14 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1658	Pandora PANDORA	$871.5 ₿0.13	-1.29	$8.71M ₿1.36K	$883.46 ₿0.14	$861.46 ₿0.13	$1.55M ₿71.13	$8.71M ₿1.36K	$8.71M ₿1.36K
1659	Vector Smart Gas VSG	$0.0009391 ₿0.000000029	-2.43	$8.7M ₿0	$0.001003 ₿0.000000031	$0.0009244 ₿0.000000029	$136.01K ₿0.55	$8.74M ₿301.99	$8.7M ₿0
1660	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-6.64	$8.71M ₿552.55	$0.000000000097 ₿0.0000000000000090	$0.000000000088 ₿0.0000000000000082	$264.96K ₿31.87	$8.71M ₿570.61	$8.71M ₿552.55
1662	Thales THALES	$0.141 ₿0.0000046	-0.35	$8.68M ₿251.12	$0.1424 ₿0.0000047	$0.1374 ₿0.0000046	$95.96K ₿1.62	$14.11M ₿453.28	$8.68M ₿251.12
1663	Tectonic TONIC	$0.00000003311 ₿0.0000000000019	11.75	$8.69M ₿478.55	$0.00000003322 ₿0.0000000000019	$0.00000002909 ₿0.0000000000018	$84.51K ₿0.95	$16.58M ₿954.12	$8.69M ₿478.55
1664	Foxy FOXY	$0.002166	-2.79	$8.67M	$0.002234	$0.002096	$1.82M	$21.67M	$8.67M
1665	TRUF.Network TRUF	$0.02646 ₿0.0000091	-2.23	$8.61M ₿0	$0.02706 ₿0.0000098	$0.02595 ₿0.0000087	$163.73K ₿252.56	$26.41M	$8.61M ₿0
1666	Mode MODE	$0.003165	-1.75	$8.54M	$0.003239	$0.003127	$1.66M	$31.66M	$8.54M
1667	Wexo WEXO	$0.02406 ₿0.000030	-6.46	$8.59M ₿1.57K	$0.02602 ₿0.000032	$0.02396 ₿0.000028	$91.93K ₿0.01	$22.24M ₿28.01K	$8.59M ₿1.57K
1668	Drop Staked ATOM DATOM	$4.93	-0.20	$8.59M	$10	$2	$809.39K	$8.59M	$8.59M
1669	Bitcoin USD (BTCFi) BTCUSD	$1.01	2.80	$8.6M	$1.03	$0.9745	$101.56K	$8.6M	$8.6M
1670	Katana Inu KATA	$0.0002269 ₿0.000000026	-1.86	$8.45M ₿721.59	$0.0002347 ₿0.000000029	$0.0002062 ₿0.000000026	$215.89K ₿6.58	$11.16M ₿1.33K	$8.45M ₿721.59
1672	Hipo Governance Token HPO	$0.01068	9.91	$8.53M	$0.01066	$0.008979	$866.82	$10.67M	$8.53M
1676	Saito SAITO	$0.002821 ₿0.00000011	1.17	$8.47M ₿235.51	$0.002827 ₿0.00000012	$0.002731 ₿0.00000011	$151.61K ₿4.03	$8.47M ₿331.3	$8.47M ₿235.51
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09306 ₿0.00000088	$0.08799 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Prosper PROS	$0.1643 ₿0.0000074	-2.74	$8.44M ₿243.32	$0.1691 ₿0.0000076	$0.1588 ₿0.0000073	$651.27 ₿39.89	$16.43M ₿746.7	$8.44M ₿243.32
1680	Cere Network CERE	$0.001269 ₿0.00000010	-2.18	$8.43M ₿695.06	$0.001298 ₿0.00000010	$0.001248 ₿0.000000098	$273.92K ₿16.07	$12.7M ₿1.05K	$8.43M ₿695.06
1681	Trustswap SWAP	$0.08403 ₿0.0000031	-4.90	$8.4M ₿316.49	$0.08875 ₿0.0000032	$0.08361 ₿0.0000030	$324.88K ₿4.76	$8.4M ₿316.49	$8.4M ₿316.49
