14结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	Stratos STOS	$0.1242 ₿0.000018	1.45	$8.39M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$507.02K ₿1.98	$12.43M ₿1.86K	$8.39M ₿1.16K
1697	TRUF.Network TRUF	$0.02538 ₿0.0000091	1.32	$8.39M ₿0	$0.02565 ₿0.0000098	$0.02484 ₿0.0000087	$233.88K ₿252.56	$25.4M	$8.39M ₿0
1699	Mode MODE	$0.003095	2.24	$8.35M	$0.003104	$0.002998	$1.76M	$30.95M	$8.35M
1700	Lumoz MOZ	$0.006488	-1.15	$8.34M	$0.00674	$0.006461	$2.84M	$64.88M	$8.34M
1701	Evernode EVR	$0.2303 ₿0.0000064	6.14	$8.33M ₿0	$0.2304 ₿0.0000073	$0.2169 ₿0.0000059	$3.41K ₿0.41	$16.65M ₿467.45	$8.33M ₿0
1702	Chronobank TIME	$11.73 ₿0.00047	0.09	$8.33M ₿339.51	$12.05 ₿0.00056	$11.72 ₿0.00043	$378.51K ₿31.65	$8.33M ₿339.51	$8.33M ₿339.51
1703	Meeds DAO MEED	$0.4059 ₿0.0000044	1.79	$8.32M ₿60.3	$0.4089 ₿0.0000045	$0.3983 ₿0.0000044	$5.16K ₿0.5	$8.75M ₿32.83	$8.32M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001394 ₿0.00000000013	$0.00001321 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Heroes of Mavia MAVIA	$0.1604 ₿0.000069	0.86	$8.28M ₿2.07K	$0.1633 ₿0.000071	$0.1586 ₿0.000067	$1.74M ₿628.04	$40.12M ₿17.24K	$8.28M ₿2.07K
1707	STEPN Green Satoshi Token on Solana GST-SOL	$0.007217 ₿0.00000058	-0.68	$8.28M ₿683.37	$0.007345 ₿0.00000061	$0.007172 ₿0.00000057	$201.78K ₿33	$8.35M ₿689.32	$8.28M ₿683.37
1708	Trustswap SWAP	$0.08223 ₿0.0000031	0.70	$8.26M ₿316.49	$0.08307 ₿0.0000032	$0.07913 ₿0.0000030	$230.92K ₿4.76	$8.26M ₿316.49	$8.26M ₿316.49
1709	Aleph Zero AZERO	$0.02708 ₿0.000013	19.65	$8.25M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$1.06M ₿39.47	$14.19M ₿4.98K	$8.25M ₿4.3K
1710	Altered State Machine ASTO	$0.01002 ₿0.00000068	-2.72	$8.23M ₿534.21	$0.01034 ₿0.00000072	$0.01002 ₿0.00000066	$525.8K ₿15.01	$23.89M ₿1.63K	$8.23M ₿534.21
1711	Zero1 Labs DEAI	$0.08445 ₿0.000010	1.01	$8.26M ₿1.04K	$0.08463 ₿0.000012	$0.08119 ₿0.000010	$1.3M ₿90.82	$8.29M ₿1.04K	$8.26M ₿1.04K
1713	SquidGrow SQGROW	$0.008185	1.35	$8.19M	$0.008209	$0.007907	$175.72K	$8.19M	$8.19M
1714	Veno Finance VNO	$0.01604 ₿0.0000020	1.56	$8.17M ₿984.24	$0.01613 ₿0.0000020	$0.01573 ₿0.0000019	$110.72K ₿2.18	$30.13M ₿3.81K	$8.17M ₿984.24
1716	Alpine F1 Team Fan Token ALPINE	$0.7184 ₿0.000037	1.52	$8.16M ₿422.56	$0.7377 ₿0.000038	$0.7058 ₿0.000036	$1.92M ₿62.19	$28.74M ₿1.49K	$8.16M ₿422.56
1717	ether.fi Staked EIGEN EEIGEN	$1.4	-2.22	$8.13M	$1.47	$1.4	$6.78K	$8.13M	$8.13M
