14 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2403	Colony CLY	$0.03234 ₿0.0000036	-7.26	$3.65M ₿373.72	$0.03531 ₿0.0000037	$0.03008 ₿0.0000036	$156.69K ₿1.32	$4.85M ₿541.92	$3.65M ₿373.72
2407	Tensorplex Staked TAO STTAO	$379.82 ₿0.0092	-2.29	$3.61M ₿226.01	$388.97 ₿0.0093	$373.16 ₿0.0080	$1.79K ₿3.54	$3.61M ₿226.01	$3.61M ₿226.01
2409	Ethervista VISTA	$3.82	4.01	$3.6M	$3.95	$3.67	$355.07K	$3.6M	$3.6M
2411	Inter Milan Fan Token INTER	$0.3358 ₿0.000042	0.92	$3.59M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$734.59K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2412	Department Of Government Efficiency DOGE	$0.003669	-6.48	$3.59M	$0.003958	$0.003651	$1.38M	$3.59M	$3.59M
2413	Dione DIONE	$0.0003053 ₿0.00000026	-6.11	$3.58M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003061 ₿0.00000024	$38.04K ₿64.88	$4.1M ₿2.62K	$3.58M ₿2.5K
2414	Wise Monkey MONKY	$0.000000421	-1.54	$3.58M	$0.0000004305	$0.0000004194	$187.5K	$3.58M	$3.58M
2417	Sigma SIGMA	$0.003971	-2.11	$3.57M	$0.004058	$0.003865	$986.12K	$3.57M	$3.57M
2418	Toucan Protocol: Base Carbon Tonne BCT	$0.1691 ₿0.000012	3.68	$3.57M ₿228.44	$0.1699 ₿0.000012	$0.1631 ₿0.000011	$40.05 ₿0.2	$3.57M ₿228.44	$3.57M ₿228.44
2419	SIPHER SIPHER	$0.01331 ₿0.0000047	0.43	$3.57M ₿451.44	$0.01355 ₿0.0000051	$0.01325 ₿0.0000047	$2.51K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2421	michi $MICHI	$0.00641	-2.62	$3.56M	$0.006763	$0.006238	$2.66M	$3.56M	$3.56M
2422	Artyfact ARTY	$0.1556 ₿0.000015	3.31	$3.56M ₿203.67	$0.1717 ₿0.000016	$0.1505 ₿0.000015	$3.98M ₿24.94	$3.87M ₿389.05	$3.56M ₿203.67
2424	Jesus Coin JESUS	$0.00000002314 ₿0.0000000000013	-0.26	$3.63M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.0000000229 ₿0.0000000000013	$20.51K ₿3.36	$18.02M ₿1.08K	$3.63M ₿217.77
2425	Roaring Kitty ROAR	$0.003551	-0.14	$3.55M	$0.003587	$0.003498	$127.2K	$3.55M	$3.55M
2431	LightLink LL	$0.008718	0.25	$3.54M	$0.008763	$0.008662	$104.62K	$8.72M	$3.54M
2438	Pirate Nation Token PIRATE	$0.006562	1.22	$3.5M	$0.007455	$0.006327	$1.64M	$6.4M	$3.5M
2439	KONDUX KNDX	$0.006408 ₿0.0000011	5.86	$3.51M ₿620.21	$0.006426 ₿0.0000012	$0.005967 ₿0.0000011	$12.47K ₿4.69	$6.05M ₿1.08K	$3.51M ₿620.21
2440	mini MINI	$0.004007	-1.20	$3.51M	$0.00421	$0.00378	$462.48K	$3.51M	$3.51M
2445	Sensay SNSY	$0.0005915 ₿0.000000045	-3.21	$3.5M ₿0	$0.00062 ₿0.000000049	$0.0005789 ₿0.000000040	$220.17K ₿4.47	$5.92M	$3.5M ₿0
2447	Grok GROK	$0.0005523 ₿0.00000014	2.45	$3.49M ₿959.29	$0.0005543 ₿0.00000017	$0.0005359 ₿0.00000014	$599.88K ₿171.02	$3.65M ₿1K	$3.49M ₿959.29
