14 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2417	Binance-Peg EOS EOS	$0.2123 ₿0.000015	2.54	$3.65M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$900.14 ₿0.34	$3.65M	$3.65M ₿0
2419	TRUF.Network TRUF	$0.00839 ₿0.0000091	0.24	$3.64M ₿0	$0.008487 ₿0.0000098	$0.008215 ₿0.0000087	$383.78K ₿252.56	$8.38M	$3.64M ₿0
2422	Roaring Kitty ROAR	$0.003617	7.13	$3.63M	$0.003627	$0.003266	$134.41K	$3.63M	$3.63M
2423	Dione DIONE	$0.0003078 ₿0.00000026	-4.85	$3.63M ₿2.5K	$0.0003248 ₿0.00000027	$0.0003016 ₿0.00000024	$39.34K ₿64.88	$4.15M ₿2.62K	$3.63M ₿2.5K
2429	Heurist HEU	$0.01961	0.60	$3.6M	$0.01999	$0.0194	$269.23K	$19.66M	$3.6M
2430	Dynex DNX	$0.03398 ₿0.0000098	3.39	$3.58M ₿868.33	$0.03399 ₿0.000010	$0.03182 ₿0.0000098	$164.62K ₿32.42	$3.58M ₿868.35	$3.58M ₿868.33
2431	Pirate Nation Token PIRATE	$0.006814	-5.96	$3.58M	$0.007512	$0.006165	$398.96K	$6.55M	$3.58M
2432	Inter Milan Fan Token INTER	$0.3346 ₿0.000042	0.04	$3.58M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$614.25K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2436	Foxsy AI FOXSY	$0.003948	0.18	$3.55M	$0.004076	$0.003805	$427.58K	$7.78M	$3.55M
2437	Jesus Coin JESUS	$0.00000002258 ₿0.0000000000013	2.63	$3.53M ₿217.77	$0.00000002275 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$21.05K ₿3.36	$17.55M ₿1.08K	$3.53M ₿217.77
2443	LightLink LL	$0.008915	-0.39	$3.53M	$0.009011	$0.008833	$299.22K	$8.91M	$3.53M
2445	Luckycoin LKY	$0.1832	34.00	$3.53M	$0.187	$0.1359	$131.94K	$3.53M	$3.53M
2446	bemo Staked TON STTON	$1.72 ₿0.00010	1.98	$3.52M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$181.67 ₿2.03	$3.52M	$3.52M ₿0
2449	Slothana SLOTH	$0.001902	5.22	$3.51M	$0.001932	$0.001757	$142.59K	$3.51M	$3.51M
2450	Taraxa TARA	$0.0005875 ₿0.00000014	1.33	$3.51M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$231.37K ₿8.96	$6.41M ₿1.53K	$3.51M ₿568.42
2456	Ledger AI LEDGER	$0.001627	-1.13	$3.5M	$0.001652	$0.001584	$9.52K	$5.1M	$3.5M
2461	MEOW MEOW	$0.002301 ₿0.00000059	4.67	$3.47M ₿888.9	$0.002317 ₿0.00000063	$0.002166 ₿0.00000058	$1.95K ₿2.66	$23.33M ₿5.99K	$3.47M ₿888.9
2463	Resistance Dog REDO	$0.0341 ₿0.0000092	13.68	$3.41M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$132.88K ₿112.05	$3.41M ₿925.81	$3.41M ₿0
2464	Ethervista VISTA	$3.68	2.40	$3.47M	$3.75	$3.57	$310.7K	$3.47M	$3.47M
2465	HubSuite HSUITE	$0.0002082 ₿0.000000023	0.65	$3.47M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$38.83K ₿1.62	$7.97M ₿1.15K	$3.47M ₿243.59
2467	French Connection Finance ZYPTO	$0.003881 ₿0.00000054	3.57	$3.47M ₿0	$0.003905 ₿0.00000055	$0.003672 ₿0.00000048	$3.12K ₿1.71	$3.47M ₿485.55	$3.47M ₿0
