Страница результатов 14 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1579	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.50	$8.92M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.85M ₿103.82	$20.66M ₿1.17K	$8.92M ₿435.29
1580	Pixer Eternity PXT	$0.004141 ₿0.00000028	-27.62	$8.91M ₿7.87	$0.005892 ₿0.00000028	$0.004141 ₿0.00000027	$51.66K ₿1.66	$41.41M ₿2.85K	$8.91M ₿7.87
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005858 ₿0.000000062	$0.00549 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-1.10	$8.9M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.41K ₿0.15	$8.9M	$8.9M ₿0
1582	Hege HEGE	$0.008882 ₿0.000000014	-4.41	$8.88M ₿0	$0.009346 ₿0.000000025	$0.008757 ₿0.0000000094	$433.23K ₿11.3	$8.88M ₿13.74	$8.88M ₿0
1583	LIMITUS LMT	$0.01072	-4.45	$8.91M	$0.01186	$0.01061	$420.59K	$8.91M	$8.91M
1584	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-2.11	$8.83M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.14M ₿31.87	$8.83M ₿570.61	$8.83M ₿552.55
1585	HashPack PACK	$0.02211	-3.33	$8.83M	$0.02364	$0.02204	$220.51K	$22.12M	$8.83M
1587	Metis Bridged WETH (Metis Andromeda) WETH	$1,810.09	1.80	$8.8M	$1,825.58	$1,766.4	$131.82K	$8.8M	$8.8M
1589	Tectum TET	$1.17 ₿0.00036	3.46	$8.76M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$233.49K ₿21.02	$11.74M ₿3.69K	$8.76M ₿2.71K
1590	zkLink ZKL	$0.03307	-12.09	$8.73M	$0.03774	$0.03323	$3.38M	$33.08M	$8.73M
1592	SolanaHub staked SOL HUBSOL	$164.24	-2.95	$8.72M	$171.6	$163.83	$35.04K	$8.72M	$8.72M
1593	AEROBUD AEROBUD	$0.008671	19.50	$8.68M	$0.008872	$0.007183	$338.95K	$8.68M	$8.68M
1594	SaitaChain Coin STC	$0.0002115 ₿0.000000023	2.96	$8.93M ₿995.45	$0.0002073 ₿0.000000024	$0.0001978 ₿0.000000022	$24.65K ₿13.78	$11.62M ₿1.3K	$8.93M ₿995.45
1595	ValleyDAO GROW	$0.2872 ₿0.000021	-7.93	$8.63M ₿135.23	$0.3234 ₿0.000021	$0.2759 ₿0.000018	$34.21K ₿1.01	$8.63M ₿638.19	$8.63M ₿135.23
1596	Based ETH BSDETH	$1,852.72 ₿0.050	1.32	$8.63M ₿0	$1,875.4 ₿0.052	$1,815.81 ₿0.050	$1.49M ₿5.57	$8.63M	$8.63M ₿0
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5185 ₿0.0000054	$0.4997 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1600	Strawberry AI BERRY	$0.08586	-2.61	$8.59M	$0.09357	$0.08212	$183.9K	$8.59M	$8.59M
1601	DeFiChain DFI	$0.009855 ₿0.0000011	87.92	$8.6M ₿963.87	$0.01101 ₿0.0000011	$0.005179 ₿0.0000010	$800.96K ₿65.11	$11.74M ₿1.33K	$8.6M ₿963.87
1603	mfercoin MFER	$0.008553 ₿0.00000097	-0.90	$8.55M ₿0	$0.008752 ₿0.0000010	$0.0084 ₿0.00000085	$1.71M ₿268.04	$8.55M ₿960.87	$8.55M ₿0
1604	Bitcoin USD (BTCFi) BTCUSD	$1	0.04	$8.55M	$1.01	$0.9909	$10.94K	$8.55M	$8.55M
1606	KYVE Network KYVE	$0.009507 ₿0.0000012	-2.28	$8.49M ₿678.3	$0.01002 ₿0.0000013	$0.009282 ₿0.0000012	$49.71K ₿0.55	$11.37M ₿1.39K	$8.49M ₿678.3
1607	Penumbra UM	$0.2353	36.46	$8.49M	$0.2578	$0.1708	$48.02K	$23.56M	$8.49M
1609	STON STON	$1.84 ₿0.00041	1.30	$8.42M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$40.14K ₿18.9	$184.08M ₿41.14K	$8.42M ₿694.41
1611	DEXTF DEXTF	$0.1285 ₿0.0000035	-4.04	$8.45M ₿235.01	$0.1358 ₿0.0000039	$0.127 ₿0.0000034	$100.61K ₿1.67	$12.84M ₿357.11	$8.45M ₿235.01
1612	Altered State Machine ASTO	$0.01034 ₿0.00000068	-0.36	$8.45M ₿534.21	$0.01046 ₿0.00000072	$0.01025 ₿0.00000066	$595.56K ₿15.01	$24.67M ₿1.63K	$8.45M ₿534.21