2448	Stratos STOS	$0.07227 ₿0.000018	2.42	$3.49M ₿1.16K	$0.07406 ₿0.000019	$0.07057 ₿0.000018	$130.05K ₿1.98	$7.22M ₿1.86K	$3.49M ₿1.16K
2450	Based Pepe PEPE	$0.00000000828	1.53	$3.48M	$0.00000000836	$0.000000007981	$25K	$3.48M	$3.48M
2455	Aura Finance AURA	$0.06999 ₿0.000010	2.55	$3.48M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$16.74K ₿0.47	$5.84M ₿748.66	$3.48M ₿487.72
2456	WHALE WHALE	$0.3472 ₿0.000011	0.35	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.341 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2458	TRUF.Network TRUF	$0.007965 ₿0.0000091	-4.97	$3.47M ₿0	$0.00843 ₿0.0000098	$0.007916 ₿0.0000087	$406.9K ₿252.56	$7.97M	$3.47M ₿0
2461	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.77 ₿0.000063	$4.86 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2462	Binance-Peg EOS EOS	$0.2016 ₿0.000015	-3.01	$3.46M ₿0	$0.2084 ₿0.000015	$0.1995 ₿0.000014	$988.39 ₿0.34	$3.46M	$3.46M ₿0
2463	Karate Combat KARATE	$0.00005161 ₿0.000000048	9.45	$3.44M ₿422.1	$0.00005236 ₿0.000000050	$0.00004555 ₿0.000000048	$504.03 ₿5.4	$5.68M ₿5.34K	$3.44M ₿422.1
2465	Foxsy AI FOXSY	$0.003801	-5.17	$3.42M	$0.004014	$0.003773	$403.98K	$7.5M	$3.42M
2468	HubSuite HSUITE	$0.0002033 ₿0.000000023	-2.56	$3.42M ₿243.59	$0.0002102 ₿0.000000025	$0.000203 ₿0.000000022	$85.16K ₿1.62	$7.78M ₿1.15K	$3.42M ₿243.59
2472	Heurist HEU	$0.01865	5.86	$3.4M	$0.0199	$0.01742	$245.33K	$18.61M	$3.4M
2479	Dynex DNX	$0.03201 ₿0.0000098	-4.16	$3.38M ₿868.33	$0.03384 ₿0.000010	$0.03191 ₿0.0000098	$179.43K ₿32.42	$3.38M ₿868.35	$3.38M ₿868.33
2489	WUFFI WUF	$0.00000004043	-5.81	$3.34M	$0.00000004294	$0.00000004024	$12.38K	$3.34M	$3.34M
2493	Nya NYA	$0.00000009022	0.76	$3.32M	$0.00000009072	$0.00000008864	$12.31K	$3.32M	$3.32M
2494	Yelay YLAY	$0.004779	-0.25	$3.31M	$0.004895	$0.00475	$1.01K	$4.78M	$3.31M
2501	Resistance Dog REDO	$0.03298 ₿0.0000092	-2.49	$3.3M ₿0	$0.03553 ₿0.000010	$0.03275 ₿0.0000057	$84.37K ₿112.05	$3.3M ₿925.81	$3.3M ₿0
2502	Contango TANGO	$0.00628	22.76	$3.29M	$0.006292	$0.005115	$6.37K	$6.28M	$3.29M
2503	Hipo Governance Token HPO	$0.004136	-1.29	$3.29M	$0.004408	$0.004097	$149.58	$4.12M	$3.29M
2505	Atlas Navi NAVI	$0.02035 ₿0.0000060	-4.36	$3.29M ₿534.76	$0.02187 ₿0.0000066	$0.02033 ₿0.0000060	$221.6K ₿12.7	$6.1M ₿1.83K	$3.29M ₿534.76
2506	Slothana SLOTH	$0.001773	-5.14	$3.29M	$0.001869	$0.001728	$151.22K	$3.29M	$3.29M
2509	Taraxa TARA	$0.0005502 ₿0.00000014	-0.59	$3.29M ₿568.42	$0.0005733 ₿0.00000014	$0.000542 ₿0.00000013	$190.36K ₿8.96	$6M ₿1.53K	$3.29M ₿568.42
2510	STEPN Green Satoshi Token on Solana GST-SOL	$0.002867 ₿0.00000058	-1.52	$3.29M ₿683.37	$0.002935 ₿0.00000061	$0.00283 ₿0.00000057	$135.56K ₿33	$3.32M ₿689.32	$3.29M ₿683.37
