14结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1579	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-1.01	$8.9M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.41K ₿0.15	$8.9M	$8.9M ₿0
1580	LIMITUS LMT	$0.01072	-4.16	$8.9M	$0.01186	$0.01061	$420.39K	$8.9M	$8.9M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005864 ₿0.000000062	$0.005495 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Hege HEGE	$0.008878 ₿0.000000014	-4.19	$8.88M ₿0	$0.009346 ₿0.000000025	$0.008757 ₿0.0000000094	$372.83K ₿11.3	$8.88M ₿13.74	$8.88M ₿0
1582	SaitaChain Coin STC	$0.00021 ₿0.000000023	1.41	$8.86M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$24.75K ₿13.78	$11.54M ₿1.3K	$8.86M ₿995.45
1583	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-2.16	$8.87M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.12M ₿31.87	$8.87M ₿570.61	$8.87M ₿552.55
1584	HashPack PACK	$0.02212	-3.08	$8.83M	$0.02364	$0.02204	$220.15K	$22.13M	$8.83M
1585	zkLink ZKL	$0.03339	-11.51	$8.82M	$0.03774	$0.03323	$4.43M	$33.4M	$8.82M
1587	Metis Bridged WETH (Metis Andromeda) WETH	$1,811.34	1.85	$8.8M	$1,825.58	$1,766.4	$103.39K	$8.8M	$8.8M
1589	DeFiChain DFI	$0.009801 ₿0.0000011	85.09	$8.67M ₿963.87	$0.01101 ₿0.0000011	$0.005179 ₿0.0000010	$798.44K ₿65.11	$11.83M ₿1.33K	$8.67M ₿963.87
1590	Tectum TET	$1.17 ₿0.00036	3.46	$8.74M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$234.89K ₿21.02	$11.72M ₿3.69K	$8.74M ₿2.71K
1592	SolanaHub staked SOL HUBSOL	$164.25	-2.89	$8.71M	$171.6	$163.83	$35.04K	$8.71M	$8.71M
1593	AEROBUD AEROBUD	$0.008731	20.25	$8.68M	$0.008872	$0.007183	$340.37K	$8.68M	$8.68M
1595	ValleyDAO GROW	$0.2869 ₿0.000021	-8.11	$8.62M ₿135.23	$0.3234 ₿0.000021	$0.2759 ₿0.000018	$34.17K ₿1.01	$8.62M ₿638.19	$8.62M ₿135.23
1596	Based ETH BSDETH	$1,853.04 ₿0.050	1.80	$8.62M ₿0	$1,875.4 ₿0.052	$1,815.81 ₿0.050	$1.49M ₿5.57	$8.62M	$8.62M ₿0
1597	Strawberry AI BERRY	$0.08609	-2.06	$8.59M	$0.09357	$0.08212	$184.33K	$8.59M	$8.59M
1598	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.519 ₿0.0000054	$0.5002 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1601	mfercoin MFER	$0.00857 ₿0.00000097	-0.50	$8.55M ₿0	$0.008752 ₿0.0000010	$0.0084 ₿0.00000085	$1.71M ₿268.04	$8.55M ₿960.87	$8.55M ₿0
1602	Bitcoin USD (BTCFi) BTCUSD	$1	0.04	$8.55M	$1.01	$0.9909	$10.94K	$8.55M	$8.55M
1604	Penumbra UM	$0.2353	37.16	$8.48M	$0.2578	$0.1708	$48.02K	$23.54M	$8.48M
1605	pSTAKE Finance PSTAKE	$0.01693 ₿0.0000017	-1.97	$8.48M ₿814.07	$0.01798 ₿0.0000019	$0.01662 ₿0.0000017	$2.82M ₿18.89	$8.48M ₿884.86	$8.48M ₿814.07
