Страница результатов 14 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	Colony CLY	$0.04322 ₿0.0000036	-0.17	$4.87M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$12.07K ₿1.32	$6.49M ₿541.92	$4.87M ₿373.72
2348	Agave Token AGVE	$48.53 ₿0.00076	0.24	$4.87M ₿21.42	$49.11 ₿0.00081	$48.16 ₿0.00076	$226.85 ₿0.05	$4.87M ₿77.04	$4.87M ₿21.42
2351	Bifrost Native Coin BNC	$0.1042 ₿0.0000073	19.23	$4.86M ₿284.77	$0.1075 ₿0.0000076	$0.0872 ₿0.0000072	$1.17M ₿4.85	$8.34M ₿584.41	$4.86M ₿284.77
2354	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2355	Euro Tether EURT	$1.16 ₿0.000015	0.65	$4.83M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$593.78K ₿47.5	$58.13M ₿6.29K	$4.83M ₿572.19
2357	Plugin PLI	$0.01171 ₿0.00000048	6.29	$4.8M ₿72.64	$0.01203 ₿0.00000049	$0.01101 ₿0.00000046	$146.64K ₿2.79	$5.85M ₿239.93	$4.8M ₿72.64
2359	Cere Network CERE	$0.00072 ₿0.00000010	-2.13	$4.78M ₿695.06	$0.0007357 ₿0.00000010	$0.0006999 ₿0.000000098	$108.7K ₿16.07	$7.2M ₿1.05K	$4.78M ₿695.06
2361	Octopus Network OCT	$0.04773 ₿0.0000057	-0.06	$4.76M ₿454.85	$0.05031 ₿0.0000060	$0.04629 ₿0.0000055	$103.51K ₿7.77	$4.76M ₿577.89	$4.76M ₿454.85
2363	ChainSwap CSWAP	$0.004989 ₿0.0000019	-1.29	$4.76M ₿0	$0.005518 ₿0.0000021	$0.004899 ₿0.0000017	$19.78K ₿40.57	$4.99M ₿1.9K	$4.76M ₿0
2364	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3322 ₿0.0000030	$0.3102 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2365	Mochi MOCHI	$0.00000475 ₿0.00000000065	-3.45	$4.75M ₿660.41	$0.00000528 ₿0.00000000076	$0.000004709 ₿0.00000000066	$47.19K ₿9.35	$4.75M ₿660.41	$4.75M ₿660.41
2369	Ethervista VISTA	$5.04	2.25	$4.74M	$5.05	$4.71	$400.29K	$4.74M	$4.74M
2370	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2373	Gamium GMM	$0.00009699 ₿0.000000013	-2.86	$4.72M ₿606.37	$0.0001023 ₿0.000000014	$0.00009621 ₿0.000000013	$46.74K ₿6.51	$4.82M ₿619.01	$4.72M ₿606.37
2377	Steem Dollars SBD	$0.517 ₿0.000065	5.42	$4.71M ₿866.08	$0.5565 ₿0.000067	$0.4893 ₿0.000065	$1.1M ₿13.91	$4.71M	$4.71M ₿866.08
2378	Nuvola Digital NVL	$0.2759	-1.96	$4.69M	$0.2872	$0.2699	$3.43K	$5.8M	$4.69M
2380	LOCK IN LOCKIN	$0.00471	-2.31	$4.68M	$0.00507	$0.004623	$479.97K	$4.68M	$4.68M
2381	Taraxa TARA	$0.0008099 ₿0.00000014	7.78	$4.66M ₿568.42	$0.0008574 ₿0.00000014	$0.0007399 ₿0.00000013	$281.62K ₿8.96	$8.82M ₿1.53K	$4.66M ₿568.42
2382	Wise Monkey MONKY	$0.0000005471	-4.73	$4.65M	$0.0000005743	$0.0000005457	$84.43K	$4.65M	$4.65M
2384	QBX QBX	$0.003366	1.36	$4.64M	$0.003403	$0.003197	$58.99K	$4.64M	$4.64M
