14 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1597	MUMU THE BULL MUMU	$0.0000043 ₿0.00000000012	34.24	$10.04M ₿0	$0.00000467 ₿0.00000000014	$0.000003199 ₿0.00000000012	$2.03M ₿10.16	$10.04M ₿286.59	$10.04M ₿0
1598	Galeon GALEON	$0.0132 ₿0.00000051	23.34	$9.59M ₿352.67	$0.01321 ₿0.00000052	$0.01064 ₿0.00000050	$234.66K ₿6.74	$34.06M ₿1.33K	$9.59M ₿352.67
1599	uTON UTON	$3.28	4.36	$10.02M	$3.29	$3.13	$205.93	$10.02M	$10.02M
1600	Tenset 10SET	$0.05927 ₿0.000020	2.39	$9.92M ₿3.39K	$0.05972 ₿0.000020	$0.05787 ₿0.000016	$97.03K ₿18.07	$9.92M ₿3.39K	$9.92M ₿3.39K
1601	Stratos STOS	$0.1474 ₿0.000018	4.14	$9.92M ₿1.16K	$0.1505 ₿0.000019	$0.1357 ₿0.000018	$279.96K ₿1.98	$14.77M ₿1.86K	$9.92M ₿1.16K
1602	SquidGrow SQGROW	$0.009864	7.01	$9.86M	$0.01119	$0.009217	$145.52K	$9.86M	$9.86M
1603	PepeFork PORK	$0.00000003013 ₿0.0000000000040	-2.45	$9.96M ₿1.34K	$0.00000003433 ₿0.0000000000045	$0.00000002818 ₿0.0000000000040	$1.17M ₿58.18	$12.68M ₿1.71K	$9.96M ₿1.34K
1604	DEXTF DEXTF	$0.1499 ₿0.0000035	3.79	$9.87M ₿235.01	$0.1502 ₿0.0000039	$0.1402 ₿0.0000034	$144.96K ₿1.67	$15M ₿357.11	$9.87M ₿235.01
1606	InfinitiCoin INCO	$0.009785	1.05	$9.79M	$0.009809	$0.009679	$6.05M	$9.79M	$9.79M
1607	LOCK IN LOCKIN	$0.009818	14.56	$9.8M	$0.01047	$0.008385	$695.45K	$9.8M	$9.8M
1608	Paint Swap BRUSH	$0.02369 ₿0.00000047	13.86	$9.75M ₿171.63	$0.02407 ₿0.00000049	$0.0208 ₿0.00000045	$159.16K ₿0.74	$9.75M ₿178.98	$9.75M ₿171.63
1611	Inter Milan Fan Token INTER	$1.08 ₿0.000042	0.08	$9.68M ₿185.01	$1.09 ₿0.000043	$1.06 ₿0.000039	$2.74M ₿30.18	$9.68M ₿847.63	$9.68M ₿185.01
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5683 ₿0.0000054	$0.5476 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Meeds DAO MEED	$0.4674 ₿0.0000044	9.91	$9.55M ₿60.3	$0.4958 ₿0.0000045	$0.4252 ₿0.0000044	$6.08K ₿0.5	$10M ₿32.83	$9.55M ₿60.3
1615	Dolan Duck DOLAN	$0.09767 ₿0.00000019	18.41	$9.61M ₿0	$0.1044 ₿0.00000024	$0.08219 ₿0.00000016	$337.98K ₿1.34	$9.61M ₿19.47	$9.61M ₿0
1617	Mettalex MTLX	$2.33 ₿0.000058	6.30	$9.48M ₿236.59	$2.55 ₿0.000058	$2.18 ₿0.000046	$28.67K ₿3.44	$93.36M ₿2.33K	$9.48M ₿236.59
1618	Smoking Chicken Fish SCF	$0.009652	32.66	$9.7M	$0.00996	$0.007263	$2.35M	$9.7M	$9.7M
1619	Ambire Wallet WALLET	$0.01384 ₿0.00000041	17.22	$9.55M ₿230.17	$0.01436 ₿0.00000042	$0.01177 ₿0.00000038	$253.26K ₿8.59	$9.61M ₿231.72	$9.55M ₿230.17
1620	Drop Staked ATOM DATOM	$5.47	10.70	$9.54M	$5.53	$4.93	$1.43M	$9.54M	$9.54M
1621	Luce LUCE	$0.009752	4.01	$9.78M	$0.009856	$0.009213	$16.67M	$9.78M	$9.78M