1607	DEXTF DEXTF	$0.1286 ₿0.0000035	-3.93	$8.46M ₿235.01	$0.1358 ₿0.0000039	$0.127 ₿0.0000034	$100.76K ₿1.67	$12.86M ₿357.11	$8.46M ₿235.01
1610	Altered State Machine ASTO	$0.01033 ₿0.00000068	-0.36	$8.44M ₿534.21	$0.01046 ₿0.00000072	$0.01025 ₿0.00000066	$594.07K ₿15.01	$24.66M ₿1.63K	$8.44M ₿534.21
1611	Veno Finance VNO	$0.01666 ₿0.0000020	-2.65	$8.44M ₿984.24	$0.01745 ₿0.0000020	$0.01662 ₿0.0000019	$26.59K ₿2.18	$31.26M ₿3.81K	$8.44M ₿984.24
1612	STON STON	$1.84 ₿0.00041	1.98	$8.42M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$36.45K ₿18.9	$183.97M ₿41.14K	$8.42M ₿694.41
1613	KYVE Network KYVE	$0.009509 ₿0.0000012	-2.59	$8.41M ₿678.3	$0.01002 ₿0.0000013	$0.009282 ₿0.0000012	$49.49K ₿0.55	$11.27M ₿1.39K	$8.41M ₿678.3
1614	Sensay SNSY	$0.001606 ₿0.000000045	10.64	$8.44M ₿0	$0.001631 ₿0.000000049	$0.001447 ₿0.000000040	$511.09K ₿4.47	$16.11M	$8.44M ₿0
1618	LeisureMeta LM	$0.002827 ₿0.00000022	2.14	$8.39M ₿331.24	$0.003102 ₿0.00000024	$0.002759 ₿0.00000021	$376.21K ₿77.97	$13.2M ₿1.06K	$8.39M ₿331.24
1619	SEDA SEDA	$0.02456	0.47	$8.38M	$0.02465	$0.02436	$7.39K	$24.64M	$8.38M
1622	Tectonic TONIC	$0.0000000319 ₿0.0000000000019	-0.08	$8.34M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.0000000317 ₿0.0000000000018	$18.79K ₿0.95	$15.97M ₿954.12	$8.34M ₿478.55
1625	e-Radix EXRD	$0.009991 ₿0.00000099	-3.36	$8.31M ₿1.14K	$0.01051 ₿0.0000010	$0.009949 ₿0.00000099	$31.6K ₿5.79	$8.31M ₿1.14K	$8.31M ₿1.14K
1626	Lingo LINGO	$0.05719	-3.11	$8.28M	$0.05925	$0.05687	$338.35K	$8.28M	$8.28M
1627	Holdstation HOLD	$1.05 ₿0.000093	5.01	$8.28M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$293.3K ₿13.04	$31.41M ₿2.79K	$8.28M ₿481.87
1628	Kleros PNK	$0.01142 ₿0.00000043	0.21	$8.27M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$58.43K ₿4.52	$9.2M ₿339.52	$8.27M ₿316.59
1629	Nuklai NAI	$0.002293	-4.81	$8.24M	$0.002425	$0.002263	$86.69K	$22.93M	$8.24M
1630	MEOW MEOW	$0.00548 ₿0.00000059	0.50	$8.24M ₿888.9	$0.005564 ₿0.00000063	$0.005443 ₿0.00000058	$396.36 ₿2.66	$55.37M ₿5.99K	$8.24M ₿888.9
1631	Extra Finance EXTRA	$0.02441 ₿0.0000023	-1.83	$8.24M ₿456.81	$0.0254 ₿0.0000024	$0.02423 ₿0.0000022	$50.99K ₿6.52	$21.91M ₿2.24K	$8.24M ₿456.81
1632	xSUSHI XSUSHI	$1.06 ₿0.000030	0.80	$8.24M ₿679.08	$1.08 ₿0.000032	$1.04 ₿0.000030	$5.09K ₿0.16	$8.24M ₿679.08	$8.24M ₿679.08
1633	BiLira TRYB	$0.02605 ₿0.00000044	-0.30	$8.23M ₿671.5	$0.02619 ₿0.00000044	$0.02583 ₿0.00000043	$67.63K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1635	DOVU DOVU	$0.0008268 ₿0.000000040	-0.24	$8.2M ₿333.14	$0.0008623 ₿0.000000043	$0.0008145 ₿0.000000039	$119.33K ₿2.36	$8.27M ₿402.18	$8.2M ₿333.14
