14结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1796	Base God TYBG	$0.0000578 ₿0.0000000038	1.00	$7.11M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$11.03K ₿16.99	$7.11M ₿474.67	$7.11M ₿474.67
1799	Celo Euro CEUR	$1.17 ₿0.000015	0.27	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$582.97K ₿18.14	$12.92M ₿175.1	$7.09M ₿140.4
1800	STEPN Green Satoshi Token on Solana GST-SOL	$0.006194 ₿0.00000058	0.63	$7.12M ₿683.37	$0.006323 ₿0.00000061	$0.006115 ₿0.00000057	$292.31K ₿33	$7.18M ₿689.32	$7.12M ₿683.37
1801	RabBitcoin RBTC	$0.0000005583	-1.42	$7.08M	$0.0000005758	$0.0000005539	$86.2K	$11.72M	$7.08M
1803	Octopus Network OCT	$0.07044 ₿0.0000057	0.51	$7.04M ₿454.85	$0.07084 ₿0.0000060	$0.06981 ₿0.0000055	$59.84K ₿7.77	$7.04M ₿577.89	$7.04M ₿454.85
1806	Smoking Chicken Fish SCF	$0.007006	-0.71	$7.01M	$0.007289	$0.006933	$870.27K	$7.01M	$7.01M
1807	Financie Token FNCT	$0.001715 ₿0.000000066	4.93	$6.98M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$191.5K ₿3.73	$34.32M ₿1.33K	$6.98M ₿0
1808	Dinero DINERO	$0.009045	6.02	$6.99M	$0.009182	$0.008524	$27.1K	$11.29M	$6.99M
1809	WAGMI Games WAGMIGAMES	$0.00000331 ₿0.00000000026	-9.85	$6.97M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$550.87K ₿68.5	$7.29M ₿579.8	$6.97M ₿503.54
1811	Zephyr Protocol ZEPH	$0.7068 ₿0.00020	-1.65	$6.94M ₿728.8	$0.7319 ₿0.00022	$0.6563 ₿0.00020	$126.5K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1814	Hatom HTM	$0.1316 ₿0.000029	-0.08	$6.93M ₿617.23	$0.1321 ₿0.000029	$0.1312 ₿0.000028	$76.85K ₿3.1	$13.16M ₿2.9K	$6.93M ₿617.23
1815	Xandeum XAND	$0.005148	3.74	$6.91M	$0.005313	$0.004909	$1.07K	$20.67M	$6.91M
1816	Sabai Protocol SABAI	$0.0131 ₿0.00000028	-0.69	$6.86M ₿9.4	$0.01319 ₿0.00000030	$0.013 ₿0.00000028	$3.25M ₿1.95	$34.53M ₿764.11	$6.86M ₿9.4
1817	Foxy FOXY	$0.001721	3.94	$6.89M	$0.001729	$0.001655	$989K	$17.22M	$6.89M
1818	Altered State Machine ASTO	$0.008377 ₿0.00000068	-0.77	$6.88M ₿534.21	$0.008442 ₿0.00000072	$0.008332 ₿0.00000066	$752.38K ₿15.01	$19.99M ₿1.63K	$6.88M ₿534.21
1819	Nuklai NAI	$0.001728	-1.83	$6.88M	$0.001769	$0.001694	$104.01K	$17.28M	$6.88M
1820	Atletico Madrid ATM	$1.01 ₿0.000066	0.32	$6.87M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$628.57K ₿461.13	$10.14M ₿671.91	$6.87M ₿293.97
1821	Vertex VRTX	$0.01313 ₿0.0000037	0.87	$6.8M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$890.74K ₿50.04	$13.02M ₿4.56K	$6.8M ₿928.89
1823	Spectra SPECTRA	$0.01611	2.26	$6.85M	$0.01633	$0.01555	$26.8K	$10.42M	$6.85M
1824	mETH Protocol COOK	$0.007134	1.24	$6.85M	$0.007165	$0.007025	$797.9K	$35.67M	$6.85M