2468	mini MINI	$0.003954	3.55	$3.46M	$0.003969	$0.00367	$426.33K	$3.46M	$3.46M
2469	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.72 ₿0.000063	$4.81 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2472	lmeow LMEOW	$0.003464 ₿0.00000031	8.56	$3.46M ₿313.62	$0.003483 ₿0.00000041	$0.003134 ₿0.00000031	$22.1K ₿10.51	$3.46M ₿313.62	$3.46M ₿313.62
2474	WHALE WHALE	$0.3457 ₿0.000011	1.54	$3.45M ₿107.31	$0.3483 ₿0.000011	$0.3334 ₿0.000011	$115.58 ₿1.48	$3.45M ₿117.32	$3.45M ₿107.31
2475	Mars Protocol MARS	$0.01408 ₿0.00000099	-16.43	$3.75M ₿209.75	$0.02446 ₿0.0000010	$0.007833 ₿0.00000097	$19.45K ₿0.23	$6.44M ₿1K	$3.75M ₿209.75
2476	Sigma SIGMA	$0.003809	3.58	$3.44M	$0.003857	$0.003542	$1.07M	$3.44M	$3.44M
2477	WUFFI WUF	$0.00000004165	4.87	$3.44M	$0.00000004221	$0.00000003887	$12.41K	$3.44M	$3.44M
2478	Wrapped AyeAyeCoin WAAC	$0.572	0.81	$3.43M	$0.5774	$0.5548	$53.77	$3.43M	$3.43M
2482	Stratos STOS	$0.07042 ₿0.000018	0.77	$3.42M ₿1.16K	$0.07209 ₿0.000019	$0.06931 ₿0.000018	$136.8K ₿1.98	$7.08M ₿1.86K	$3.42M ₿1.16K
2486	Plugin PLI	$0.008323 ₿0.00000048	0.56	$3.41M ₿72.64	$0.008502 ₿0.00000049	$0.008173 ₿0.00000046	$71.92K ₿2.79	$4.16M ₿239.93	$3.41M ₿72.64
2489	Unizen ZCX	$0.005147 ₿0.0000044	0.81	$3.4M ₿3.11K	$0.005292 ₿0.0000047	$0.004951 ₿0.0000044	$112.08K ₿36.79	$4.95M ₿4.25K	$3.4M ₿3.11K
2492	Billy (Bitcoin) BDC	$0.003391	-2.39	$3.39M	$0.003581	$0.003212	$18.32K	$3.39M	$3.39M
2493	Toucan Protocol: Base Carbon Tonne BCT	$0.1607 ₿0.000012	-5.75	$3.39M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.33K ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2494	PAW PAW	$0.000000003382 ₿0.00000000000023	11.14	$3.38M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$88.06K ₿9.54	$3.38M ₿232.66	$3.38M ₿98.55
2496	Aura Finance AURA	$0.06801 ₿0.000010	1.67	$3.38M ₿487.72	$0.06826 ₿0.000011	$0.06619 ₿0.000010	$12.1K ₿0.47	$5.67M ₿748.66	$3.38M ₿487.72
2498	Stride STRD	$0.06446 ₿0.000043	4.12	$3.36M ₿3.91K	$0.06458 ₿0.000045	$0.06151 ₿0.000040	$16.45K ₿2.77	$3.36M ₿3.91K	$3.36M ₿3.91K
2499	Grok GROK	$0.0005295 ₿0.00000014	1.93	$3.35M ₿959.29	$0.0005358 ₿0.00000017	$0.0005108 ₿0.00000014	$822.24K ₿171.02	$3.49M ₿1K	$3.35M ₿959.29
2501	Hipo Governance Token HPO	$0.00421	-4.43	$3.36M	$0.004434	$0.003964	$376.4	$4.2M	$3.36M
2502	KONDUX KNDX	$0.006088 ₿0.0000011	6.36	$3.33M ₿620.21	$0.006121 ₿0.0000012	$0.005605 ₿0.0000011	$7.34K ₿4.69	$5.74M ₿1.08K	$3.33M ₿620.21
2503	SIPHER SIPHER	$0.01247 ₿0.0000047	-2.00	$3.34M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.17K ₿0.84	$4.09M ₿538.46	$3.34M ₿451.44
