14 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1794	Swell Restaked BTC SWBTC	$107,223	0.15	$7.15M	$107,283	$106,951	$129.44	$7.15M	$7.15M
1797	Base God TYBG	$0.00005776 ₿0.0000000038	0.89	$7.1M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$11.02K ₿16.99	$7.1M ₿474.67	$7.1M ₿474.67
1798	Celo Euro CEUR	$1.17 ₿0.000015	-0.08	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$588.97K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1799	STEPN Green Satoshi Token on Solana GST-SOL	$0.006182 ₿0.00000058	0.62	$7.09M ₿683.37	$0.006323 ₿0.00000061	$0.006115 ₿0.00000057	$292.92K ₿33	$7.15M ₿689.32	$7.09M ₿683.37
1800	RabBitcoin RBTC	$0.0000005586	-2.71	$7.09M	$0.0000005758	$0.0000005539	$85.87K	$11.73M	$7.09M
1804	Octopus Network OCT	$0.07048 ₿0.0000057	0.59	$7.05M ₿454.85	$0.07084 ₿0.0000060	$0.06981 ₿0.0000055	$60.15K ₿7.77	$7.05M ₿577.89	$7.05M ₿454.85
1805	Smoking Chicken Fish SCF	$0.00702	-0.47	$7.02M	$0.007289	$0.006933	$967.22K	$7.02M	$7.02M
1808	Financie Token FNCT	$0.001715 ₿0.000000066	4.89	$6.98M ₿0	$0.001716 ₿0.000000069	$0.00151 ₿0.000000064	$192.33K ₿3.73	$34.31M ₿1.33K	$6.98M ₿0
1809	WAGMI Games WAGMIGAMES	$0.000003319 ₿0.00000000026	-9.68	$6.98M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$550.96K ₿68.5	$7.3M ₿579.8	$6.98M ₿503.54
1810	Dinero DINERO	$0.009086	6.50	$6.98M	$0.009182	$0.008524	$28.12K	$11.27M	$6.98M
1812	Zephyr Protocol ZEPH	$0.7069 ₿0.00020	-1.76	$6.95M ₿728.8	$0.7319 ₿0.00022	$0.6563 ₿0.00020	$126.35K ₿13.01	$6.95M ₿728.8	$6.95M ₿728.8
1813	Xandeum XAND	$0.005154	4.50	$6.92M	$0.005313	$0.004909	$1.07K	$20.7M	$6.92M
1816	Hatom HTM	$0.1316 ₿0.000029	-0.16	$6.93M ₿617.23	$0.1321 ₿0.000029	$0.1312 ₿0.000028	$76.76K ₿3.1	$13.17M ₿2.9K	$6.93M ₿617.23
1817	Sabai Protocol SABAI	$0.01307 ₿0.00000028	-0.37	$6.88M ₿9.4	$0.01315 ₿0.00000030	$0.013 ₿0.00000028	$3.23M ₿1.95	$34.64M ₿764.11	$6.88M ₿9.4
1818	Foxy FOXY	$0.00172	3.93	$6.89M	$0.001729	$0.001655	$993.41K	$17.22M	$6.89M
1819	Nuklai NAI	$0.00173	-1.62	$6.87M	$0.001769	$0.001694	$104.35K	$17.27M	$6.87M
1820	Atletico Madrid ATM	$1.02 ₿0.000066	0.81	$6.88M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$627.21K ₿461.13	$10.16M ₿671.91	$6.88M ₿293.97
1821	Altered State Machine ASTO	$0.008371 ₿0.00000068	-0.79	$6.88M ₿534.21	$0.008441 ₿0.00000072	$0.008332 ₿0.00000066	$753.27K ₿15.01	$19.96M ₿1.63K	$6.88M ₿534.21
1823	Spectra SPECTRA	$0.01611	2.32	$6.85M	$0.01633	$0.01555	$26.8K	$10.42M	$6.85M
1824	mETH Protocol COOK	$0.007124	1.16	$6.84M	$0.007165	$0.007025	$822.97K	$35.65M	$6.84M