1825	Adappter Token ADP	$0.001658 ₿0.000000055	0.65	$6.86M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$444.71K ₿6.09	$16.58M ₿553.92	$6.86M ₿167.04
1826	阿拉贡 ANT	$0.1707 ₿0.00013	-2.92	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.81 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1829	XX Network XX	$0.02056 ₿0.0000025	-7.69	$6.82M ₿0	$0.02276 ₿0.0000027	$0.02 ₿0.0000024	$138.42K ₿1.32	$19.56M ₿2.44K	$6.82M ₿0
1831	renBTC RENBTC	$22,341 ₿1.00020	-8.94	$6.81M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.67K ₿0.22	$6.81M ₿304.56	$6.81M ₿304.56
1832	LTO Network LTO	$0.01559 ₿0.0000035	-2.28	$6.83M ₿1.53K	$0.01768 ₿0.0000036	$0.01559 ₿0.0000034	$3.13M ₿123.34	$6.83M ₿1.53K	$6.83M ₿1.53K
1835	Agoric BLD	$0.009904 ₿0.0000018	-4.76	$6.74M ₿1.21K	$0.01048 ₿0.0000020	$0.009902 ₿0.0000017	$82.74K ₿6.22	$10.63M ₿1.98K	$6.74M ₿1.21K
1836	ChainSwap CSWAP	$0.007065 ₿0.0000019	0.35	$6.73M ₿0	$0.007083 ₿0.0000021	$0.00696 ₿0.0000017	$3.33K ₿40.57	$7.06M ₿1.9K	$6.73M ₿0
1838	Shark Cat SC	$0.006754 ₿0.0000012	5.97	$6.69M ₿0	$0.007228 ₿0.0000014	$0.006374 ₿0.0000010	$750.13K ₿158.64	$6.69M ₿1.27K	$6.69M ₿0
1840	CryptoAutos AUTOS	$0.01286	-3.01	$6.7M	$0.01341	$0.01281	$303.81K	$12.87M	$6.7M
1845	Reploy RAI	$0.6671	8.23	$6.68M	$0.6685	$0.6012	$427.39K	$6.68M	$6.68M
1849	Hathor HTR	$0.01431 ₿0.0000016	0.90	$6.78M ₿421.59	$0.01462 ₿0.0000017	$0.01404 ₿0.0000016	$361.76K ₿12.73	$12.71M ₿1.46K	$6.78M ₿421.59
1850	1GUY 1GUY	$0.006629	0.49	$6.63M	$0.006633	$0.006584	$2.34	$6.63M	$6.63M
1852	Bad Idea AI BAD	$0.000000009894 ₿0.00000000000052	5.73	$6.62M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$999.02K ₿26.04	$8.21M ₿436.72	$6.62M ₿288.21
1855	Wexo WEXO	$0.01856 ₿0.000030	-0.31	$6.56M ₿1.57K	$0.01874 ₿0.000032	$0.01847 ₿0.000028	$107.7K ₿0.01	$17.09M ₿28.01K	$6.56M ₿1.57K
1856	Pluton PLU	$0.5701 ₿0.000083	1.92	$6.56M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$77.21K ₿15.33	$9.12M ₿1.67K	$6.56M ₿506.26
1861	Shoggoth SHOGGOTH	$0.006481	-8.57	$6.48M	$0.007274	$0.006504	$1.32M	$6.48M	$6.48M
1863	Thruster THRUST	$0.04521	16.49	$6.46M	$0.04526	$0.03874	$1.01K	$22.61M	$6.46M
1868	JETT CRYPTO JETT	$0.2004	0.30	$6.41M	$0.2004	$0.1993	$155.19K	$20.04M	$6.41M
1871	iMe Lab LIME	$0.008447 ₿0.0000013	1.70	$6.36M ₿570.75	$0.008562 ₿0.0000013	$0.007948 ₿0.0000013	$401.53K ₿48.99	$8.41M ₿1.32K	$6.36M ₿570.75
1873	GYEN GYEN	$0.004348 ₿0.000000095	-5.91	$6.33M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.84K ₿0.43	$6.33M ₿213.74	$6.33M ₿213.74