2508	Yelay YLAY	$0.004796	-0.33	$3.33M	$0.004834	$0.004733	$2.94K	$4.8M	$3.33M
2514	Fei USD FEI	$0.9983 ₿0.000013	-0.27	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9903 ₿0.000013	$4.03K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2516	Nya NYA	$0.00000008917	2.06	$3.28M	$0.00000009004	$0.00000008599	$5.72K	$3.28M	$3.28M
2517	STEPN Green Satoshi Token on Solana GST-SOL	$0.002852 ₿0.00000058	5.05	$3.27M ₿683.37	$0.003166 ₿0.00000061	$0.002715 ₿0.00000057	$607.39K ₿33	$3.3M ₿689.32	$3.27M ₿683.37
2519	Cere Network CERE	$0.0004917 ₿0.00000010	-6.41	$3.26M ₿695.06	$0.0005267 ₿0.00000010	$0.0004878 ₿0.000000098	$97.12K ₿16.07	$4.91M ₿1.05K	$3.26M ₿695.06
2521	Karate Combat KARATE	$0.00004856 ₿0.000000048	6.57	$3.12M ₿422.1	$0.00004859 ₿0.000000050	$0.00004484 ₿0.000000048	$11.27K ₿5.4	$5.15M ₿5.34K	$3.12M ₿422.1
2524	Ovr OVR	$0.06341 ₿0.0000067	0.86	$3.22M ₿344.8	$0.06396 ₿0.0000069	$0.06131 ₿0.0000065	$330.84K ₿24.64	$5.52M ₿590.47	$3.22M ₿344.8
2531	Hoppy HOPPY	$0.000007679	3.36	$3.21M	$0.000007689	$0.00000731	$1.17M	$3.21M	$3.21M
2546	XEN Crypto XEN	$0.0000000125 ₿0.0000000000054	8.88	$3.17M ₿457.06	$0.00000001278 ₿0.0000000000056	$0.00000001146 ₿0.0000000000054	$378.47K ₿70.21	$3.17M ₿457.06	$3.17M ₿457.06
2547	Electra Protocol XEP	$0.0001722 ₿0.000000014	0.06	$3.16M ₿267.76	$0.0001738 ₿0.000000018	$0.0001658 ₿0.000000014	$111.75K ₿3.06	$5.09M ₿440.06	$3.16M ₿267.76
2551	Artyfact ARTY	$0.1368 ₿0.000015	-1.61	$3.13M ₿203.67	$0.1401 ₿0.000016	$0.1368 ₿0.000015	$2.51M ₿24.94	$3.4M ₿389.05	$3.13M ₿203.67
2556	Heroes of Mavia MAVIA	$0.05987 ₿0.000069	-1.77	$3.09M ₿2.07K	$0.06162 ₿0.000071	$0.05877 ₿0.000067	$3.96M ₿628.04	$14.97M ₿17.24K	$3.09M ₿2.07K
2558	카이버네트워크 KNCL	$0.2752 ₿0.000010	0.10	$3.11M ₿231.35	$0.2784 ₿0.000012	$0.2691 ₿0.000010	$2.48K ₿1.12	$3.22M ₿145.82	$3.11M ₿231.35
2560	Base God TYBG	$0.00002517 ₿0.0000000038	4.66	$3.09M ₿474.67	$0.00002538 ₿0.0000000041	$0.00002356 ₿0.0000000035	$12.55K ₿16.99	$3.09M ₿474.67	$3.09M ₿474.67
2565	mfercoin MFER	$0.00309 ₿0.00000097	4.09	$3.09M ₿0	$0.003139 ₿0.0000010	$0.00288 ₿0.00000085	$3.87M ₿268.04	$3.09M ₿960.87	$3.09M ₿0
2567	Cream CREAM	$1.33 ₿0.00069	-0.20	$3.08M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$1.58K ₿588.78	$3.88M ₿6.23K	$3.08M ₿530.76
2568	FLUX Token FLX	$0.01145 ₿0.0000027	5.72	$3.08M ₿730.13	$0.2471 ₿0.0000027	$0.2318 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2575	LushAI LUSH	$0.0005039 ₿0.000000043	3.44	$3.04M ₿0	$0.0005073 ₿0.000000043	$0.0004769 ₿0.000000034	$1.77K ₿1.56	$9.91M ₿867.66	$3.04M ₿0