1825	아라곤 ANT	$0.1707 ₿0.00013	-3.06	$6.84M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.81 ₿131.77	$7.38M ₿5.67K	$6.84M ₿5.26K
1826	Adappter Token ADP	$0.001654 ₿0.000000055	0.33	$6.84M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$445.38K ₿6.09	$16.54M ₿553.92	$6.84M ₿167.04
1829	XX Network XX	$0.02059 ₿0.0000025	-7.54	$6.83M ₿0	$0.02276 ₿0.0000027	$0.02 ₿0.0000024	$138.8K ₿1.32	$19.59M ₿2.44K	$6.83M ₿0
1830	Vertex VRTX	$0.01301 ₿0.0000037	0.38	$6.82M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$813.52K ₿50.04	$13.04M ₿4.56K	$6.82M ₿928.89
1832	renBTC RENBTC	$22,326 ₿1.00020	-9.09	$6.8M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.63K ₿0.22	$6.8M ₿304.56	$6.8M ₿304.56
1833	Hathor HTR	$0.01459 ₿0.0000016	3.86	$6.77M ₿421.59	$0.01462 ₿0.0000017	$0.01404 ₿0.0000016	$95.62K ₿12.73	$12.69M ₿1.46K	$6.77M ₿421.59
1836	Agoric BLD	$0.009926 ₿0.0000018	-4.72	$6.76M ₿1.21K	$0.01048 ₿0.0000020	$0.009902 ₿0.0000017	$82.81K ₿6.22	$10.65M ₿1.98K	$6.76M ₿1.21K
1837	ChainSwap CSWAP	$0.007061 ₿0.0000019	0.23	$6.73M ₿0	$0.007083 ₿0.0000021	$0.00696 ₿0.0000017	$3.33K ₿40.57	$7.07M ₿1.9K	$6.73M ₿0
1840	LTO Network LTO	$0.01512 ₿0.0000035	-5.29	$6.7M ₿1.53K	$0.01768 ₿0.0000036	$0.01517 ₿0.0000034	$3.15M ₿123.34	$6.7M ₿1.53K	$6.7M ₿1.53K
1842	CryptoAutos AUTOS	$0.01284	-3.14	$6.69M	$0.01341	$0.01281	$292.76K	$12.86M	$6.69M
1844	Shark Cat SC	$0.006747 ₿0.0000012	4.82	$6.69M ₿0	$0.007228 ₿0.0000014	$0.006436 ₿0.0000010	$750.28K ₿158.64	$6.69M ₿1.27K	$6.69M ₿0
1847	Reploy RAI	$0.6679	8.59	$6.68M	$0.6685	$0.6012	$426.81K	$6.68M	$6.68M
1851	Shoggoth SHOGGOTH	$0.00637	-10.96	$6.39M	$0.007274	$0.00644	$1.46M	$6.39M	$6.39M
1852	1GUY 1GUY	$0.006627	0.47	$6.63M	$0.006633	$0.006584	$2.34	$6.63M	$6.63M
1854	Bad Idea AI BAD	$0.000000009891 ₿0.00000000000052	5.63	$6.61M ₿288.21	$0.000000009964 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.08M ₿26.04	$8.2M ₿436.72	$6.61M ₿288.21
1857	Wexo WEXO	$0.01857 ₿0.000030	-0.51	$6.57M ₿1.57K	$0.01874 ₿0.000032	$0.01847 ₿0.000028	$107.86K ₿0.01	$17.12M ₿28.01K	$6.57M ₿1.57K
1858	Pluton PLU	$0.5701 ₿0.000083	1.92	$6.56M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$80.93K ₿15.33	$9.12M ₿1.67K	$6.56M ₿506.26
1864	Thruster THRUST	$0.04514	16.42	$6.46M	$0.04526	$0.03874	$1.01K	$22.59M	$6.46M
1869	JETT CRYPTO JETT	$0.2003	0.25	$6.41M	$0.2004	$0.1993	$154.17K	$20.03M	$6.41M
1873	iMe Lab LIME	$0.008347 ₿0.0000013	0.25	$6.35M ₿570.75	$0.008562 ₿0.0000013	$0.007948 ₿0.0000013	$320.77K ₿48.99	$8.4M ₿1.32K	$6.35M ₿570.75