2385	SIX Network SIX	$0.01687 ₿0.00000054	0.39	$4.62M ₿149.8	$0.01719 ₿0.00000056	$0.01669 ₿0.00000054	$408.86K ₿6.04	$16.87M ₿547.15	$4.62M ₿149.8
2391	Binance-Peg EOS EOS	$0.2675 ₿0.000015	-6.08	$4.59M ₿0	$0.2872 ₿0.000015	$0.2649 ₿0.000014	$2.36K ₿0.34	$4.59M	$4.59M ₿0
2394	Roaring Kitty ROAR	$0.004583	-1.70	$4.58M	$0.004674	$0.004484	$133.61K	$4.58M	$4.58M
2396	League of Kingdoms LOKA	$0.1006 ₿0.0000052	-5.63	$4.54M ₿604.15	$0.1088 ₿0.0000055	$0.0968 ₿0.0000052	$72.58K ₿102.16	$50.3M ₿1.07K	$4.54M ₿604.15
2397	Hoge Finance HOGE	$0.00001092 ₿0.00000000039	4.16	$4.54M ₿162.28	$0.000011 ₿0.00000000040	$0.000008209 ₿0.00000000038	$2.95K ₿0.27	$4.54M ₿162.28	$4.54M ₿162.28
2398	Orion Protocol ORN	$0.1315 ₿0.000031	1.93	$4.53M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$41.17K ₿168.01	$13.16M ₿3.13K	$4.53M ₿1.08K
2401	GOUT GOUT	$0.00002964	-1.50	$4.51M	$0.00003009	$0.00002839	$35.04K	$4.51M	$4.51M
2402	HubSuite HSUITE	$0.000275 ₿0.000000023	4.67	$4.51M ₿243.59	$0.0002779 ₿0.000000025	$0.0002619 ₿0.000000022	$31.54K ₿1.62	$10.53M ₿1.15K	$4.51M ₿243.59
2405	Pear Protocol PEAR	$0.01745	7.69	$4.49M	$0.0179	$0.01592	$45.74K	$14.87M	$4.49M
2406	Turbos Finance TURBOS	$0.0006775 ₿0.000000059	0.51	$4.49M ₿97.3	$0.0007012 ₿0.000000062	$0.0006721 ₿0.000000059	$297.29K ₿11.29	$6.78M ₿221.51	$4.49M ₿97.3
2414	MOO DENG MOODENG	$0.00001056	0.77	$4.44M	$0.00001082	$0.00001042	$3.68M	$4.44M	$4.44M
2423	WUFFI WUF	$0.00000005331	4.31	$4.39M	$0.0000000541	$0.00000005075	$13.04K	$4.39M	$4.39M
2427	Grok GROK	$0.0006934 ₿0.00000014	0.75	$4.38M ₿959.29	$0.0007175 ₿0.00000017	$0.0006834 ₿0.00000014	$1.06M ₿171.02	$4.57M ₿1K	$4.38M ₿959.29
2429	Mode MODE	$0.0008483	2.02	$4.37M	$0.00085	$0.000788	$727.17K	$8.47M	$4.37M
2436	Symbiosis SIS	$0.05275 ₿0.0000061	1.80	$4.33M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$1.71M ₿67.79	$5.25M ₿610.79	$4.33M ₿378.98
2438	RocketX Exchange RVF	$0.04484 ₿0.0000063	2.40	$4.33M ₿627.52	$0.04488 ₿0.0000065	$0.0436 ₿0.0000061	$14.72K ₿2.39	$4.43M ₿627.52	$4.33M ₿627.52
2439	Guild of Guardians GOG	$0.0054 ₿0.0000025	-1.76	$4.33M ₿1.42K	$0.0055 ₿0.0000025	$0.005397 ₿0.0000018	$47.83K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2443	WLTH WLTH	$0.004817	-1.09	$4.3M	$0.004995	$0.004668	$218.44K	$4.71M	$4.3M
2447	Nya NYA	$0.0000001168	1.01	$4.29M	$0.0000001174	$0.0000001139	$11.04K	$4.3M	$4.29M
2448	Atlas Navi NAVI	$0.02652 ₿0.0000060	-8.33	$4.29M ₿534.76	$0.02893 ₿0.0000066	$0.02639 ₿0.0000060	$319.26K ₿12.7	$7.96M ₿1.83K	$4.29M ₿534.76