2580	GAMEE GMEE	$0.00223 ₿0.00000026	8.93	$3.04M ₿177	$0.002238 ₿0.00000027	$0.001993 ₿0.00000026	$435.62K ₿11	$7.08M ₿840.1	$3.04M ₿177
2583	Guild of Guardians GOG	$0.003759 ₿0.0000025	0.01*	$3.02M ₿1.42K	$0.003796 ₿0.0000025	$0.003671 ₿0.0000018	$43.3K ₿27.1	$3.77M ₿2.56K	$3.02M ₿1.42K
2589	MAGA TRUMP	$0.06613 ₿0.000084	0.45	$2.97M ₿3.93K	$0.06724 ₿0.000086	$0.06479 ₿0.000077	$300.49K ₿32.7	$2.97M ₿3.93K	$2.97M ₿3.93K
2591	azit AZIT	$0.007804 ₿0.00000098	0.34	$2.98M ₿164.05	$0.007806 ₿0.0000010	$0.007647 ₿0.00000097	$175.87K ₿7.31	$3.9M ₿490.43	$2.98M ₿164.05
2597	Harold HAROLD	$0.002967	-5.69	$2.97M	$0.003175	$0.002947	$71.39K	$2.97M	$2.97M
2601	RETARDIO RETARDIO	$0.002962 ₿0.00000024	3.94	$2.96M ₿246.79	$0.00297 ₿0.00000028	$0.002747 ₿0.00000020	$674.18K ₿4.93	$2.96M ₿246.79	$2.96M ₿246.79
2608	Pandora PANDORA	$292.51 ₿0.13	-0.71	$2.93M ₿1.36K	$302.81 ₿0.14	$281.75 ₿0.13	$226.78K ₿71.13	$2.93M ₿1.36K	$2.93M ₿1.36K
2611	ValleyDAO GROW	$0.2628 ₿0.000021	1.63	$2.92M ₿135.23	$0.2647 ₿0.000021	$0.2532 ₿0.000018	$930.46 ₿1.01	$7.9M ₿638.19	$2.92M ₿135.23
2619	Pluton PLU	$0.2166 ₿0.000083	-0.65	$2.9M ₿506.26	$0.2256 ₿0.000086	$0.2009 ₿0.000080	$43.37K ₿15.33	$3.03M ₿1.67K	$2.9M ₿506.26
2623	SNPad SNPAD	$0.01033	1.88	$2.89M	$0.01189	$0.009918	$50.09K	$2.89M	$2.89M
2625	Mintlayer ML	$0.01398 ₿0.0000059	1.81	$2.89M ₿665.37	$0.014 ₿0.0000065	$0.01372 ₿0.0000059	$137.65K ₿24.35	$5.59M ₿2.39K	$2.89M ₿665.37
2631	Presearch PRE	$0.003174 ₿0.00000030	-5.01	$2.87M ₿162.64	$0.00336 ₿0.00000030	$0.003174 ₿0.00000029	$10.39K ₿7.09	$3.17M ₿227.17	$2.87M ₿162.64
2632	ether.fi Staked EIGEN EEIGEN	$0.6288	4.34	$2.87M	$0.6326	$0.5965	$2.95K	$2.87M	$2.87M
2636	LOCK IN LOCKIN	$0.002866	16.56	$2.85M	$0.002885	$0.002455	$611.05K	$2.85M	$2.85M
2640	Feisty Doge NFT NFD	$0.00005075 ₿0.0000000046	3.13	$2.84M ₿262.3	$0.00005099 ₿0.0000000053	$0.00004846 ₿0.0000000046	$1.65K ₿7.34	$5.07M ₿468.1	$2.84M ₿262.3
2642	Radiant RXD	$0.0001921 ₿0.000000028	3.36	$2.84M ₿294.22	$0.0002031 ₿0.000000031	$0.0001748 ₿0.000000028	$68.6K ₿2.16	$2.84M ₿595.34	$2.84M ₿294.22
2643	WINR Protocol WINR	$0.003812 ₿0.00000087	-3.35	$2.84M ₿298.27	$0.004009 ₿0.00000087	$0.003812 ₿0.00000083	$27.93K ₿3.14	$2.94M ₿313.61	$2.84M ₿298.27
2645	BLOCKLORDS LRDS	$0.05564	2.94	$2.83M	$0.05645	$0.05297	$1.16M	$5.56M	$2.83M
2651	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	0.30	$2.81M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.4M ₿394.17	$2.81M ₿1.56K	$2.81M ₿1.56K
2652	Froge FROGE	$0.000000004321 ₿0.000000000000085	4.42	$2.81M ₿0	$0.000000004323 ₿0.	$0.000000004006 ₿0.	$779.05K ₿0	$2.81M ₿59.1	$2.81M ₿0