1682	BONGO CAT BONGO	$0.008399 ₿0.000000018	4.45	$8.4M ₿0	$0.009067 ₿0.000000025	$0.006948 ₿0.000000018	$545.56K ₿0.32	$8.4M ₿18.83	$8.4M ₿0
1683	TRAC (Ordinals) TRAC	$0.3996 ₿0.000055	-1.38	$8.37M ₿1.18K	$0.4056 ₿0.000063	$0.3899 ₿0.000053	$666.82K ₿15.18	$8.37M ₿1.18K	$8.37M ₿1.18K
1686	Meeds DAO MEED	$0.4096 ₿0.0000044	-1.45	$8.38M ₿60.3	$0.4163 ₿0.0000045	$0.4038 ₿0.0000044	$5.16K ₿0.5	$8.82M ₿32.83	$8.38M ₿60.3
1687	Sharpe AI SAI	$0.02819	12.23	$8.36M	$0.0289	$0.02382	$926.76K	$28.2M	$8.36M
1688	BeethovenX sFTMX SFTMX	$0.4202 ₿0.000016	-8.67	$8.32M ₿376.79	$0.4681 ₿0.000016	$0.4118 ₿0.000015	$4.75K ₿3.97	$8.32M ₿354.12	$8.32M ₿376.79
1689	LeisureMeta LM	$0.002757 ₿0.00000022	-1.06	$8.32M ₿331.24	$0.002823 ₿0.00000024	$0.002651 ₿0.00000021	$560.61K ₿77.97	$12.87M ₿1.06K	$8.32M ₿331.24
1690	Index Cooperative INDEX	$1.24 ₿0.000087	-2.58	$8.32M ₿591.82	$1.28 ₿0.000090	$1.23 ₿0.000086	$40.47K ₿8.2	$12.37M ₿879.79	$8.32M ₿591.82
1691	StakeWise SWISE	$0.01487 ₿0.00000048	-2.00	$8.31M ₿204.21	$0.0152 ₿0.00000048	$0.01456 ₿0.00000047	$344.92 ₿0.01	$14.87M ₿481.2	$8.31M ₿204.21
1692	Lion Cat LCAT	$0.0208	-1.76	$8.35M	$0.02234	$0.01971	$147.38K	$12.48M	$8.35M
1693	Avalaunch XAVA	$0.2035 ₿0.000016	-4.20	$8.28M ₿618.3	$0.2125 ₿0.000017	$0.1998 ₿0.000016	$374.56K ₿6.97	$20.35M ₿1.66K	$8.28M ₿618.3
1694	MUMU THE BULL MUMU	$0.000003549 ₿0.00000000012	-6.02	$8.26M ₿0	$0.0000038 ₿0.00000000014	$0.00000336 ₿0.00000000012	$679.19K ₿10.16	$8.26M ₿286.59	$8.26M ₿0
1695	Thought THT	$0.01549 ₿0.0000012	78.87	$8.26M ₿542.65	$0.01549 ₿0.0000013	$0.008663 ₿0.0000011	$53.3K ₿0.61	$23.96M ₿1.78K	$8.26M ₿542.65
1696	Heroes of Mavia MAVIA	$0.1597 ₿0.000069	-5.62	$8.25M ₿2.07K	$0.1693 ₿0.000071	$0.1509 ₿0.000067	$4.92M ₿628.04	$39.94M ₿17.24K	$8.25M ₿2.07K
1700	ParallelAI PAI	$0.08245	-6.55	$8.26M	$0.08898	$0.08218	$754.47K	$8.26M	$8.26M
1702	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008189	0.12	$8.19M	$0.008286	$0.007145	$909.44K	$8.19M	$8.19M
1703	Juno Network JUNO	$0.1031 ₿0.0000038	32.87	$8.22M ₿303.09	$0.1181 ₿0.0000040	$0.07268 ₿0.0000037	$519.69K ₿2.25	$10.92M ₿402.68	$8.22M ₿303.09
1704	Agoric BLD	$0.01206 ₿0.0000018	4.47	$8.19M ₿1.21K	$0.01206 ₿0.0000020	$0.01113 ₿0.0000017	$456.73K ₿6.22	$12.95M ₿1.98K	$8.19M ₿1.21K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001385 ₿0.00000000013	$0.00001312 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	ether.fi Staked EIGEN EEIGEN	$1.4	-3.27	$8.17M	$1.45	$1.24	$21.77K	$8.17M	$8.17M