2451	Sentinel P2P	$0.0001312 ₿0.000000025	-5.50	$4.28M ₿458.68	$0.0001396 ₿0.000000026	$0.0001168 ₿0.000000025	$134.22K ₿4.09	$4.4M ₿701.54	$4.28M ₿458.68
2455	Fluxbot FLUXB	$0.009891 ₿0.0000013	-0.14	$4.26M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$114.03K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2458	QORPO WORLD QORPO	$0.006924 ₿0.000010	-2.91	$4.25M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$540.61K ₿36.82	$5.18M ₿7.91K	$4.25M ₿465.26
2459	W Coin WCO	$0.0006507	20.78	$4.24M	$0.0007939	$0.0005189	$176.19K	$6.51M	$4.24M
2464	Unisocks SOCKS	$14,131.02 ₿0.49	37.26	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2465	XX Network XX	$0.01239 ₿0.0000025	-13.39	$4.22M ₿0	$0.01431 ₿0.0000027	$0.01025 ₿0.0000024	$131.19K ₿1.32	$11.74M ₿2.44K	$4.22M ₿0
2468	Sendcoin SEND	$0.004216	14.30	$4.22M	$0.004218	$0.003689	$184.9K	$4.22M	$4.22M
2470	Samoyedcoin SAMO	$0.0008873 ₿0.00000014	-0.91	$4.21M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$179.02K ₿16.53	$4.21M ₿706.6	$4.21M ₿622.21
2474	MAGA TRUMP	$0.09336 ₿0.000084	-1.03	$4.19M ₿3.93K	$0.09623 ₿0.000086	$0.09283 ₿0.000077	$338.49K ₿32.7	$4.19M ₿3.93K	$4.19M ₿3.93K
2475	Cortensor COR	$0.008265	-7.00	$4.18M	$0.0089	$0.008218	$18.04K	$8.27M	$4.18M
2476	FROK FROK	$0.02076 ₿0.0000024	1.33	$4.17M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$208.16 ₿0.74	$8.73M ₿1.04K	$4.17M ₿0
2478	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	1.34	$4.17M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000022 ₿0.0000000000000080	$2.61M ₿394.17	$4.17M ₿1.56K	$4.17M ₿1.56K
2487	Masa MASA	$0.007389	20.78	$4.14M	$0.007658	$0.006106	$2.97M	$11.67M	$4.14M
2489	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1683 ₿0.0000015	$0.1617 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2490	cUNI CUNI	$0.1193 ₿0.0000032	-0.27	$4.12M ₿313.05	$0.12 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.12M ₿313.05	$4.12M ₿313.05
2497	BOB BOB	$0.1949	9.16	$4.09M	$0.1947	$0.1742	$3.28K	$4.09M	$4.09M
2498	OmniFlix Network FLIX	$0.007956 ₿0.0000018	6.59	$4.09M ₿0	$0.008743 ₿0.0000021	$0.007384 ₿0.0000016	$1.12K ₿1.89	$4.5M ₿743.86	$4.09M ₿0
2501	Mistery MERY	$0.000009759 ₿0.000000000026	-0.04	$4.08M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$17.97K ₿3.82	$4.08M ₿10.99	$4.08M ₿0
2503	ether.fi Staked EIGEN EEIGEN	$0.9459	-1.68	$4.07M	$0.9746	$0.9329	$3.91K	$4.07M	$4.07M
2508	WINR Protocol WINR	$0.005536 ₿0.00000087	-2.09	$4.05M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$79.16K ₿3.14	$4.19M ₿313.61	$4.05M ₿298.27