1876	GYEN GYEN	$0.004343 ₿0.000000095	-6.02	$6.32M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.85K ₿0.43	$6.32M ₿213.74	$6.32M ₿213.74
1878	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.01	$6.31M ₿7.87	$0.00299 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1879	Tectonic TONIC	$0.00000002397 ₿0.0000000000019	-0.28	$6.31M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$16.55K ₿0.95	$11.99M ₿954.12	$6.31M ₿478.55
1880	Catbal CATBAL	$6.3	0.49	$6.29M	$6.32	$6.17	$12.11K	$6.29M	$6.29M
1881	AC Milan Fan Token ACM	$0.7652 ₿0.000043	-0.52	$6.3M ₿267.99	$0.7727 ₿0.000044	$0.7522 ₿0.000039	$897.11K ₿139.33	$15.25M ₿871.39	$6.3M ₿267.99
1882	Paint Swap BRUSH	$0.01539 ₿0.00000047	5.61	$6.34M ₿171.63	$0.01542 ₿0.00000049	$0.01449 ₿0.00000045	$18.65K ₿0.74	$6.34M ₿178.98	$6.34M ₿171.63
1884	Otherworld OWN	$0.1775	11.96	$6.27M	$0.1875	$0.1585	$60.07K	$177.33M	$6.27M
1885	ZynCoin ZYN	$0.0069 ₿0.0000010	3.85	$6.26M ₿0	$0.007051 ₿0.0000012	$0.005999 ₿0.0000010	$108.76K ₿20.13	$6.26M ₿990.34	$6.26M ₿0
1887	Muse MUSE	$7.52 ₿0.00027	-1.93	$6.23M ₿262.4	$7.71 ₿0.00027	$7.44 ₿0.00026	$90.9K ₿6.86	$6.23M ₿262.42	$6.23M ₿262.4
1891	UniCrypt UNCX	$171.63 ₿0.0046	0.16	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1892	Sensay SNSY	$0.001145 ₿0.000000045	-0.97	$6.16M ₿0	$0.001157 ₿0.000000049	$0.001134 ₿0.000000040	$330.45K ₿4.47	$11.47M	$6.16M ₿0
1894	The Balkan Dwarf $KEKEC	$0.0001567 ₿0.0000000020	27.89	$6.13M ₿0	$0.0001602 ₿0.0000000023	$0.0001181 ₿0.0000000017	$623.09K ₿2.68	$6.13M ₿83.29	$6.13M ₿0
1895	Mode MODE	$0.002268	6.48	$6.13M	$0.002411	$0.002124	$1.13M	$22.7M	$6.13M
1896	Re7 WETH RE7WETH	$2,515.39	0.77	$6.12M	$2,518.31	$2,492.08	$0	$6.12M	$6.12M
1897	Shrapnel SHRAP	$0.004154 ₿0.0000035	3.82	$6.12M ₿1.54K	$0.004279 ₿0.0000037	$0.00398 ₿0.0000034	$166.24K ₿26.34	$12.46M ₿10.57K	$6.12M ₿1.54K
1903	ether.fi Staked EIGEN EEIGEN	$1.13	3.75	$6.1M	$1.13	$1.09	$4.16K	$6.1M	$6.1M
1904	Rally RLY	$0.001208 ₿0.00000025	-0.12	$6.06M ₿1.27K	$0.001224 ₿0.00000027	$0.001207 ₿0.00000024	$59.91K ₿36.1	$18.13M ₿3.81K	$6.06M ₿1.27K
1905	PAW PAW	$0.00000000606 ₿0.00000000000023	-1.67	$6.06M ₿98.55	$0.000000006241 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$170.23K ₿9.54	$6.06M ₿232.66	$6.06M ₿98.55
1907	Euro Tether EURT	$1.16 ₿0.000015	-0.70	$6M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$658.05K ₿47.5	$57.77M ₿6.29K	$6M ₿572.19
1908	Solcasino Token SCS	$0.001831 ₿0.00000029	2.13	$6.03M ₿937.8	$0.001862 ₿0.00000031	$0.001786 ₿0.00000028	$15.29K ₿9.34	$6.03M ₿2.05K	$6.03M ₿937.8
1911	sETH2 SETH2	$2,428.08 ₿0.050	0.52	$6.01M ₿1.15K	$2,432.67 ₿0.051	$2,407.68 ₿0.050	$43.42 ₿0.01	$6.01M ₿1.15K	$6.01M ₿1.15K