2511	Electra Protocol XEP	$0.0001793 ₿0.000000014	-1.15	$3.28M ₿267.76	$0.0001816 ₿0.000000018	$0.0001779 ₿0.000000014	$123.79K ₿3.06	$5.29M ₿440.06	$3.28M ₿267.76
2512	Fei USD FEI	$1 ₿0.000013	0.17	$3.28M ₿214.4	$1 ₿0.000014	$0.9931 ₿0.000013	$6.39K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2516	lmeow LMEOW	$0.003268 ₿0.00000031	-5.75	$3.27M ₿313.62	$0.003534 ₿0.00000041	$0.003231 ₿0.00000031	$22.52K ₿10.51	$3.27M ₿313.62	$3.27M ₿313.62
2527	mfercoin MFER	$0.003228 ₿0.00000097	2.75	$3.22M ₿0	$0.00332 ₿0.0000010	$0.003108 ₿0.00000085	$2.98M ₿268.04	$3.22M ₿960.87	$3.22M ₿0
2534	Unizen ZCX	$0.004926 ₿0.0000044	-2.89	$3.21M ₿3.11K	$0.00524 ₿0.0000047	$0.004895 ₿0.0000044	$135.16K ₿36.79	$4.67M ₿4.25K	$3.21M ₿3.11K
2538	Ovr OVR	$0.06222 ₿0.0000067	-0.92	$3.19M ₿344.8	$0.06342 ₿0.0000069	$0.06187 ₿0.0000065	$287.7K ₿24.64	$5.46M ₿590.47	$3.19M ₿344.8
2539	Stride STRD	$0.06114 ₿0.000043	-11.63	$3.19M ₿3.91K	$0.06921 ₿0.000045	$0.06097 ₿0.000040	$20.01K ₿2.77	$3.19M ₿3.91K	$3.19M ₿3.91K
2540	카이버네트워크 KNCL	$0.284 ₿0.000010	0.22	$3.19M ₿231.35	$0.2871 ₿0.000012	$0.2788 ₿0.000010	$494.71 ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2544	Luckycoin LKY	$0.1636	-4.61	$3.14M	$0.174	$0.1625	$125.88K	$3.14M	$3.14M
2554	Froge FROGE	$0.000000004833 ₿0.000000000000085	10.79	$3.14M ₿0	$0.000000004839 ₿0.	$0.000000004361 ₿0.	$840.71K ₿0	$3.14M ₿59.1	$3.14M ₿0
2558	GAMEE GMEE	$0.002294 ₿0.00000026	1.98	$3.13M ₿177	$0.002292 ₿0.00000027	$0.002162 ₿0.00000026	$491.79K ₿11	$7.29M ₿840.1	$3.13M ₿177
2560	Plugin PLI	$0.007629 ₿0.00000048	-6.72	$3.13M ₿72.64	$0.008247 ₿0.00000049	$0.007577 ₿0.00000046	$72.47K ₿2.79	$3.81M ₿239.93	$3.13M ₿72.64
2563	LOCK IN LOCKIN	$0.003125	-3.09	$3.09M	$0.003353	$0.002853	$604.96K	$3.09M	$3.09M
2567	Base God TYBG	$0.00002508 ₿0.0000000038	-0.83	$3.08M ₿474.67	$0.00002559 ₿0.0000000041	$0.00002466 ₿0.0000000035	$10.05K ₿16.99	$3.08M ₿474.67	$3.08M ₿474.67
2568	LushAI LUSH	$0.0005096 ₿0.000000043	0.75	$3.08M ₿0	$0.0005106 ₿0.000000043	$0.0004976 ₿0.000000034	$1.18K ₿1.56	$10.02M ₿867.66	$3.08M ₿0
2569	XEN Crypto XEN	$0.00000001225 ₿0.0000000000054	-1.97	$3.09M ₿457.06	$0.00000001297 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$482.98K ₿70.21	$3.09M ₿457.06	$3.09M ₿457.06
2570	Cream CREAM	$1.33 ₿0.00069	-0.31	$3.08M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$870.43 ₿588.78	$3.88M ₿6.23K	$3.08M ₿530.76
2575	Persistence XPRT	$0.01253 ₿0.0000045	-19.37	$3.05M ₿918.58	$0.01562 ₿0.0000046	$0.01214 ₿0.0000045	$67.37K ₿6.88	$3.06M ₿924.05	$3.05M ₿918.58