1718	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00813	1.93	$8.13M	$0.008217	$0.007638	$23.98K	$8.13M	$8.13M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Polaris Share POLA	$0.01585 ₿0.00000063	1.22	$8.1M ₿277.28	$0.0161 ₿0.00000068	$0.01565 ₿0.00000062	$82.21K ₿19.93	$72.91M ₿2.92K	$8.1M ₿277.28
1722	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	2.31	$8.09M ₿503.54	$0.00000386 ₿0.00000000027	$0.00000375 ₿0.00000000025	$489.51K ₿68.5	$8.46M ₿579.8	$8.09M ₿503.54
1725	Wexo WEXO	$0.02291 ₿0.000030	0.77	$8.08M ₿1.57K	$0.02294 ₿0.000032	$0.02265 ₿0.000028	$131.35K ₿0.01	$21.04M ₿28.01K	$8.08M ₿1.57K
1726	TRAC (Ordinals) TRAC	$0.3844 ₿0.000055	4.63	$8.07M ₿1.18K	$0.3907 ₿0.000063	$0.3674 ₿0.000053	$690.25K ₿15.18	$8.07M ₿1.18K	$8.07M ₿1.18K
1727	Steem Dollars SBD	$0.8531 ₿0.000065	5.75	$8.07M ₿866.08	$0.8643 ₿0.000067	$0.8021 ₿0.000065	$1.55M ₿13.91	$8.07M	$8.07M ₿866.08
1732	EternalAI EAI	$0.0358	49.88	$8.04M	$0.04137	$0.02244	$235.08K	$35.8M	$8.04M
1734	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1735	GraphLinq Protocol GLQ	$0.02351 ₿0.0000018	0.01*	$7.99M ₿628.83	$0.02365 ₿0.0000019	$0.02313 ₿0.0000018	$192.17K ₿13.26	$11.75M ₿924.74	$7.99M ₿628.83
1736	Holdstation HOLD	$1.01 ₿0.000093	-3.70	$7.97M ₿481.87	$1.05 ₿0.000098	$0.9854 ₿0.000091	$200.68K ₿13.04	$30.24M ₿2.79K	$7.97M ₿481.87
1737	点点币 PPC	$0.2679 ₿0.0000088	3.00	$7.93M ₿255.62	$0.2703 ₿0.0000090	$0.2586 ₿0.0000082	$26.38K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1738	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.908 ₿0.0000086	$0.8754 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1740	Foxy FOXY	$0.00198	1.32	$7.92M	$0.001984	$0.001953	$988.59K	$19.8M	$7.92M
1742	Index Cooperative INDEX	$1.17 ₿0.000087	1.50	$7.89M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$22.78K ₿8.2	$11.73M ₿879.79	$7.89M ₿591.82
1744	SolanaHub staked SOL HUBSOL	$165.78	1.03	$7.85M	$169.08	$163.4	$71.87K	$7.85M	$7.85M
1745	Cellframe CELL	$0.2728 ₿0.000015	1.00	$7.85M ₿458.79	$0.2751 ₿0.000016	$0.2689 ₿0.000015	$455.74K ₿12.77	$8.11M ₿473.93	$7.85M ₿458.79
1746	Goldcoin GLC	$0.006837 ₿0.00000013	-31.59	$7.84M ₿150.84	$0.009995 ₿0.00000013	$0.006839 ₿0.00000012	$45.56 ₿0.09	$7.84M ₿9.52	$7.84M ₿150.84
1747	ORBIT GRIFT	$0.008902	3.41	$7.83M	$0.009565	$0.008609	$2.8M	$8.9M	$7.83M
1748	Spectra SPECTRA	$0.01891	-1.84	$7.82M	$0.01952	$0.01891	$9.73K	$12.06M	$7.82M
1749	AirSwap AST	$0.03735 ₿0.0000023	0.01*	$7.81M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$347.93K ₿63.31	$18.68M ₿1.19K	$7.81M ₿482.62
1750	Octopus Network OCT	$0.07805 ₿0.0000057	3.07	$7.81M ₿454.85	$0.07998 ₿0.0000060	$0.07522 ₿0.0000055	$180.73K ₿7.77	$7.81M ₿577.89	$7.81M ₿454.85