1708	PHNIX PHNIX	$0.00001524	-1.32	$8.09M	$0.00001578	$0.00001429	$315.95K	$8.98M	$8.09M
1709	mfercoin MFER	$0.008113 ₿0.00000097	-3.31	$8.12M ₿0	$0.008404 ₿0.0000010	$0.007889 ₿0.00000085	$1.38M ₿268.04	$8.12M ₿960.87	$8.12M ₿0
1710	Portal PORTAL	$0.04854 ₿0.000021	-5.72	$8.12M ₿3.61K	$0.05153 ₿0.000023	$0.04618 ₿0.000021	$13.91M ₿589.8	$48.61M ₿21.63K	$8.12M ₿3.61K
1712	ZynCoin ZYN	$0.008958 ₿0.0000010	-5.58	$8.1M ₿0	$0.009639 ₿0.0000012	$0.008525 ₿0.0000010	$38.53K ₿20.13	$8.1M ₿990.34	$8.1M ₿0
1715	OX Coin OX	$0.0009685 ₿0.00000019	-1.08	$8.02M ₿725.78	$0.001 ₿0.00000020	$0.0008938 ₿0.00000018	$187.23K ₿4.23	$8.02M ₿725.78	$8.02M ₿725.78
1716	에어스왑 AST	$0.03853 ₿0.0000023	-3.81	$8.03M ₿482.62	$0.04026 ₿0.0000024	$0.03653 ₿0.0000023	$270.11K ₿63.31	$19.24M ₿1.19K	$8.03M ₿482.62
1718	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1719	zkLink ZKL	$0.02831	-4.68	$7.97M	$0.02976	$0.02806	$5.22M	$28.31M	$7.97M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	PAW PAW	$0.00000000793 ₿0.00000000000023	-5.15	$7.93M ₿98.55	$0.000000008471 ₿0.00000000000024	$0.000000007876 ₿0.00000000000023	$181.7K ₿9.54	$7.93M ₿232.66	$7.93M ₿98.55
1721	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9017 ₿0.0000086	$0.8692 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1722	Polaris Share POLA	$0.01549 ₿0.00000063	-3.72	$7.92M ₿277.28	$0.01615 ₿0.00000068	$0.01532 ₿0.00000062	$385.12K ₿19.93	$71.28M ₿2.92K	$7.92M ₿277.28
1723	Base God TYBG	$0.00006436 ₿0.0000000038	0.28	$7.91M ₿474.67	$0.00006522 ₿0.0000000041	$0.00006195 ₿0.0000000035	$46.94K ₿16.99	$7.91M ₿474.67	$7.91M ₿474.67
1726	Zenrock ROCK	$0.04376	7.94	$7.9M	$0.04376	$0.03608	$22.21K	$43.72M	$7.9M
1729	MantaDAO MNTA	$0.1212 ₿0.0000070	-1.84	$7.88M ₿118.34	$0.1235 ₿0.0000071	$0.1123 ₿0.0000069	$1.94K ₿3.03	$12.12M ₿706.32	$7.88M ₿118.34
1730	MAGA TRUMP	$0.1749 ₿0.000084	-3.91	$7.88M ₿3.93K	$0.1826 ₿0.000086	$0.1727 ₿0.000077	$176.74K ₿32.7	$7.88M ₿3.93K	$7.88M ₿3.93K
1732	Tectum TET	$0.9868 ₿0.00036	-5.58	$7.87M ₿2.71K	$1.05 ₿0.00036	$0.9707 ₿0.00035	$370.12K ₿21.02	$9.88M ₿3.69K	$7.87M ₿2.71K
1733	Holdstation HOLD	$0.9874 ₿0.000093	-8.93	$7.81M ₿481.87	$1.08 ₿0.000098	$0.9724 ₿0.000091	$247.89K ₿13.04	$29.66M ₿2.79K	$7.81M ₿481.87
1734	Build On BNB BOB	$0.00000001868	-2.27	$7.83M	$0.00000002052	$0.00000001767	$1.64M	$7.83M	$7.83M
1737	GATSBY GATSBY	$0.1353	-4.96	$7.8M	$0.1424	$0.131	$16.54K	$13.55M	$7.8M