1624	Tectum TET	$1.23 ₿0.00036	-0.43	$9.46M ₿2.71K	$1.4 ₿0.00036	$1.21 ₿0.00035	$363.68K ₿21.02	$12.27M ₿3.69K	$9.46M ₿2.71K
1625	MAGA TRUMP	$0.2082 ₿0.000084	8.06	$9.39M ₿3.93K	$0.2195 ₿0.000086	$0.1927 ₿0.000077	$687.41K ₿32.7	$9.39M ₿3.93K	$9.39M ₿3.93K
1626	mfercoin MFER	$0.009425 ₿0.00000097	3.90	$9.51M ₿0	$0.01039 ₿0.0000010	$0.008916 ₿0.00000085	$4.16M ₿268.04	$9.51M ₿960.87	$9.51M ₿0
1628	TRAC (Ordinals) TRAC	$0.4441 ₿0.000055	15.46	$9.33M ₿1.18K	$0.509 ₿0.000063	$0.3803 ₿0.000053	$666.33K ₿15.18	$9.33M ₿1.18K	$9.33M ₿1.18K
1629	Xbit XBT	$0.01089 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01691 ₿0.00000016	$0.01562 ₿0.00000015	$89.71 ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1630	Chronobank TIME	$13.21 ₿0.00047	3.00	$9.38M ₿339.51	$13.67 ₿0.00056	$12.82 ₿0.00043	$241.35K ₿31.65	$9.38M ₿339.51	$9.38M ₿339.51
1633	yesnoerror YNE	$0.009209	43.88	$9.22M	$0.009094	$0.0064	$5.67M	$9.22M	$9.22M
1634	ORBIT GRIFT	$0.01048	13.54	$9.24M	$0.01116	$0.009238	$8.69M	$10.5M	$9.24M
1635	Bad Idea AI BAD	$0.00000001443 ₿0.00000000000052	4.02	$9.3M ₿288.21	$0.00000001544 ₿0.00000000000057	$0.00000001387 ₿0.00000000000052	$1.31M ₿26.04	$11.97M ₿436.72	$9.3M ₿288.21
1636	Altered State Machine ASTO	$0.01134 ₿0.00000068	-0.01*	$9.32M ₿534.21	$0.0116 ₿0.00000072	$0.01097 ₿0.00000066	$465.81K ₿15.01	$27.06M ₿1.63K	$9.32M ₿534.21
1637	Index Cooperative INDEX	$1.36 ₿0.000087	2.72	$9.15M ₿591.82	$1.42 ₿0.000090	$1.31 ₿0.000086	$229.66K ₿8.2	$13.6M ₿879.79	$9.15M ₿591.82
1638	Strawberry AI BERRY	$0.09087	-0.64	$9.08M	$0.1066	$0.08921	$200.24K	$9.08M	$9.08M
1639	Kleros PNK	$0.01278 ₿0.00000043	4.51	$9.26M ₿316.59	$0.01316 ₿0.00000043	$0.01219 ₿0.00000041	$237.81K ₿4.52	$10.3M ₿339.52	$9.26M ₿316.59
1640	StakeWise SWISE	$0.01634 ₿0.00000048	11.82	$9.21M ₿204.21	$0.01711 ₿0.00000048	$0.01461 ₿0.00000047	$19.8K ₿0.01	$16.34M ₿481.2	$9.21M ₿204.21
1642	GYEN GYEN	$0.005759 ₿0.000000095	14.22	$8.44M ₿213.74	$0.006898 ₿0.000000096	$0.005032 ₿0.000000093	$4.42K ₿0.43	$8.44M ₿213.74	$8.44M ₿213.74
1643	Hege HEGE	$0.009184 ₿0.000000014	11.20	$9.2M ₿0	$0.009935 ₿0.000000025	$0.008201 ₿0.0000000094	$527.76K ₿11.3	$9.2M ₿13.74	$9.2M ₿0
1644	U.CASH UCASH	$0.0008681 ₿0.0000000018	0	$9.22M ₿19.58	$0	$0	$0.02 ₿0	$18.23M ₿38.73	$9.22M ₿19.58
1645	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002528 ₿0.000000024	$0.002322 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1646	WELF WELF	$1.19	20.51	$9.04M	$1.23	$0.9857	$137.81K	$59.25M	$9.04M