1876	Tectonic TONIC	$0.00000002381 ₿0.0000000000019	-1.07	$6.26M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$16.4K ₿0.95	$11.91M ₿954.12	$6.26M ₿478.55
1877	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.01	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1878	Catbal CATBAL	$6.3	0.31	$6.29M	$6.32	$6.17	$52.59K	$6.29M	$6.29M
1879	AC Milan Fan Token ACM	$0.7646 ₿0.000043	-1.24	$6.3M ₿267.99	$0.7742 ₿0.000044	$0.7522 ₿0.000039	$450.3K ₿139.33	$15.25M ₿871.39	$6.3M ₿267.99
1881	Paint Swap BRUSH	$0.01527 ₿0.00000047	4.72	$6.28M ₿171.63	$0.01537 ₿0.00000049	$0.01449 ₿0.00000045	$18.64K ₿0.74	$6.28M ₿178.98	$6.28M ₿171.63
1882	Otherworld OWN	$0.1773	11.60	$6.27M	$0.1875	$0.1585	$59.88K	$177.37M	$6.27M
1884	The Balkan Dwarf $KEKEC	$0.0001602 ₿0.0000000020	31.19	$6.25M ₿0	$0.0001599 ₿0.0000000023	$0.0001181 ₿0.0000000017	$615.16K ₿2.68	$6.25M ₿83.29	$6.25M ₿0
1887	ZynCoin ZYN	$0.006914 ₿0.0000010	4.07	$6.25M ₿0	$0.007051 ₿0.0000012	$0.005999 ₿0.0000010	$108.8K ₿20.13	$6.25M ₿990.34	$6.25M ₿0
1889	Muse MUSE	$7.51 ₿0.00027	-1.96	$6.23M ₿262.4	$7.71 ₿0.00027	$7.44 ₿0.00026	$91.83K ₿6.86	$6.23M ₿262.42	$6.23M ₿262.4
1891	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1892	Sensay SNSY	$0.001146 ₿0.000000045	-0.81	$6.16M ₿0	$0.001157 ₿0.000000049	$0.001134 ₿0.000000040	$326.07K ₿4.47	$11.47M	$6.16M ₿0
1894	Re7 WETH RE7WETH	$2,517	0.85	$6.13M	$2,518.31	$2,492.08	$0	$6.13M	$6.13M
1895	Mode MODE	$0.002268	6.70	$6.12M	$0.002411	$0.002124	$1.13M	$22.68M	$6.12M
1896	Shrapnel SHRAP	$0.004148 ₿0.0000035	3.88	$6.13M ₿1.54K	$0.004279 ₿0.0000037	$0.00398 ₿0.0000034	$166.26K ₿26.34	$12.49M ₿10.57K	$6.13M ₿1.54K
1902	ether.fi Staked EIGEN EEIGEN	$1.12	3.11	$6.06M	$1.13	$1.09	$3.72K	$6.06M	$6.06M
1903	PAW PAW	$0.000000006063 ₿0.00000000000023	-1.65	$6.06M ₿98.55	$0.000000006241 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$171.08K ₿9.54	$6.06M ₿232.66	$6.06M ₿98.55
1904	Rally RLY	$0.001208 ₿0.00000025	-0.06	$6.06M ₿1.27K	$0.001224 ₿0.00000027	$0.001207 ₿0.00000024	$59.88K ₿36.1	$18.13M ₿3.81K	$6.06M ₿1.27K
1906	Euro Tether EURT	$1.16 ₿0.000015	0.38	$6.04M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$658.37K ₿47.5	$58.12M ₿6.29K	$6.04M ₿572.19
1909	Solcasino Token SCS	$0.001831 ₿0.00000029	2.23	$6.03M ₿937.8	$0.001862 ₿0.00000031	$0.001786 ₿0.00000028	$15.26K ₿9.34	$6.03M ₿2.05K	$6.03M ₿937.8
1910	sETH2 SETH2	$2,429.84 ₿0.050	0.59	$6.01M ₿1.15K	$2,432.67 ₿0.051	$2,407.68 ₿0.050	$43.45 ₿0.01	$6.01M ₿1.15K	$6.01M ₿1.15K
1912	Camelot Token GRAIL	$272.28 ₿0.024	1.48	$5.95M ₿451.32	$272.9 ₿0.024	$264.33 ₿0.023	$194.45K ₿25.31	$23.19M ₿1.81K	$5.95M ₿451.32