1739	Patriot PATRIOT	$0.0007755	-6.30	$7.75M	$0.0008317	$0.0007655	$374.4K	$7.75M	$7.75M
1740	Stonks STNK	$13.31	-5.47	$7.75M	$14.23	$13.02	$99.5K	$7.75M	$7.75M
1741	Ethervista VISTA	$8.21	2.25	$7.74M	$8.21	$7.5	$1.52M	$7.74M	$7.74M
1742	xSUSHI XSUSHI	$0.9933 ₿0.000030	-2.67	$7.74M ₿679.08	$1.02 ₿0.000032	$0.9462 ₿0.000030	$6.96K ₿0.16	$7.74M ₿679.08	$7.74M ₿679.08
1748	Iron Fish IRON	$0.1204 ₿0.000025	0.78	$7.67M ₿550.08	$0.1206 ₿0.000025	$0.1169 ₿0.000024	$69.33K ₿7.6	$7.67M ₿1.32K	$7.67M ₿550.08
1749	Shoggoth SHOGGOTH	$0.007669	7.25	$7.67M	$0.008204	$0.006636	$1.53M	$7.67M	$7.67M
1750	UniCrypt UNCX	$211.23 ₿0.0046	-0.79	$7.64M ₿168.46	$213.3 ₿0.0048	$206.6 ₿0.0046	$310.92 ₿0.25	$10.07M ₿221.97	$7.64M ₿168.46
1753	Stronghold Staked SOL STRONGSOL	$174.65	-1.73	$7.62M	$177.71	$170.07	$19.07K	$7.62M	$7.62M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Pear Protocol PEAR	$0.02609	0.83	$7.61M	$0.0261	$0.02506	$34.77K	$26.12M	$7.61M
1755	Reploy RAI	$0.7601	-6.38	$7.6M	$0.8119	$0.6765	$2.41M	$7.6M	$7.6M
1756	피어코인 PPC	$0.2569 ₿0.0000088	-3.90	$7.6M ₿255.62	$0.268 ₿0.0000090	$0.2524 ₿0.0000082	$21.89K ₿1.01	$7.6M ₿242.22	$7.6M ₿255.62
1757	LOCK IN LOCKIN	$0.007627	-5.30	$7.58M	$0.008263	$0.007078	$484.51K	$7.58M	$7.58M
1761	Lumoz MOZ	$0.005872	-14.58	$7.54M	$0.006919	$0.005792	$2.81M	$58.67M	$7.54M
1762	Origin Dollar OUSD	$0.9967 ₿0.000014	0.06	$7.55M ₿128.19	$0.9967 ₿0.000014	$0.9951 ₿0.000014	$103.89K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1763	Happy Cat HAPPY	$0.002271	-6.49	$7.57M	$0.00245	$0.001884	$2.57M	$7.57M	$7.57M
1764	Altered State Machine ASTO	$0.009174 ₿0.00000068	-0.85	$7.53M ₿534.21	$0.009252 ₿0.00000072	$0.009071 ₿0.00000066	$1.19M ₿15.01	$21.87M ₿1.63K	$7.53M ₿534.21
1765	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007528	1.58	$7.53M	$0.008183	$0.006986	$10.03K	$7.53M	$7.53M
1766	스팀달러 SBD	$0.7978 ₿0.000065	-4.46	$7.52M ₿866.08	$0.8467 ₿0.000067	$0.7845 ₿0.000065	$976.52K ₿13.91	$7.52M	$7.52M ₿866.08
1767	Mysterium MYST	$0.2315 ₿0.0000028	-3.92	$7.51M ₿92.42	$0.2415 ₿0.0000029	$0.2309 ₿0.0000026	$63.48K ₿1.63	$7.51M ₿92.42	$7.51M ₿92.42
1768	Wise Monkey MONKY	$0.0000008804	-0.44	$7.48M	$0.0000008843	$0.0000008564	$1.07M	$7.48M	$7.48M
1769	UFO Gaming UFO	$0.0000002902 ₿0.000000000017	-1.22	$7.41M ₿457.39	$0.000000294 ₿0.000000000018	$0.0000002817 ₿0.000000000017	$248.72K ₿8.7	$7.41M ₿457.39	$7.41M ₿457.39
1770	Resistance Dog REDO	$0.07444 ₿0.0000092	-4.62	$7.44M ₿0	$0.07831 ₿0.000010	$0.06823 ₿0.0000057	$936.28K ₿112.05	$7.44M ₿925.81	$7.44M ₿0