1647	Skey Network SKEY	$0.01272 ₿0.00000071	14.93	$9.16M ₿202.75	$0.01328 ₿0.00000071	$0.01053 ₿0.00000067	$179.12K ₿3.49	$12.72M ₿712.8	$9.16M ₿202.75
1648	Aurory AURY	$0.1247 ₿0.000011	15.87	$9.15M ₿569.05	$0.1248 ₿0.000011	$0.1076 ₿0.000010	$42.03K ₿2.65	$12.47M ₿1.09K	$9.15M ₿569.05
1650	Luckycoin LKY	$0.4967	-5.38	$9.1M	$0.5757	$0.486	$172.36K	$9.11M	$9.1M
1651	HashPack PACK	$0.02237	2.60	$9.12M	$0.0228	$0.02111	$303.56K	$22.4M	$9.12M
1652	Nuklai NAI	$0.00237	-0.44	$9.13M	$0.002559	$0.002349	$105.97K	$23.71M	$9.13M
1653	PHNIX PHNIX	$0.00001741	25.52	$9.24M	$0.00001758	$0.00001387	$489.49K	$10.26M	$9.24M
1654	Vestra DAO VSTR	$0.006487	14.38	$8.99M	$0.006692	$0.005606	$99.92K	$324.27M	$8.99M
1655	AXEL AXEL	$0.06495 ₿0.0000016	1.82	$8.97M ₿206.61	$0.06617 ₿0.0000017	$0.06316 ₿0.0000013	$1.54K ₿0.19	$64.96M ₿1.63K	$8.97M ₿206.61
1658	피어코인 PPC	$0.3071 ₿0.0000088	1.96	$9.07M ₿255.62	$0.323 ₿0.0000090	$0.295 ₿0.0000082	$42.04K ₿1.01	$9.07M ₿242.22	$9.07M ₿255.62
1660	Spectra SPECTRA	$0.02527	8.64	$8.91M	$0.02683	$0.02326	$53.64K	$14.74M	$8.91M
1661	xSUSHI XSUSHI	$1.15 ₿0.000030	9.12	$8.95M ₿679.08	$1.2 ₿0.000032	$1.05 ₿0.000030	$17.65K ₿0.16	$8.95M ₿679.08	$8.95M ₿679.08
1663	XSwap XSWAP	$0.04241	10.73	$8.84M	$0.04265	$0.0383	$62.75K	$14.54M	$8.84M
1665	Dmail Network DMAIL	$0.08973 ₿0.000012	-1.00	$8.88M ₿383.03	$0.09281 ₿0.000012	$0.08703 ₿0.000011	$4.99M ₿91.46	$17.92M ₿2.4K	$8.88M ₿383.03
1666	Huobi BTC HBTC	$9,134.7 ₿0.33	1.45	$8.86M ₿2.98K	$9,517.87 ₿0.34	$8,669.55 ₿0.31	$64.78 ₿0	$8.86M ₿2.98K	$8.86M ₿2.98K
1667	아라곤 ANT	$0.2192 ₿0.00013	-0.23	$8.76M ₿5.26K	$0.2641 ₿0.00013	$0.2184 ₿0.00012	$1.02K ₿131.77	$9.45M ₿5.67K	$8.76M ₿5.26K
1668	STEPN Green Satoshi Token on Solana GST-SOL	$0.007705 ₿0.00000058	7.30	$8.84M ₿683.37	$0.007787 ₿0.00000061	$0.007164 ₿0.00000057	$1.29M ₿33	$8.91M ₿689.32	$8.84M ₿683.37
1669	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9892 ₿0.000014	-1.94	$8.75M ₿0	$1.02 ₿0.000014	$0.9823 ₿0.000014	$5.86K ₿0.15	$8.75M	$8.75M ₿0
1670	Bitcoin USD (BTCFi) BTCUSD	$1.03	2.61	$8.78M	$1.15	$0.9946	$41.82K	$8.78M	$8.78M
1671	Holdstation HOLD	$1.11 ₿0.000093	5.94	$8.78M ₿481.87	$1.2 ₿0.000098	$1.05 ₿0.000091	$136.71K ₿13.04	$33.32M ₿2.79K	$8.78M ₿481.87
1672	Extra Finance EXTRA	$0.02582 ₿0.0000023	-6.01	$8.72M ₿456.81	$0.02828 ₿0.0000024	$0.02535 ₿0.0000022	$136.91K ₿6.52	$23.17M ₿2.24K	$8.72M ₿456.81
1674	LeisureMeta LM	$0.002918 ₿0.00000022	2.36	$8.66M ₿331.24	$0.002968 ₿0.00000024	$0.002814 ₿0.00000021	$79.82K ₿77.97	$13.62M ₿1.06K	$8.66M ₿331.24