1914	GT Protocol GTAI	$0.1463 ₿0.000045	-1.15	$5.94M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$857.76K ₿251.45	$10.97M ₿3.38K	$5.94M ₿386.69
1915	Wise Monkey MONKY	$0.0000006994	0.94	$5.94M	$0.0000006997	$0.000000683	$1.11M	$5.94M	$5.94M
1916	e-Radix EXRD	$0.007103 ₿0.00000099	2.99	$5.91M ₿1.14K	$0.007108 ₿0.0000010	$0.00655 ₿0.00000099	$21.35K ₿5.79	$5.91M ₿1.14K	$5.91M ₿1.14K
1918	Juno Network JUNO	$0.07427 ₿0.0000038	-0.56	$5.91M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$72.23K ₿2.25	$7.85M ₿402.68	$5.91M ₿303.09
1919	Katana Inu KATA	$0.0001548 ₿0.000000026	1.49	$5.86M ₿721.59	$0.0001602 ₿0.000000029	$0.0001515 ₿0.000000026	$306.59K ₿6.58	$7.74M ₿1.33K	$5.86M ₿721.59
1920	Wise Token KIV WISE	$0.1472 ₿0.0000032	1.30	$5.9M ₿219.56	$0.1472 ₿0.0000035	$0.1346 ₿0.0000031	$60.72K ₿0.93	$79.98M ₿1.75K	$5.9M ₿219.56
1921	VON VON	$0.00002453	0.19	$5.89M	$0.00002529	$0.00002445	$364.64K	$24.55M	$5.89M
1923	Token Metrics AI TMAI	$0.0008178	1.52	$5.88M	$0.0008686	$0.0008042	$310.68K	$8.18M	$5.88M
1924	Thala THL	$0.1071 ₿0.000025	-4.50	$5.87M ₿835.15	$0.1121 ₿0.000031	$0.1068 ₿0.000025	$90.82K ₿44.91	$10.7M ₿2.53K	$5.87M ₿835.15
1925	Veno Finance VNO	$0.0115 ₿0.0000020	-0.83	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$65.26K ₿2.18	$21.63M ₿3.81K	$5.88M ₿984.24
1927	Zero1 Labs DEAI	$0.06021 ₿0.000010	5.11	$5.87M ₿1.04K	$0.06179 ₿0.000012	$0.05696 ₿0.000010	$1.16M ₿90.82	$5.9M ₿1.04K	$5.87M ₿1.04K
1929	aixCB by Virtuals AIXCB	$0.005774	12.82	$5.72M	$0.005761	$0.005041	$29.65K	$5.72M	$5.72M
1930	zkSync Bridged WBTC (zkSync) WBTC	$106,761	-0.13	$5.78M	$107,479	$106,335	$11.08K	$5.78M	$5.78M
1932	TRAC (Ordinals) TRAC	$0.2751 ₿0.000055	-5.96	$5.78M ₿1.18K	$0.2965 ₿0.000063	$0.2706 ₿0.000053	$536.73K ₿15.18	$5.78M ₿1.18K	$5.78M ₿1.18K
1933	GraphLinq Protocol GLQ	$0.01697 ₿0.0000018	1.45	$5.77M ₿628.83	$0.01696 ₿0.0000019	$0.01643 ₿0.0000018	$190.34K ₿13.26	$8.49M ₿924.74	$5.77M ₿628.83
1934	Colony CLY	$0.05111 ₿0.0000036	1.76	$5.76M ₿373.72	$0.05111 ₿0.0000037	$0.05009 ₿0.0000036	$1.77K ₿1.32	$7.67M ₿541.92	$5.76M ₿373.72
1937	Balanced Dollars BNUSD	$1 ₿0.000011	0.18	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$80.07K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1940	Step App FITFI	$0.001459 ₿0.00000015	-1.23	$5.73M ₿389.14	$0.001477 ₿0.00000016	$0.001442 ₿0.00000015	$1.08M ₿65.95	$6.72M ₿707.53	$5.73M ₿389.14
1941	Wrapped AyeAyeCoin WAAC	$0.9516	10.32	$5.71M	$0.9524	$0.8622	$1.12K	$5.71M	$5.71M