1772	Extra Finance EXTRA	$0.022 ₿0.0000023	-3.51	$7.41M ₿456.81	$0.0228 ₿0.0000024	$0.02154 ₿0.0000022	$36.26K ₿6.52	$19.73M ₿2.24K	$7.41M ₿456.81
1773	Hege HEGE	$0.007334 ₿0.000000014	-5.32	$7.36M ₿0	$0.007758 ₿0.000000025	$0.006968 ₿0.0000000094	$432.47K ₿11.3	$7.36M ₿13.74	$7.36M ₿0
1774	Sabai Protocol SABAI	$0.0145 ₿0.00000028	-3.18	$7.36M ₿9.4	$0.01499 ₿0.00000030	$0.01449 ₿0.00000028	$781.67K ₿1.95	$38.46M ₿764.11	$7.36M ₿9.4
1775	PepeFork PORK	$0.00000002216 ₿0.0000000000040	-4.66	$7.32M ₿1.34K	$0.00000002365 ₿0.0000000000045	$0.00000001991 ₿0.0000000000040	$461.82K ₿58.18	$9.32M ₿1.71K	$7.32M ₿1.34K
1776	renBTC RENBTC	$24,091 ₿1.00020	0.07	$7.33M ₿304.56	$24,116 ₿1.011	$23,628 ₿0.98	$2.81K ₿0.22	$7.33M ₿304.56	$7.33M ₿304.56
1777	Mettalex MTLX	$1.81 ₿0.000058	-0.03	$7.33M ₿236.59	$1.82 ₿0.000058	$1.75 ₿0.000046	$7.83K ₿3.44	$72.21M ₿2.33K	$7.33M ₿236.59
1778	HashPack PACK	$0.01738	-1.16	$7.3M	$0.0176	$0.01674	$277.29K	$17.39M	$7.3M
1780	Atletico Madrid ATM	$1.08 ₿0.000066	-6.03	$7.29M ₿293.97	$1.15 ₿0.000067	$1.07 ₿0.000049	$1.12M ₿461.13	$10.77M ₿671.91	$7.29M ₿293.97
1781	BLOCKLORDS LRDS	$0.1762	8.10	$7.29M	$0.1761	$0.1609	$1.08M	$17.62M	$7.29M
1782	QORPO WORLD QORPO	$0.01795 ₿0.000010	-5.71	$7.25M ₿465.26	$0.01938 ₿0.000010	$0.01673 ₿0.000010	$627.35K ₿36.82	$13.47M ₿7.91K	$7.25M ₿465.26
1783	NFTX NFTX	$17.25 ₿0.00026	0.02	$7.24M ₿110.33	$17.28 ₿0.00028	$16.74 ₿0.00026	$46.26 ₿0.94	$11.21M ₿170.75	$7.24M ₿110.33
1785	Octopus Network OCT	$0.07204 ₿0.0000057	-11.00	$7.2M ₿454.85	$0.08236 ₿0.0000060	$0.07172 ₿0.0000055	$180.66K ₿7.77	$7.2M ₿577.89	$7.2M ₿454.85
1786	Camelot Token GRAIL	$338.6 ₿0.024	-3.40	$7.18M ₿451.32	$351.3 ₿0.024	$337.35 ₿0.023	$210.53K ₿25.31	$28.78M ₿1.81K	$7.18M ₿451.32
1787	Dinero DINERO	$0.00989	-6.17	$7.19M	$0.01055	$0.009682	$41.36K	$12.31M	$7.19M
1788	Smoking Chicken Fish SCF	$0.007153	1.69	$7.15M	$0.007152	$0.006471	$1.27M	$7.15M	$7.15M
1792	CryptoAutos AUTOS	$0.01371	-2.32	$7.11M	$0.01408	$0.01327	$316.6K	$13.67M	$7.11M
1793	Luce LUCE	$0.007134	7.71	$7.12M	$0.007346	$0.006284	$7.86M	$7.12M	$7.12M
1795	Sentinel P2P	$0.0003185 ₿0.000000025	-6.39	$7.09M ₿458.68	$0.0003417 ₿0.000000026	$0.000316 ₿0.000000025	$226.14K ₿4.09	$10.11M ₿701.54	$7.09M ₿458.68
1798	Muse MUSE	$8.52 ₿0.00027	-6.67	$7.06M ₿262.4	$9.97 ₿0.00027	$8.31 ₿0.00026	$772.03K ₿6.86	$7.06M ₿262.42	$7.06M ₿262.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}