2658	Fluxbot FLUXB	$0.006439 ₿0.0000013	2.08	$2.77M ₿0	$0.006526 ₿0.0000014	$0.006148 ₿0.0000012	$83.13K ₿5.26	$3.22M ₿683.77	$2.77M ₿0
2659	MyStandard MYST	$0.01295	3.87	$2.78M	$0.01295	$0.01194	$1.95K	$12.87M	$2.78M
2661	SwarmNode.ai SNAI	$0.002783	-1.98	$2.78M	$0.002855	$0.002504	$514.16K	$2.78M	$2.78M
2662	GOUT GOUT	$0.00001843	-8.05	$2.78M	$0.00002038	$0.00001841	$30.19K	$2.78M	$2.78M
2663	DeFinity DEFX	$0.01812 ₿0.00000060	5.50	$2.77M ₿93.24	$0.0183 ₿0.00000061	$0.01569 ₿0.00000058	$4.8K ₿0.11	$3.11M ₿104.47	$2.77M ₿93.24
2665	Mochi MOCHI	$0.00000265 ₿0.00000000065	5.21	$2.65M ₿660.41	$0.00000277 ₿0.00000000076	$0.00000247 ₿0.00000000066	$17.77K ₿9.35	$2.65M ₿660.41	$2.65M ₿660.41
2677	Fluence FLT	$0.01248 ₿0.000015	-2.80	$2.74M ₿784.21	$0.01293 ₿0.000016	$0.01247 ₿0.000014	$184.32K ₿52.02	$12.47M ₿15.68K	$2.74M ₿784.21
2683	KardiaChain KAI	$0.0005668 ₿0.000000075	4.05	$2.72M ₿360.18	$0.0005878 ₿0.000000075	$0.0005421 ₿0.000000070	$4.86K ₿1.44	$2.85M ₿377.15	$2.72M ₿360.18
2686	Dream Machine Token DMT	$2.73 ₿0.0013	8.68	$2.71M ₿786.04	$2.81 ₿0.0013	$2.37 ₿0.0012	$90.1K ₿10.7	$2.71M ₿1.31K	$2.71M ₿786.04
2696	Panther AI PAI	$0.009618	2.36	$2.68M	$0.009668	$0.00537	$1.05M	$4.56M	$2.68M
2698	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.25 ₿0.000013	$1.19 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2699	AEROBUD AEROBUD	$0.002659	4.50	$2.67M	$0.002699	$0.002403	$230.76K	$2.67M	$2.67M
2701	SavePlanetEarth SPE	$0.004527 ₿0.00000013	1.91	$2.67M ₿80.62	$0.004561	$0.004346	$11.38K ₿0.87	$2.67M ₿80.62	$2.67M ₿80.62
2702	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.22	$2.67M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$53.14K ₿0.56	$2.67M ₿334.67	$2.67M ₿334.67
2704	Polymath POLY	$0.02432 ₿0.0000014	-0.37	$2.67M ₿1.28K	$0.0252 ₿0.0000016	$0.02419 ₿0.0000013	$1.85K ₿0.29	$24.32M ₿1.42K	$2.67M ₿1.28K
2708	바이트볼 GBYTE	$2.92 ₿0.00028	0.63	$2.66M ₿242.07	$2.93 ₿0.00028	$2.68 ₿0.00012	$6.85K ₿0.02	$2.92M ₿281.81	$2.66M ₿242.07
2709	StarLink STARL	$0.000000266 ₿0.000000000048	1.31	$2.66M ₿485.73	$0.0000002672 ₿0.000000000053	$0.0000002536 ₿0.000000000048	$31.28K ₿31.61	$2.67M ₿486.75	$2.66M ₿485.73
2719	Jeff JEFF	$2.64	5.49	$2.64M	$2.69	$2.45	$3.36K	$2.64M	$2.64M
2721	Cortensor COR	$0.004608	-5.22	$2.63M	$0.00493	$0.004576	$7.17K	$4.61M	$2.63M
2723	BeethovenX sFTMX SFTMX	$0.1323 ₿0.000016	2.40	$2.62M ₿376.79	$0.1329 ₿0.000016	$0.1204 ₿0.000015	$3.93 ₿3.97	$2.62M ₿354.12	$2.62M ₿376.79
2724	Hydra HYDRA	$0.08895 ₿0.000011	0.81	$2.62M ₿266.21	$0.08909 ₿0.000011	$0.08784 ₿0.000010	$85K ₿3.85	$2.86M	$2.62M ₿266.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}