1636	阿姨币 AE	$0.01883 ₿0.00000052	-3.18	$8.16M ₿222.62	$0.01946 ₿0.00000055	$0.01869 ₿0.00000051	$515.28K ₿6.56	$10.1M ₿281.77	$8.16M ₿222.62
1637	Forgive Me Father $PURGE	$0.008128	1.05	$8.13M	$0.00836	$0.00788	$92.45K	$8.13M	$8.13M
1639	Bad Idea AI BAD	$0.00000001247 ₿0.00000000000052	4.01	$8.04M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001195 ₿0.00000000000052	$1.33M ₿26.04	$10.35M ₿436.72	$8.04M ₿288.21
1641	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,594 ₿1.00047	0.93	$8.02M ₿0	$95,819 ₿1.015	$93,070 ₿0.98	$87.83K ₿10.65	$8.02M	$8.02M ₿0
1642	Steem Dollars SBD	$0.8373 ₿0.000065	-2.01	$8.01M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$1.19M ₿13.91	$8.01M	$8.01M ₿866.08
1644	Mode MODE	$0.003195	2.16	$7.99M	$0.003314	$0.003061	$1.22M	$31.96M	$7.99M
1645	Aurory AURY	$0.1088 ₿0.000011	-0.75	$7.99M ₿569.05	$0.1107 ₿0.000011	$0.1071 ₿0.000010	$11.14K ₿2.65	$10.89M ₿1.09K	$7.99M ₿569.05
1646	Quantoz USDQ USDQ	$1	0.07	$7.98M	$1	$0.9986	$1.22M	$50.99M	$7.98M
1647	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.45	$7.97M ₿484.41	$1.15 ₿0.000089	$1.12 ₿0.000055	$1.07M ₿1.92K	$11.4M ₿862.71	$7.97M ₿484.41
1648	Juno Network JUNO	$0.1 ₿0.0000038	4.00	$7.96M ₿303.09	$0.1007 ₿0.0000040	$0.09574 ₿0.0000037	$76.57K ₿2.25	$10.58M ₿402.68	$7.96M ₿303.09
1650	AXEL AXEL	$0.05745 ₿0.0000016	-0.61	$7.91M ₿206.61	$0.06121 ₿0.0000017	$0.05206 ₿0.0000013	$3.67K ₿0.19	$57.45M ₿1.63K	$7.91M ₿206.61
1651	Polytrade TRADE	$0.1882 ₿0.000036	2.42	$7.87M ₿1.2K	$0.1899 ₿0.000038	$0.18 ₿0.000036	$231.03K ₿19.64	$18.81M ₿3.69K	$7.87M ₿1.2K
1653	Vestra DAO VSTR	$0.005694	2.73	$7.85M	$0.00582	$0.005543	$11.73K	$283.39M	$7.85M
1656	"　" "　"	$0.01241	40.31	$7.81M	$0.0191	$0.008828	$1.41M	$7.81M	$7.81M
1657	CrossFi XFI	$0.1843 ₿0.000012	-2.20	$7.79M ₿0	$0.1894 ₿0.000013	$0.1842 ₿0.000011	$739.85K ₿2.37	$69.73M	$7.79M ₿0
1660	yesnoerror YNE	$0.007723	-14.11	$7.72M	$0.009293	$0.00762	$3.17M	$7.72M	$7.72M
1662	Zenon ZNN	$0.6298 ₿0.000018	0.01*	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6094 ₿0.000018	$0.6 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1663	yfii finance YFII	$193.97 ₿0.0076	2.15	$7.71M ₿305.55	$193.95 ₿0.0077	$187.15 ₿0.0075	$119.77K ₿534.38	$7.76M ₿307.61	$7.71M ₿305.55
1664	Slothana SLOTH	$0.004146	-5.24	$7.69M	$0.004442	$0.00414	$554.18K	$7.69M	$7.69M
1665	Africarare UBU	$0.01792 ₿0.00000088	-0.22	$7.69M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$80.53K ₿2.53	$17.93M ₿881.7	$7.69M ₿37.84