1751	Iron Fish IRON	$0.1222 ₿0.000025	9.52	$7.79M ₿550.08	$0.1222 ₿0.000025	$0.1115 ₿0.000024	$67.88K ₿7.6	$7.81M ₿1.32K	$7.79M ₿550.08
1752	mfercoin MFER	$0.007781 ₿0.00000097	3.87	$7.78M ₿0	$0.0079 ₿0.0000010	$0.007491 ₿0.00000085	$1.52M ₿268.04	$7.78M ₿960.87	$7.78M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	zkLink ZKL	$0.02754	1.75	$7.75M	$0.02773	$0.02681	$6.08M	$27.55M	$7.75M
1757	Moon Tropica CAH	$2.76 ₿0.00053	-1.93	$7.74M ₿1.45K	$2.86 ₿0.00058	$2.64 ₿0.00043	$5.95K ₿13.95	$9.66M ₿1.87K	$7.74M ₿1.45K
1758	Tectonic TONIC	$0.00000002937 ₿0.0000000000019	0.79	$7.71M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$11.48K ₿0.95	$14.69M ₿954.12	$7.71M ₿478.55
1759	LeisureMeta LM	$0.002553 ₿0.00000022	2.63	$7.71M ₿331.24	$0.002649 ₿0.00000024	$0.002488 ₿0.00000021	$110.52K ₿77.97	$11.92M ₿1.06K	$7.71M ₿331.24
1760	xSUSHI XSUSHI	$0.9874 ₿0.000030	1.68	$7.7M ₿679.08	$1 ₿0.000032	$0.9711 ₿0.000030	$1.78K ₿0.16	$7.7M ₿679.08	$7.7M ₿679.08
1761	Katana Inu KATA	$0.0002031 ₿0.000000026	0.86	$7.69M ₿721.59	$0.000204 ₿0.000000029	$0.0002012 ₿0.000000026	$146.2K ₿6.58	$10.16M ₿1.33K	$7.69M ₿721.59
1762	Arianee ARIA20	$0.07131 ₿0.0000037	-0.99	$7.67M ₿108.63	$0.07398 ₿0.0000037	$0.07102 ₿0.0000036	$141.42 ₿0.02	$14.26M ₿740.58	$7.67M ₿108.63
1763	Extra Finance EXTRA	$0.02275 ₿0.0000023	3.01	$7.66M ₿456.81	$0.0228 ₿0.0000024	$0.02201 ₿0.0000022	$7.8K ₿6.52	$20.39M ₿2.24K	$7.66M ₿456.81
1766	Utility Web3Shot UW3S	$0.3073 ₿0.0000025	31.77	$8.05M ₿63.62	$0.5178 ₿0.0000026	$0.2332 ₿0.0000024	$506.26K ₿0.04	$3.26B ₿25.75K	$8.05M ₿63.62
1768	Mysterium MYST	$0.2335 ₿0.0000028	2.63	$7.57M ₿92.42	$0.2339 ₿0.0000029	$0.2275 ₿0.0000026	$56.84K ₿1.63	$7.57M ₿92.42	$7.57M ₿92.42
1769	HashPack PACK	$0.01769	1.04	$7.49M	$0.01789	$0.01748	$156.82K	$17.69M	$7.49M
1774	MUMU THE BULL MUMU	$0.000003189 ₿0.00000000012	0.44	$7.45M ₿0	$0.000003289 ₿0.00000000014	$0.00000312 ₿0.00000000012	$382.98K ₿10.16	$7.45M ₿286.59	$7.45M ₿0
1775	renBTC RENBTC	$24,425 ₿1.00020	2.78	$7.44M ₿304.56	$24,634 ₿1.011	$23,689 ₿0.98	$13.76K ₿0.22	$7.44M ₿304.56	$7.44M ₿304.56
1776	Catbal CATBAL	$7.41	6.46	$7.41M	$7.47	$6.91	$175.47K	$7.41M	$7.41M
1777	FROK FROK	$0.03683 ₿0.0000024	-16.34	$7.4M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$50.09K ₿0.74	$15.5M ₿1.04K	$7.4M ₿0
1780	Velas VLX	$0.002699 ₿0.00000022	3.23	$7.35M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$139.98K ₿15.52	$7.35M ₿580.39	$7.35M ₿580.39