2576	Cere Network CERE	$0.00046 ₿0.00000010	-1.37	$3.05M ₿695.06	$0.0004686 ₿0.00000010	$0.0004484 ₿0.000000098	$86.92K ₿16.07	$4.6M ₿1.05K	$3.05M ₿695.06
2577	Harold HAROLD	$0.003078	-1.59	$3.07M	$0.003134	$0.003021	$41.97K	$3.07M	$3.07M
2578	MAGA TRUMP	$0.06783 ₿0.000084	0.62	$3.04M ₿3.93K	$0.06768 ₿0.000086	$0.06642 ₿0.000077	$315.75K ₿32.7	$3.04M ₿3.93K	$3.04M ₿3.93K
2583	Pandora PANDORA	$302.82 ₿0.13	3.08	$3.03M ₿1.36K	$307.84 ₿0.14	$291.15 ₿0.13	$225.43K ₿71.13	$3.03M ₿1.36K	$3.03M ₿1.36K
2592	azit AZIT	$0.007789 ₿0.00000098	-1.42	$2.98M ₿164.05	$0.0079 ₿0.0000010	$0.007702 ₿0.00000097	$177.42K ₿7.31	$3.89M ₿490.43	$2.98M ₿164.05
2600	Heroes of Mavia MAVIA	$0.05734 ₿0.000069	-4.47	$2.96M ₿2.07K	$0.06014 ₿0.000071	$0.0562 ₿0.000067	$3.81M ₿628.04	$14.34M ₿17.24K	$2.96M ₿2.07K
2606	MEOW MEOW	$0.001966 ₿0.00000059	-10.63	$2.96M ₿888.9	$0.002202 ₿0.00000063	$0.001781 ₿0.00000058	$8.54K ₿2.66	$19.85M ₿5.99K	$2.96M ₿888.9
2608	ether.fi Staked EIGEN EEIGEN	$0.6494	-0.85	$2.95M	$0.6563	$0.6391	$1.25K	$2.95M	$2.95M
2611	WINR Protocol WINR	$0.00393 ₿0.00000087	-0.70	$2.94M ₿298.27	$0.004028 ₿0.00000087	$0.003904 ₿0.00000083	$10.61K ₿3.14	$3.04M ₿313.61	$2.94M ₿298.27
2613	Guild of Guardians GOG	$0.003675 ₿0.0000025	-1.16	$2.94M ₿1.42K	$0.003733 ₿0.0000025	$0.003621 ₿0.0000018	$46.38K ₿27.1	$3.67M ₿2.56K	$2.94M ₿1.42K
2622	ValleyDAO GROW	$0.2612 ₿0.000021	-1.97	$2.9M ₿135.23	$0.2665 ₿0.000021	$0.2591 ₿0.000018	$5.77K ₿1.01	$7.85M ₿638.19	$2.9M ₿135.23
2630	SNPad SNPAD	$0.0103	-0.93	$2.89M	$0.01184	$0.01015	$60.5K	$2.89M	$2.89M
2635	Fluence FLT	$0.01308 ₿0.000015	4.05	$2.87M ₿784.21	$0.01347 ₿0.000016	$0.01245 ₿0.000014	$261.55K ₿52.02	$13.08M ₿15.68K	$2.87M ₿784.21
2636	Feisty Doge NFT NFD	$0.00005118 ₿0.0000000046	0.49	$2.87M ₿262.3	$0.00006689 ₿0.0000000053	$0.00005024 ₿0.0000000046	$3.04K ₿7.34	$5.12M ₿468.1	$2.87M ₿262.3
2639	Presearch PRE	$0.003151 ₿0.00000030	-2.24	$2.86M ₿162.64	$0.003246 ₿0.00000030	$0.003151 ₿0.00000029	$7.16K ₿7.09	$3.15M ₿227.17	$2.86M ₿162.64
2641	DeFinity DEFX	$0.01861 ₿0.00000060	-7.68	$2.85M ₿93.24	$0.02017 ₿0.00000061	$0.01861 ₿0.00000058	$44.83 ₿0.11	$3.19M ₿104.47	$2.85M ₿93.24
2643	PAID Network PAID	$0.005249 ₿0.0000029	-14.92	$2.85M ₿849.37	$0.006195 ₿0.0000031	$0.005208 ₿0.0000026	$243.67K ₿14.89	$3.1M ₿1.75K	$2.85M ₿849.37
2650	GOUT GOUT	$0.00001877	2.24	$2.82M	$0.00001881	$0.00001802	$19.53K	$2.82M	$2.82M
2657	Mintlayer ML	$0.01359 ₿0.0000059	-2.03	$2.81M ₿665.37	$0.01387 ₿0.0000065	$0.0135 ₿0.0000059	$97.83K ₿24.35	$5.44M ₿2.39K	$2.81M ₿665.37
2659	Pluton PLU	$0.2097 ₿0.000083	0.30	$2.81M ₿506.26	$0.2279 ₿0.000086	$0.209 ₿0.000080	$47.27K ₿15.33	$2.94M ₿1.67K	$2.81M ₿506.26