1912	Camelot Token GRAIL	$272.63 ₿0.024	1.50	$5.99M ₿451.32	$273.85 ₿0.024	$264.33 ₿0.023	$194.81K ₿25.31	$23.34M ₿1.81K	$5.99M ₿451.32
1915	GT Protocol GTAI	$0.1462 ₿0.000045	-1.49	$5.94M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$869.41K ₿251.45	$10.99M ₿3.38K	$5.94M ₿386.69
1916	Katana Inu KATA	$0.0001564 ₿0.000000026	2.55	$5.92M ₿721.59	$0.0001602 ₿0.000000029	$0.0001515 ₿0.000000026	$311.56K ₿6.58	$7.82M ₿1.33K	$5.92M ₿721.59
1917	Wise Monkey MONKY	$0.0000006955	0.49	$5.91M	$0.0000006997	$0.000000683	$1.1M	$5.91M	$5.91M
1919	e-Radix EXRD	$0.007103 ₿0.00000099	2.98	$5.91M ₿1.14K	$0.007108 ₿0.0000010	$0.00655 ₿0.00000099	$20.97K ₿5.79	$5.91M ₿1.14K	$5.91M ₿1.14K
1920	Juno Network JUNO	$0.07408 ₿0.0000038	-0.84	$5.89M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$71.89K ₿2.25	$7.83M ₿402.68	$5.89M ₿303.09
1921	Wise Token KIV WISE	$0.1471 ₿0.0000032	1.11	$5.89M ₿219.56	$0.1472 ₿0.0000035	$0.1346 ₿0.0000031	$60.66K ₿0.93	$79.92M ₿1.75K	$5.89M ₿219.56
1922	VON VON	$0.00002455	0.33	$5.89M	$0.00002529	$0.00002445	$365.29K	$24.55M	$5.89M
1923	Token Metrics AI TMAI	$0.0008177	1.46	$5.88M	$0.0008686	$0.0008042	$309.79K	$8.18M	$5.88M
1924	Veno Finance VNO	$0.0115 ₿0.0000020	-0.87	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$65.3K ₿2.18	$21.62M ₿3.81K	$5.88M ₿984.24
1925	Thala THL	$0.1069 ₿0.000025	-4.33	$5.87M ₿835.15	$0.112 ₿0.000031	$0.1068 ₿0.000025	$90.56K ₿44.91	$10.7M ₿2.53K	$5.87M ₿835.15
1928	Zero1 Labs DEAI	$0.05979 ₿0.000010	4.54	$5.85M ₿1.04K	$0.06179 ₿0.000012	$0.05696 ₿0.000010	$1.13M ₿90.82	$5.88M ₿1.04K	$5.85M ₿1.04K
1930	aixCB by Virtuals AIXCB	$0.005983	17.85	$5.8M	$0.005837	$0.005041	$45.45K	$5.8M	$5.8M
1931	zkSync Bridged WBTC (zkSync) WBTC	$107,310	0.35	$5.78M	$107,479	$106,335	$7.45K	$5.78M	$5.78M
1933	GraphLinq Protocol GLQ	$0.01697 ₿0.0000018	1.44	$5.77M ₿628.83	$0.01697 ₿0.0000019	$0.01643 ₿0.0000018	$180.06K ₿13.26	$8.49M ₿924.74	$5.77M ₿628.83
1934	TRAC (Ordinals) TRAC	$0.2754 ₿0.000055	-5.68	$5.77M ₿1.18K	$0.2965 ₿0.000063	$0.2706 ₿0.000053	$537.67K ₿15.18	$5.77M ₿1.18K	$5.77M ₿1.18K
1935	Colony CLY	$0.05119 ₿0.0000036	2.12	$5.77M ₿373.72	$0.0512 ₿0.0000037	$0.05009 ₿0.0000036	$1.77K ₿1.32	$7.68M ₿541.92	$5.77M ₿373.72
1938	Balanced Dollars BNUSD	$1 ₿0.000011	0.16	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$80.07K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1941	Step App FITFI	$0.00146 ₿0.00000015	-1.20	$5.73M ₿389.14	$0.001477 ₿0.00000016	$0.001442 ₿0.00000015	$1.08M ₿65.95	$6.72M ₿707.53	$5.73M ₿389.14