1781	Dinero DINERO	$0.009677	2.18	$7.34M	$0.009787	$0.009393	$25.91K	$12.05M	$7.34M
1782	Bad Idea AI BAD	$0.00000001096 ₿0.00000000000052	1.71	$7.33M ₿288.21	$0.00000001105 ₿0.00000000000057	$0.00000001072 ₿0.00000000000052	$1.27M ₿26.04	$9.09M ₿436.72	$7.33M ₿288.21
1784	MAGA TRUMP	$0.1626 ₿0.000084	-0.05	$7.32M ₿3.93K	$0.1641 ₿0.000086	$0.1568 ₿0.000077	$201.84K ₿32.7	$7.32M ₿3.93K	$7.32M ₿3.93K
1787	阿拉贡 ANT	$0.1811 ₿0.00013	0.64	$7.25M ₿5.26K	$0.1846 ₿0.00013	$0.1793 ₿0.00012	$114.98 ₿131.77	$7.82M ₿5.67K	$7.25M ₿5.26K
1788	Atletico Madrid ATM	$1.07 ₿0.000066	3.95	$7.25M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$9.75M ₿461.13	$10.71M ₿671.91	$7.25M ₿293.97
1789	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.06	$7.24M ₿128.19	$0.998 ₿0.000014	$0.9962 ₿0.000014	$34.94K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1791	UniCrypt UNCX	$199.97 ₿0.0046	0.84	$7.23M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$2.05K ₿0.25	$9.53M ₿221.97	$7.23M ₿168.46
1792	Stronghold Staked SOL STRONGSOL	$166.23	1.24	$7.22M	$169.47	$163.59	$12.61K	$7.22M	$7.22M
1793	Portal PORTAL	$0.04322 ₿0.000021	1.78	$7.22M ₿3.61K	$0.04375 ₿0.000023	$0.04241 ₿0.000021	$6.51M ₿589.8	$43.21M ₿21.63K	$7.22M ₿3.61K
1795	PepeFork PORK	$0.00000002184 ₿0.0000000000040	-0.96	$7.22M ₿1.34K	$0.00000002205 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$334.11K ₿58.18	$9.19M ₿1.71K	$7.22M ₿1.34K
1798	AgriDex AGRI	$0.03153	-0.89	$7.17M	$0.03198	$0.03096	$557.51K	$31.5M	$7.17M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Adappter Token ADP	$0.001726 ₿0.000000055	-0.81	$7.14M ₿167.04	$0.00176 ₿0.000000056	$0.001716 ₿0.000000053	$248.51K ₿6.09	$17.26M ₿553.92	$7.14M ₿167.04
1800	Resistance Dog REDO	$0.07116 ₿0.0000092	-1.50	$7.12M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$834.89K ₿112.05	$7.12M ₿925.81	$7.12M ₿0
1802	Muse MUSE	$8.56 ₿0.00027	-1.98	$7.1M ₿262.4	$8.81 ₿0.00027	$8.52 ₿0.00026	$165.14K ₿6.86	$7.1M ₿262.42	$7.1M ₿262.4
1803	Sentinel P2P	$0.0003168 ₿0.000000025	1.49	$7.08M ₿458.68	$0.000326 ₿0.000000026	$0.0003112 ₿0.000000025	$229.09K ₿4.09	$10.05M ₿701.54	$7.08M ₿458.68
1804	Harold HAROLD	$0.007092	-4.47	$7.09M	$0.007494	$0.006973	$36.64K	$7.09M	$7.09M
1806	Juno Network JUNO	$0.08853 ₿0.0000038	-0.51	$7.04M ₿303.09	$0.09095 ₿0.0000040	$0.08802 ₿0.0000037	$59.86K ₿2.25	$9.35M ₿402.68	$7.04M ₿303.09
1807	Camelot Token GRAIL	$328.22 ₿0.024	0.33	$7.02M ₿451.32	$334.46 ₿0.024	$323 ₿0.023	$208.91K ₿25.31	$28M ₿1.81K	$7.02M ₿451.32
1810	Shoggoth SHOGGOTH	$0.006973	-4.48	$6.97M	$0.00745	$0.006868	$1.05M	$6.97M	$6.97M