2664	Mars Protocol MARS	$0.009227 ₿0.00000099	-18.75	$2.46M ₿209.75	$0.01439 ₿0.0000010	$0.005472 ₿0.00000097	$6.2K ₿0.23	$4.22M ₿1K	$2.46M ₿209.75
2665	BABB BAX	$0.00003491 ₿0.0000000019	25.46	$2.78M ₿155.49	$0.00004267 ₿0.0000000020	$0.00002536 ₿0.0000000019	$363.27K ₿1.26	$2.79M ₿157.8	$2.78M ₿155.49
2666	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-2.61	$2.77M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.34M ₿394.17	$2.77M ₿1.56K	$2.77M ₿1.56K
2669	Dream Machine Token DMT	$2.79 ₿0.0013	-2.51	$2.77M ₿786.04	$2.92 ₿0.0013	$2.77 ₿0.0012	$122.25K ₿10.7	$2.77M ₿1.31K	$2.77M ₿786.04
2680	FLUX Token FLX	$0.01017 ₿0.0000027	-2.19	$2.73M ₿730.13	$0.01043 ₿0.0000027	$0.01006 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2693	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.62	$2.7M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$29.96K ₿0.56	$2.7M ₿334.67	$2.7M ₿334.67
2694	Cortensor COR	$0.004729	-1.24	$2.69M	$0.004848	$0.004637	$1.71K	$4.73M	$2.69M
2699	AEROBUD AEROBUD	$0.002693	1.01	$2.69M	$0.002737	$0.002622	$202.73K	$2.69M	$2.69M
2702	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2703	SavePlanetEarth SPE	$0.00453 ₿0.00000013	-0.40	$2.67M ₿80.62	$0.004579	$0.004483	$15.12K ₿0.87	$2.67M ₿80.62	$2.67M ₿80.62
2705	Panther AI PAI	$0.009611	-0.49	$2.68M	$0.00973	$0.009461	$1.01M	$4.56M	$2.68M
2706	StarLink STARL	$0.0000002679 ₿0.000000000048	0.68	$2.67M ₿485.73	$0.0000002705 ₿0.000000000053	$0.0000002631 ₿0.000000000048	$20.6K ₿31.61	$2.68M ₿486.75	$2.67M ₿485.73
2709	Fluxbot FLUXB	$0.00618 ₿0.0000013	-3.99	$2.66M ₿0	$0.006446 ₿0.0000014	$0.006126 ₿0.0000012	$77.36K ₿5.26	$3.09M ₿683.77	$2.66M ₿0
2710	MyStandard MYST	$0.01237	-1.46	$2.66M	$0.01296	$0.01234	$3.15K	$12.3M	$2.66M
2715	Mochi MOCHI	$0.000002659 ₿0.00000000065	2.49	$2.66M ₿660.41	$0.000002719 ₿0.00000000076	$0.00000256 ₿0.00000000066	$8.48K ₿9.35	$2.66M ₿660.41	$2.66M ₿660.41
2721	BeethovenX sFTMX SFTMX	$0.1329 ₿0.000016	-3.41	$2.63M ₿376.79	$0.1376 ₿0.000016	$0.1296 ₿0.000015	$46.61 ₿3.97	$2.63M ₿354.12	$2.63M ₿376.79
2726	zkSync Bridged WBTC (zkSync) WBTC	$90,896	-0.33	$2.63M	$92,363	$90,416	$5.62K	$2.63M	$2.63M
2727	Hydra HYDRA	$0.08876 ₿0.000011	-0.30	$2.62M ₿266.21	$0.08942 ₿0.000011	$0.08852 ₿0.000010	$75.56K ₿3.85	$2.86M	$2.62M ₿266.21
2730	L2 Standard Bridged WETH (Mode) WETH	$3,047.9	0.54	$2.61M	$3,078.29	$3,003.53	$90.85K	$2.61M	$2.61M
2739	MMX MMX	$0.01538 ₿0.000031	-3.62	$2.59M ₿0	$0.01601 ₿0.000031	$0.01297 ₿0.000030	$59.18K ₿0.12	$7.69M ₿4.76K	$2.59M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}