1667	DecideAI DCD	$0.01548 ₿0.00000040	13.91	$7.66M ₿0	$0.01564 ₿0.00000043	$0.0132 ₿0.00000040	$227.53K ₿0	$15.23M ₿404.21	$7.66M ₿0
1668	Phantasma SOUL	$0.06158 ₿0.0000022	1.35	$7.64M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.44K ₿4.43	$7.64M ₿284.87	$7.64M ₿284.87
1670	CryptoAutos AUTOS	$0.01472	-0.73	$7.64M	$0.01622	$0.01468	$280.04K	$14.69M	$7.64M
1673	PLAYA3ULL GAMES 3ULL	$0.0005435 ₿0.000000044	-2.60	$7.59M ₿421.62	$0.0005624 ₿0.000000046	$0.0005312 ₿0.000000043	$531.95K ₿10.03	$7.63M ₿423.03	$7.59M ₿421.62
1674	Camelot Token GRAIL	$386.91 ₿0.024	0.09	$7.59M ₿451.32	$391.34 ₿0.024	$381.96 ₿0.023	$172.44K ₿25.31	$32.65M ₿1.81K	$7.59M ₿451.32
1675	XSwap XSWAP	$0.03713	2.47	$7.56M	$0.03729	$0.03528	$50.38K	$12.85M	$7.56M
1676	Manta mETH METH	$1,819.17	1.21	$7.55M	$1,839.93	$1,785.75	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08387 ₿0.00000088	$0.0793 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	HyperGPT HGPT	$0.01045 ₿0.0000013	-3.54	$7.54M ₿469.21	$0.01094 ₿0.0000014	$0.01045 ₿0.0000011	$1.3M ₿189.24	$10.43M ₿1.32K	$7.54M ₿469.21
1679	XX Network XX	$0.02315 ₿0.0000025	-1.32	$7.53M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$79.43K ₿1.32	$22.03M ₿2.44K	$7.53M ₿0
1680	Atletico Madrid ATM	$1.14 ₿0.000066	-0.03	$7.52M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$1.64M ₿461.13	$11.36M ₿671.91	$7.52M ₿293.97
1681	Hydranet HDN	$0.04184 ₿0.00000069	2.02	$7.52M ₿111.84	$0.04199 ₿0.00000073	$0.04056 ₿0.00000068	$82.04K ₿1.52	$12.55M ₿208.86	$7.52M ₿111.84
1682	Huobi BTC HBTC	$7,745.27 ₿0.33	-2.17	$7.51M ₿2.98K	$8,046.36 ₿0.34	$7,742.09 ₿0.31	$81.93 ₿0	$7.51M ₿2.98K	$7.51M ₿2.98K
1684	Adappter Token ADP	$0.001816 ₿0.000000055	-0.04	$7.5M ₿167.04	$0.001839 ₿0.000000056	$0.001801 ₿0.000000053	$408.77K ₿6.09	$18.15M ₿553.92	$7.5M ₿167.04
1685	Ethervista VISTA	$7.95	1.12	$7.49M	$8.12	$7.75	$1.56M	$7.49M	$7.49M
1686	Stratos STOS	$0.1489 ₿0.000018	14.81	$7.44M ₿1.16K	$0.1513 ₿0.000019	$0.1285 ₿0.000018	$340.19K ₿1.98	$14.82M ₿1.86K	$7.44M ₿1.16K
1688	TRAC (Ordinals) TRAC	$0.3545 ₿0.000055	1.46	$7.45M ₿1.18K	$0.3563 ₿0.000063	$0.3273 ₿0.000053	$623.69K ₿15.18	$7.45M ₿1.18K	$7.45M ₿1.18K
1689	Foxy FOXY	$0.00186	-0.20	$7.44M	$0.00191	$0.001731	$3.53M	$18.6M	$7.44M
1690	Cere Network CERE	$0.00112 ₿0.00000010	0.20	$7.44M ₿695.06	$0.00112 ₿0.00000010	$0.001111 ₿0.000000098	$111.03K ₿16.07	$11.21M ₿1.05K	$7.44M ₿695.06
1691	Hydro Protocol HDRO	$0.02606 ₿0.0000059	3.26	$7.43M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$114.19K ₿4.69	$26.08M ₿5.93K	$7.43M ₿716.53