2509	KardiaChain KAI	$0.000846 ₿0.000000075	8.50	$4.05M ₿360.18	$0.0008654 ₿0.000000075	$0.0007292 ₿0.000000070	$5.96K ₿1.44	$4.24M ₿377.15	$4.05M ₿360.18
2513	ValleyDAO GROW	$0.3655 ₿0.000021	0.52	$4.04M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$7.45K ₿1.01	$10.99M ₿638.19	$4.04M ₿135.23
2522	Yelay YLAY	$0.00579	0.55	$4.02M	$0.005792	$0.005709	$851.49	$5.79M	$4.02M
2524	Strawberry AI BERRY	$0.04014	-3.24	$4.01M	$0.04242	$0.03542	$111.08K	$4.01M	$4.01M
2525	STEPN Green Satoshi Token on Solana GST-SOL	$0.003496 ₿0.00000058	2.81	$4.01M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$280.33K ₿33	$4.05M ₿689.32	$4.01M ₿683.37
2530	Molecules of Korolchuk IP-NFT VITA-FAST	$3.97 ₿0.000078	110.21	$3.97M ₿78.43	$1.98	$1.84	$8.81 ₿0	$3.97M ₿78.43	$3.97M ₿78.43
2534	LushAI LUSH	$0.0006535 ₿0.000000043	-0.03	$3.95M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.26K ₿1.56	$12.85M ₿867.66	$3.95M ₿0
2535	Slothana SLOTH	$0.002124	0.75	$3.95M	$0.002177	$0.002107	$149.41K	$3.95M	$3.95M
2539	Alvara Protocol ALVA	$0.04861 ₿0.000010	-7.32	$3.94M ₿43.68	$0.0531 ₿0.000011	$0.04749 ₿0.000010	$224.48K ₿2.5	$9.67M ₿2.04K	$3.94M ₿43.68
2541	Pandora PANDORA	$392.92 ₿0.13	-2.42	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$267.15K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2543	Mintlayer ML	$0.01899 ₿0.0000059	-14.90	$3.92M ₿665.37	$0.02234 ₿0.0000065	$0.0188 ₿0.0000059	$129.68K ₿24.35	$7.6M ₿2.39K	$3.92M ₿665.37
2545	BLOCKLORDS LRDS	$0.07804	2.43	$3.91M	$0.07832	$0.07545	$330.46K	$7.81M	$3.91M
2546	Dream Machine Token DMT	$3.93 ₿0.0013	-4.80	$3.91M ₿786.04	$4.22 ₿0.0013	$3.88 ₿0.0012	$82.82K ₿10.7	$3.91M ₿1.31K	$3.91M ₿786.04
2548	Mars Protocol MARS	$0.01494 ₿0.00000099	101.87	$3.9M ₿209.75	$0.02189 ₿0.0000010	$0.007405 ₿0.00000097	$3.76K ₿0.23	$6.69M ₿1K	$3.9M ₿209.75
2549	Feisty Doge NFT NFD	$0.00006948 ₿0.0000000046	0.01*	$3.9M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$223.46 ₿7.34	$6.95M ₿468.1	$3.9M ₿262.3
2552	AEROBUD AEROBUD	$0.00389	-0.09	$3.89M	$0.003926	$0.003794	$131.93K	$3.89M	$3.89M
2566	Panther AI PAI	$0.01373	-0.57	$3.82M	$0.01386	$0.01357	$902.81K	$6.51M	$3.82M
2576	Presearch PRE	$0.004243 ₿0.00000030	-11.24	$3.8M ₿162.64	$0.00478 ₿0.00000030	$0.00421 ₿0.00000029	$10.3K ₿7.09	$4.24M ₿227.17	$3.8M ₿162.64
2578	mfercoin MFER	$0.003798 ₿0.00000097	2.11	$3.8M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.39M ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2579	Inter Milan Fan Token INTER	$0.3644 ₿0.000042	2.08	$3.79M ₿185.01	$0.3723 ₿0.000043	$0.3558 ₿0.000039	$689.76K ₿30.18	$3.79M ₿847.63	$3.79M ₿185.01