1676	King Protocol KING	$711.49	9.88	$8.66M	$811.4	$647.5	$209.91K	$8.66M	$8.66M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09182 ₿0.00000088	$0.08682 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	5.08	$8.67M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.000000000085 ₿0.0000000000000082	$406.26K ₿31.87	$8.67M ₿570.61	$8.67M ₿552.55
1678	Veno Finance VNO	$0.01709 ₿0.0000020	-3.75	$8.66M ₿984.24	$0.01819 ₿0.0000020	$0.01687 ₿0.0000019	$97.04K ₿2.18	$32.05M ₿3.81K	$8.66M ₿984.24
1680	Blocksquare BST	$0.1441 ₿0.000011	15.25	$8.6M ₿559.68	$0.1527 ₿0.000011	$0.1249 ₿0.000011	$252.55K ₿12.64	$8.6M ₿559.68	$8.6M ₿559.68
1682	Polaris Share POLA	$0.01697 ₿0.00000063	17.26	$8.62M ₿277.28	$0.02177 ₿0.00000068	$0.01419 ₿0.00000062	$11.94M ₿19.93	$77.89M ₿2.92K	$8.62M ₿277.28
1686	Atletico Madrid ATM	$1.26 ₿0.000066	0.59	$8.54M ₿293.97	$1.3 ₿0.000067	$1.25 ₿0.000049	$3.12M ₿461.13	$12.61M ₿671.91	$8.54M ₿293.97
1689	Shina Inu SHI	$0.0000006043 ₿0.000000000011	6.85	$8.46M ₿163.43	$0.0000006503 ₿0.000000000012	$0.0000005655 ₿0.000000000011	$29.15K ₿0.54	$8.75M ₿168.83	$8.46M ₿163.43
1690	SEDA SEDA	$0.0246	-1.83	$8.47M	$0.0254	$0.02458	$114.27K	$24.7M	$8.47M
1691	Tectonic TONIC	$0.00000003215 ₿0.0000000000019	3.24	$8.41M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003089 ₿0.0000000000018	$28.39K ₿0.95	$16.07M ₿954.12	$8.41M ₿478.55
1693	Jeff JEFF	$8.39	17.30	$8.37M	$8.57	$7.15	$356.52K	$8.37M	$8.37M
1694	NFTX NFTX	$19.86 ₿0.00026	3.49	$8.33M ₿110.33	$20.64 ₿0.00028	$19.02 ₿0.00026	$496.53 ₿0.94	$12.89M ₿170.75	$8.33M ₿110.33
1695	스팀달러 SBD	$0.8826 ₿0.000065	5.68	$8.38M ₿866.08	$0.8867 ₿0.000067	$0.8297 ₿0.000065	$2.75M ₿13.91	$8.38M	$8.38M ₿866.08
1696	Hydro Protocol HDRO	$0.02926 ₿0.0000059	10.78	$8.4M ₿716.53	$0.02957 ₿0.0000059	$0.02641 ₿0.0000055	$99.1K ₿4.69	$29.27M ₿5.93K	$8.4M ₿716.53
1698	Stronghold Staked SOL STRONGSOL	$189.05	7.20	$8.3M	$193.87	$176.25	$7.87K	$8.3M	$8.3M
1699	CryptoAutos AUTOS	$0.01621	22.16	$8.45M	$0.01781	$0.01327	$460.37K	$16.25M	$8.45M
1700	LIMITUS LMT	$0.009902	-3.19	$8.22M	$0.0111	$0.009359	$745.05K	$8.22M	$8.22M
1701	Polytrade TRADE	$0.1977 ₿0.000036	2.14	$8.29M ₿1.2K	$0.209 ₿0.000038	$0.1934 ₿0.000036	$209.83K ₿19.64	$19.77M ₿3.69K	$8.29M ₿1.2K
1702	LORDS LORDS	$0.04197 ₿0.0000023	14.62	$8.66M ₿289.36	$0.0433 ₿0.0000024	$0.03656 ₿0.0000020	$9.45K ₿4.34	$12.55M ₿1.15K	$8.66M ₿289.36
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001366 ₿0.00000000013	$0.00001294 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	sETH2 SETH2	$2,326.04 ₿0.050	4.35	$8.14M ₿1.15K	$2,485.67 ₿0.051	$2,195.15 ₿0.050	$527.84 ₿0.01	$8.14M ₿1.15K	$8.14M ₿1.15K