1811	PHNIX PHNIX	$0.00001312	10.23	$6.97M	$0.00001317	$0.00001172	$227.31K	$7.74M	$6.97M
1813	BONGO CAT BONGO	$0.006949 ₿0.000000018	-1.75	$6.95M ₿0	$0.007668 ₿0.000000025	$0.006765 ₿0.000000018	$240.34K ₿0.32	$6.95M ₿18.83	$6.95M ₿0
1814	Zephyr Protocol ZEPH	$0.9098 ₿0.00020	10.76	$6.94M ₿728.8	$0.9098 ₿0.00022	$0.765 ₿0.00020	$141.6K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1815	UFO Gaming UFO	$0.0000002692 ₿0.000000000017	-0.21	$6.94M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$225.78K ₿8.7	$6.94M ₿457.39	$6.94M ₿457.39
1816	Ethervista VISTA	$7.34	-2.71	$6.91M	$7.6	$7.3	$794.83K	$6.91M	$6.91M
1817	Wise Monkey MONKY	$0.0000008127	2.66	$6.91M	$0.0000008152	$0.0000007893	$1.07M	$6.91M	$6.91M
1818	OmniFlix Network FLIX	$0.01431 ₿0.0000018	-0.25	$6.9M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$5.06K ₿1.89	$7.67M ₿743.86	$6.9M ₿0
1822	Celo Euro CEUR	$1.14 ₿0.000015	0.19	$6.89M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$436.85K ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1823	比特币钻石 BCD	$0.03656 ₿0.0000019	4.84	$6.88M ₿366.15	$0.03683 ₿0.0000019	$0.0344 ₿0.0000018	$119.54K ₿0.58	$6.88M ₿408.66	$6.88M ₿366.15
1824	Financie Token FNCT	$0.001685 ₿0.000000066	3.19	$6.87M ₿0	$0.001698 ₿0.000000069	$0.001628 ₿0.000000064	$64.57K ₿3.73	$33.72M ₿1.33K	$6.87M ₿0
1828	Xandeum XAND	$0.005089	-6.59	$6.83M	$0.005536	$0.005089	$3.16K	$20.43M	$6.83M
1829	Tarot TAROT	$0.1009 ₿0.0000035	1.75	$6.77M ₿0	$0.1016 ₿0.0000035	$0.09885 ₿0.0000033	$8.95K ₿3.38	$10.01M ₿355	$6.77M ₿0
1831	RyuJin RYU	$0.000000006785	9.87	$6.78M	$0.000000006826	$0.000000006055	$37.32K	$6.78M	$6.78M
1833	Sharpe AI SAI	$0.02274	-5.93	$6.77M	$0.02419	$0.02164	$847.14K	$22.73M	$6.77M
1834	Thala THL	$0.1237 ₿0.000025	2.18	$6.75M ₿835.15	$0.1259 ₿0.000031	$0.1209 ₿0.000025	$160.91K ₿44.91	$12.38M ₿2.53K	$6.75M ₿835.15
1838	ParallelAI PAI	$0.06708	2.74	$6.71M	$0.06814	$0.06525	$428.74K	$6.71M	$6.71M
1840	Paint Swap BRUSH	$0.01626 ₿0.00000047	5.33	$6.69M ₿171.63	$0.0164 ₿0.00000049	$0.01539 ₿0.00000045	$21.49K ₿0.74	$6.69M ₿178.98	$6.69M ₿171.63
1841	Arc ARC	$0.006878 ₿0.0000010	2.85	$6.67M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$34.25K ₿8.27	$6.85M ₿1.07K	$6.67M ₿986.01
1842	Colony CLY	$0.05915 ₿0.0000036	-5.30	$6.67M ₿373.72	$0.06614 ₿0.0000037	$0.05888 ₿0.0000036	$35.63K ₿1.32	$8.87M ₿541.92	$6.67M ₿373.72
1844	APWine APW	$0.6909 ₿0.000037	1.27	$6.66M ₿363.88	$0.7011 ₿0.000039	$0.6821 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}