1692	Meeds DAO MEED	$0.3631 ₿0.0000044	1.32	$7.43M ₿60.3	$0.3678 ₿0.0000045	$0.3559 ₿0.0000044	$4.88K ₿0.5	$7.45M ₿32.83	$7.43M ₿60.3
1693	Ambire Wallet WALLET	$0.01075 ₿0.00000041	1.74	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01056 ₿0.00000038	$558.8K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1694	mETH Protocol COOK	$0.007687	6.43	$7.38M	$0.00788	$0.007212	$641.93K	$38.44M	$7.38M
1695	lmeow LMEOW	$0.007364 ₿0.00000031	0.56	$7.33M ₿313.62	$0.007804 ₿0.00000041	$0.007322 ₿0.00000031	$31.55K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
1697	BTC Proxy BTCPX	$28,112 ₿1.0040	36.38	$7.35M ₿0	$32,681 ₿1.011	$20,613 ₿0.99	$1.19K ₿0.26	$7.35M	$7.35M ₿0
1698	Tarot TAROT	$0.1094 ₿0.0000035	4.67	$7.35M ₿0	$0.1106 ₿0.0000035	$0.1042 ₿0.0000033	$102.81K ₿3.38	$10.96M ₿355	$7.35M ₿0
1699	Mintlayer ML	$0.0381 ₿0.0000059	-0.41	$7.32M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$256.62K ₿24.35	$15.25M ₿2.39K	$7.32M ₿665.37
1700	Stronghold Staked SOL STRONGSOL	$164.17	-2.86	$7.31M	$171.45	$163.96	$5.61K	$7.31M	$7.31M
1701	NPC On Solana NPCS	$0.007312	-6.40	$7.29M	$0.007905	$0.0073	$367.31K	$7.29M	$7.29M
1702	MCDex MCB	$1.92 ₿0.00017	2.45	$7.29M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$60.12K ₿3.88	$9.2M ₿827.38	$7.29M ₿655.12
1704	PHNIX PHNIX	$0.00001372	1.12	$7.28M	$0.00001421	$0.00001314	$274.65K	$8.08M	$7.28M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001248 ₿0.00000000013	$0.00001182 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	比特币钻石 BCD	$0.03854 ₿0.0000019	7.57	$7.25M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$31.93K ₿0.58	$7.25M ₿408.66	$7.25M ₿366.15
1709	StakeWise SWISE	$0.01294 ₿0.00000048	4.23	$7.19M ₿204.21	$0.01316 ₿0.00000048	$0.0124 ₿0.00000047	$14.01K ₿0.01	$12.88M ₿481.2	$7.19M ₿204.21
1710	Inter Milan Fan Token INTER	$0.848 ₿0.000042	3.57	$7.21M ₿185.01	$0.8481 ₿0.000043	$0.8163 ₿0.000039	$806.71K ₿30.18	$7.21M ₿847.63	$7.21M ₿185.01
1711	Thala THL	$0.1365 ₿0.000025	-0.51	$7.2M ₿835.15	$0.1406 ₿0.000031	$0.1367 ₿0.000025	$92.86K ₿44.91	$13.66M ₿2.53K	$7.2M ₿835.15
1712	Kin KIN	$0.000002709 ₿0.00000000029	6.59	$7.18M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$310.67K ₿3.63	$7.18M ₿858.26	$7.18M ₿858.26
1713	Elys ELYS	$0.2321	1.36	$7.18M	$0.2333	$0.2268	$164.72K	$34.99M	$7.18M
1717	点点币 PPC	$0.2424 ₿0.0000088	9.01	$7.18M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$31.16K ₿1.01	$7.18M ₿242.22	$7.18M ₿255.62
1718	Muse MUSE	$8.62 ₿0.00027	9.78	$7.24M ₿262.4	$10.55 ₿0.00027	$7.8 ₿0.00026	$1.34M ₿6.86	$7.24M ₿262.42	$7.24M ₿262.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}