1943	Slothana SLOTH	$0.003068	10.09	$5.69M	$0.00315	$0.002715	$599.16K	$5.69M	$5.69M
1946	Dolan Duck DOLAN	$0.05767 ₿0.00000019	-0.03	$5.66M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$149.81K ₿1.34	$5.66M ₿19.47	$5.66M ₿0
1950	UFO Gaming UFO	$0.0000002185 ₿0.000000000017	0.46	$5.63M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$120.69K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1957	DecideAI DCD	$0.01115 ₿0.00000040	-2.42	$5.59M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$136.63K ₿0	$10.97M ₿404.21	$5.59M ₿0
1958	Solanium SLIM	$0.05584 ₿0.0000042	4.40	$5.59M ₿414.44	$0.05613 ₿0.0000044	$0.05344 ₿0.0000042	$173.73K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1959	HUSD HUSD	$0.02974 ₿0.0000011	17.21	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1960	NPC On Solana NPCS	$0.005588	9.84	$5.52M	$0.005685	$0.004998	$334.47K	$5.52M	$5.52M
1961	Sentinel P2P	$0.0002477 ₿0.000000025	2.13	$5.59M ₿458.68	$0.0002543 ₿0.000000026	$0.0002411 ₿0.000000025	$109.22K ₿4.09	$7.92M ₿701.54	$5.59M ₿458.68
1963	Hege HEGE	$0.005582 ₿0.000000014	5.37	$5.58M ₿0	$0.005616 ₿0.000000025	$0.005225 ₿0.0000000094	$261.13K ₿11.3	$5.58M ₿13.74	$5.58M ₿0
1964	ROACORE ROA	$0.01011 ₿0.00000094	-0.15	$5.58M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$367.93K ₿12.97	$9.63M ₿899.19	$5.58M ₿233.6
1965	BEAM BEAM	$0.0303 ₿0.0000014	2.95	$5.55M ₿209.29	$0.03078 ₿0.0000014	$0.0292 ₿0.0000013	$145.46K ₿7.95	$7.96M ₿371.24	$5.55M ₿209.29
1966	MAGA TRUMP	$0.1228 ₿0.000084	-1.05	$5.54M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$370.59K ₿32.7	$5.54M ₿3.93K	$5.54M ₿3.93K
1967	SwarmNode.ai SNAI	$0.006137	2.66	$5.56M	$0.006217	$0.005631	$3.06M	$6.16M	$5.56M
1968	Patriot PATRIOT	$0.0005522	-8.74	$5.53M	$0.0006051	$0.0005347	$358.99K	$5.53M	$5.53M
1971	Sei fastUSD FASTUSD	$1.01	0.58	$5.5M	$1.01	$0.9857	$834.03K	$5.5M	$5.5M
1974	比特币钻石 BCD	$0.02889 ₿0.0000019	3.51	$5.43M ₿366.15	$0.03085 ₿0.0000019	$0.02632 ₿0.0000018	$60.95K ₿0.58	$5.43M ₿408.66	$5.43M ₿366.15
1975	BountyMarketCap BMC	$0.05457 ₿0.0000011	0.80	$5.46M ₿113.85	$0.05463 ₿0.0000011	$0.05406 ₿0.0000011	$12.29K ₿0.26	$5.46M ₿113.85	$5.46M ₿113.85
1977	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.57	$5.44M	$2,452.12	$2,435.65	$10.98	$5.44M	$5.44M
1978	SNAP $NAP	$0.00000331 ₿0.00000000010	3.31	$5.44M ₿0	$0.000003319 ₿0.00000000011	$0.000003199 ₿0.00000000010	$566.27K ₿27.56	$5.44M	$5.44M ₿0
1979	XT.com Token XT	$4.98 ₿0.000034	0.91	$5.43M ₿0	$4.99 ₿0.000035	$4.93 ₿0.000034	$5.35M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}