1706	mETH Protocol COOK	$0.008564	-1.16	$8.26M	$0.008831	$0.00853	$830.73K	$43.02M	$8.26M
1707	MCDex MCB	$2.17 ₿0.00017	8.54	$8.26M ₿655.12	$2.22 ₿0.00019	$1.99 ₿0.00017	$91.24K ₿3.88	$10.43M ₿827.38	$8.26M ₿655.12
1708	Sillynubcat NUB	$0.008053 ₿0.00000068	25.66	$8.09M ₿0	$0.01088 ₿0.00000074	$0.00636 ₿0.00000054	$2.78M ₿66.12	$8.09M ₿682.75	$8.09M ₿0
1709	pSTAKE Finance PSTAKE	$0.0163 ₿0.0000017	3.36	$8.15M ₿814.07	$0.01659 ₿0.0000019	$0.0152 ₿0.0000017	$3.16M ₿18.89	$8.15M ₿884.86	$8.15M ₿814.07
1713	STON STON	$1.76 ₿0.00041	1.32	$8.05M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$58.27K ₿18.9	$175.93M ₿41.14K	$8.05M ₿694.41
1714	Neurobro BRO	$0.0101	-10.81	$8.06M	$0.01268	$0.009279	$178.47K	$10.02M	$8.06M
1715	Jesus Coin JESUS	$0.00000005096 ₿0.0000000000013	15.65	$7.98M ₿217.77	$0.00000005959 ₿0.0000000000014	$0.00000004399 ₿0.0000000000013	$147.78K ₿3.36	$39.64M ₿1.08K	$7.98M ₿217.77
1717	Quantoz USDQ USDQ	$0.9993	0.01*	$7.98M	$1	$0.9949	$2.09M	$50.97M	$7.98M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Saito SAITO	$0.002642 ₿0.00000011	19.26	$7.93M ₿235.51	$0.002675 ₿0.00000012	$0.002215 ₿0.00000011	$122.38K ₿4.03	$7.93M ₿331.3	$7.93M ₿235.51
1722	Matr1x MAX	$0.06025	4.31	$7.83M	$0.08183	$0.05041	$10.92M	$48.02M	$7.83M
1723	PLAYA3ULL GAMES 3ULL	$0.000567 ₿0.000000044	11.22	$7.95M ₿421.62	$0.0005692 ₿0.000000046	$0.0005098 ₿0.000000043	$308.87K ₿10.03	$7.97M ₿423.03	$7.95M ₿421.62
1724	Katana Inu KATA	$0.0002092 ₿0.000000026	15.25	$7.91M ₿721.59	$0.0002224 ₿0.000000029	$0.0001803 ₿0.000000026	$244.98K ₿6.58	$10.46M ₿1.33K	$7.91M ₿721.59
1725	yfii finance YFII	$200.2 ₿0.0076	2.12	$7.94M ₿305.55	$206.79 ₿0.0077	$195.52 ₿0.0075	$181.15K ₿534.38	$8M ₿307.61	$7.94M ₿305.55
1726	Juno Network JUNO	$0.09912 ₿0.0000038	3.74	$7.88M ₿303.09	$0.1 ₿0.0000040	$0.09393 ₿0.0000037	$120.59K ₿2.25	$10.47M ₿402.68	$7.88M ₿303.09
1727	Swarm Markets SMT	$0.09512 ₿0.000015	24.60	$7.84M ₿1.13K	$0.1077 ₿0.000015	$0.07597 ₿0.000014	$134.08K ₿15.46	$15.01M ₿3.66K	$7.84M ₿1.13K
1729	Colony CLY	$0.0695 ₿0.0000036	-4.73	$7.83M ₿373.72	$0.07473 ₿0.0000037	$0.06693 ₿0.0000036	$83.31K ₿1.32	$10.43M ₿541.92	$7.83M ₿373.72
1730	Tarot TAROT	$0.1161 ₿0.0000035	1.90	$7.81M ₿0	$0.1205 ₿0.0000035	$0.1122 ₿0.0000033	$246.69K ₿3.38	$11.62M ₿355	$7.81M ₿0
1731	MEOW MEOW	$0.005173 ₿0.00000059	5.49	$7.78M ₿888.9	$0.0055 ₿0.00000063	$0.004861 ₿0.00000058	$2.83K ₿2.66	$52.25M ₿5.99K	$7.78M ₿888.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}