1942	Wrapped AyeAyeCoin WAAC	$0.9511	10.16	$5.71M	$0.9524	$0.8622	$1.12K	$5.71M	$5.71M
1943	Slothana SLOTH	$0.003057	9.88	$5.67M	$0.00315	$0.002715	$600.35K	$5.67M	$5.67M
1947	Dolan Duck DOLAN	$0.05768 ₿0.00000019	0.44	$5.67M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$149.96K ₿1.34	$5.67M ₿19.47	$5.67M ₿0
1951	UFO Gaming UFO	$0.0000002187 ₿0.000000000017	0.51	$5.63M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$121.65K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1957	Solanium SLIM	$0.05596 ₿0.0000042	4.65	$5.59M ₿414.44	$0.05613 ₿0.0000044	$0.05344 ₿0.0000042	$174.04K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1959	DecideAI DCD	$0.01114 ₿0.00000040	-2.45	$5.59M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$136.91K ₿0	$10.96M ₿404.21	$5.59M ₿0
1960	HUSD HUSD	$0.02974 ₿0.0000011	17.21	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1961	Sentinel P2P	$0.0002471 ₿0.000000025	1.33	$5.58M ₿458.68	$0.0002543 ₿0.000000026	$0.0002411 ₿0.000000025	$108.97K ₿4.09	$7.91M ₿701.54	$5.58M ₿458.68
1962	NPC On Solana NPCS	$0.005591	9.47	$5.58M	$0.005685	$0.004998	$332.19K	$5.58M	$5.58M
1963	ROACORE ROA	$0.01012 ₿0.00000094	0.86	$5.57M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$367.82K ₿12.97	$9.62M ₿899.19	$5.57M ₿233.6
1965	Hege HEGE	$0.005541 ₿0.000000014	4.60	$5.56M ₿0	$0.005616 ₿0.000000025	$0.005225 ₿0.0000000094	$308.39K ₿11.3	$5.56M ₿13.74	$5.56M ₿0
1966	SwarmNode.ai SNAI	$0.00614	3.30	$5.55M	$0.006217	$0.005631	$3.04M	$6.15M	$5.55M
1967	BEAM BEAM	$0.03026 ₿0.0000014	2.93	$5.54M ₿209.29	$0.03078 ₿0.0000014	$0.0292 ₿0.0000013	$145.57K ₿7.95	$7.95M ₿371.24	$5.54M ₿209.29
1969	Patriot PATRIOT	$0.0005511	-8.86	$5.51M	$0.0006051	$0.0005347	$358.72K	$5.51M	$5.51M
1970	MAGA TRUMP	$0.1226 ₿0.000084	-1.32	$5.52M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$371.62K ₿32.7	$5.52M ₿3.93K	$5.52M ₿3.93K
1974	Sei fastUSD FASTUSD	$1	0.07	$5.47M	$1.01	$0.9857	$840.09K	$5.47M	$5.47M
1975	Dream Machine Token DMT	$5.49 ₿0.0013	2.63	$5.46M ₿786.04	$5.8 ₿0.0013	$5.24 ₿0.0012	$18.58K ₿10.7	$5.46M ₿1.31K	$5.46M ₿786.04
1976	BountyMarketCap BMC	$0.05453 ₿0.0000011	0.74	$5.46M ₿113.85	$0.05463 ₿0.0000011	$0.05406 ₿0.0000011	$12.25K ₿0.26	$5.46M ₿113.85	$5.46M ₿113.85
1978	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.44	$5.44M	$2,448.94	$2,435.65	$10.98	$5.44M	$5.44M
1979	SNAP $NAP	$0.00000331 ₿0.00000000010	3.09	$5.44M ₿0	$0.000003319 ₿0.00000000011	$0.000003199 ₿0.00000000010	$561.1K ₿27.56	$5.44M	$5.44M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}