2582	GraphLinq Protocol GLQ	$0.01114 ₿0.0000018	3.79	$3.79M ₿628.83	$0.01192 ₿0.0000019	$0.01073 ₿0.0000018	$285.61K ₿13.26	$5.57M ₿924.74	$3.79M ₿628.83
2584	Solnic SOLNIC	$0.004028	4.22	$3.79M	$0.004057	$0.003848	$8.92K	$3.79M	$3.79M
2585	Polymath POLY	$0.03448 ₿0.0000014	-56.46	$3.79M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.49K ₿0.29	$34.49M ₿1.42K	$3.79M ₿1.28K
2590	Pluton PLU	$0.3084 ₿0.000083	-2.57	$3.78M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$21.31K ₿15.33	$4.32M ₿1.67K	$3.78M ₿506.26
2591	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2601	Daku DAKU	$0.006247	-38.59	$3.75M	$0.01071	$0.004951	$336.1K	$3.75M	$3.75M
2602	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003746	26.32	$3.75M	$0.003944	$0.002824	$91.33K	$3.75M	$3.75M
2604	Aleph Zero AZERO	$0.01237 ₿0.000013	0.57	$3.74M ₿4.3K	$0.01293 ₿0.000014	$0.01216 ₿0.000013	$157.37K ₿39.47	$6.43M ₿4.98K	$3.74M ₿4.3K
2605	ALEX Lab ALEX	$0.004286 ₿0.0000061	2.38	$3.74M ₿4.38K	$0.004356 ₿0.0000063	$0.004181 ₿0.0000061	$181.51K ₿167.03	$4.27M ₿6.18K	$3.74M ₿4.38K
2607	Dynex DNX	$0.03545 ₿0.0000098	-1.92	$3.73M ₿868.33	$0.03897 ₿0.000010	$0.0351 ₿0.0000098	$203.77K ₿32.42	$3.73M ₿868.35	$3.73M ₿868.33
2609	Mettalex MTLX	$0.9182 ₿0.000058	-1.53	$3.73M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.6K ₿3.44	$36.72M ₿2.33K	$3.73M ₿236.59
2614	LightLink LL	$0.009763	2.26	$3.71M	$0.009775	$0.009507	$237.17K	$9.77M	$3.71M
2618	Billy (Bitcoin) BDC	$0.003698	-4.89	$3.7M	$0.003944	$0.00364	$28.46K	$3.7M	$3.7M
2619	GAMEE GMEE	$0.002702 ₿0.00000026	-0.49	$3.69M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$238.54K ₿11	$8.61M ₿840.1	$3.69M ₿177
2620	Xandeum XAND	$0.002748	-2.76	$3.69M	$0.00287	$0.002726	$608.88	$11.04M	$3.69M
2622	ZTX ZTX	$0.0008775 ₿0.00000027	1.22	$3.68M ₿647.98	$0.000918 ₿0.00000029	$0.0008595 ₿0.00000027	$43.64K ₿16.72	$8.76M ₿2.79K	$3.68M ₿647.98
2624	Fluence FLT	$0.0162 ₿0.000015	1.21	$3.68M ₿784.21	$0.01673 ₿0.000016	$0.01601 ₿0.000014	$136.17K ₿52.02	$16.25M ₿15.68K	$3.68M ₿784.21
2629	Shrapnel SHRAP	$0.002365 ₿0.0000035	2.90	$3.66M ₿1.54K	$0.002389 ₿0.0000037	$0.00227 ₿0.0000034	$133.44K ₿26.34	$7.1M ₿10.57K	$3.66M ₿1.54K
2630	GT Protocol GTAI	$0.09009 ₿0.000045	-0.89	$3.66M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$881.34K ₿251.45	$6.76M ₿3.38K	$3.66M ₿386.69
2632	Luckycoin LKY	$0.1908	-3.39	$3.65M	$0.199	$0.1869	$105K	$3.65M	$3.65M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}