1613	pSTAKE Finance PSTAKE	$0.01693 ₿0.0000017	-2.02	$8.47M ₿814.07	$0.01798 ₿0.0000019	$0.01662 ₿0.0000017	$2.82M ₿18.89	$8.47M ₿884.86	$8.47M ₿814.07
1615	Sensay SNSY	$0.00161 ₿0.000000045	10.91	$8.44M ₿0	$0.001631 ₿0.000000049	$0.001447 ₿0.000000040	$515.48K ₿4.47	$16.11M	$8.44M ₿0
1616	Veno Finance VNO	$0.01667 ₿0.0000020	-2.54	$8.44M ₿984.24	$0.01745 ₿0.0000020	$0.01662 ₿0.0000019	$26.75K ₿2.18	$31.25M ₿3.81K	$8.44M ₿984.24
1618	LeisureMeta LM	$0.002828 ₿0.00000022	2.17	$8.45M ₿331.24	$0.003102 ₿0.00000024	$0.002759 ₿0.00000021	$376.02K ₿77.97	$13.3M ₿1.06K	$8.45M ₿331.24
1621	SEDA SEDA	$0.02456	0.46	$8.38M	$0.02465	$0.02436	$7.39K	$24.64M	$8.38M
1623	Tectonic TONIC	$0.00000003193 ₿0.0000000000019	-0.40	$8.33M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.0000000317 ₿0.0000000000018	$18.87K ₿0.95	$15.94M ₿954.12	$8.33M ₿478.55
1628	e-Radix EXRD	$0.009988 ₿0.00000099	-3.36	$8.31M ₿1.14K	$0.01051 ₿0.0000010	$0.009949 ₿0.00000099	$31.59K ₿5.79	$8.31M ₿1.14K	$8.31M ₿1.14K
1629	Kleros PNK	$0.01144 ₿0.00000043	0.55	$8.3M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$74.57K ₿4.52	$9.23M ₿339.52	$8.3M ₿316.59
1630	Lingo LINGO	$0.05721	-3.03	$8.28M	$0.05925	$0.05687	$338.38K	$8.28M	$8.28M
1631	Holdstation HOLD	$1.05 ₿0.000093	4.68	$8.26M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$293.09K ₿13.04	$31.35M ₿2.79K	$8.26M ₿481.87
1632	Nuklai NAI	$0.002293	-5.99	$8.25M	$0.002439	$0.002263	$87.2K	$22.94M	$8.25M
1633	Extra Finance EXTRA	$0.02441 ₿0.0000023	-2.16	$8.24M ₿456.81	$0.0254 ₿0.0000024	$0.02423 ₿0.0000022	$50.97K ₿6.52	$21.91M ₿2.24K	$8.24M ₿456.81
1634	xSUSHI XSUSHI	$1.06 ₿0.000030	0.30	$8.24M ₿679.08	$1.08 ₿0.000032	$1.04 ₿0.000030	$5.06K ₿0.16	$8.24M ₿679.08	$8.24M ₿679.08
1635	BiLira TRYB	$0.02604 ₿0.00000044	-0.46	$8.22M ₿671.5	$0.02619 ₿0.00000044	$0.02583 ₿0.00000043	$67.61K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1636	MEOW MEOW	$0.005464 ₿0.00000059	0.20	$8.22M ₿888.9	$0.005564 ₿0.00000063	$0.005443 ₿0.00000058	$395.2 ₿2.66	$55.2M ₿5.99K	$8.22M ₿888.9
1637	DOVU DOVU	$0.0008257 ₿0.000000040	-0.39	$8.18M ₿333.14	$0.0008623 ₿0.000000043	$0.0008145 ₿0.000000039	$119.1K ₿2.36	$8.25M ₿402.18	$8.18M ₿333.14
1638	Forgive Me Father $PURGE	$0.008165	1.50	$8.17M	$0.00836	$0.00788	$92.87K	$8.17M	$8.17M
1639	Aeternity AE	$0.01881 ₿0.00000052	-3.29	$8.15M ₿222.62	$0.01946 ₿0.00000055	$0.01869 ₿0.00000051	$514.35K ₿6.56	$10.09M ₿281.77	$8.15M ₿222.62
1641	Mode MODE	$0.003203	2.45	$8.01M	$0.003314	$0.003061	$1.22M	$32.04M	$8.01M
1644	Bad Idea AI BAD	$0.00000001246 ₿0.00000000000052	3.95	$8.03M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001195 ₿0.00000000000052	$1.32M ₿26.04	$10.34M ₿436.72	$8.03M ₿288.21
1645	Steem Dollars SBD	$0.8373 ₿0.000065	-2.02	$8.01M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$1.19M ₿13.91	$8.01M	$8.01M ₿866.08
1646	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,594 ₿1.00047	1.27	$8.01M ₿0	$95,819 ₿1.015	$93,070 ₿0.98	$87.83K ₿10.65	$8.01M	$8.01M ₿0
1647	Aurory AURY	$0.1088 ₿0.000011	-0.93	$7.99M ₿569.05	$0.1107 ₿0.000011	$0.1071 ₿0.000010	$11.14K ₿2.65	$10.89M ₿1.09K	$7.99M ₿569.05
1648	Quantoz USDQ USDQ	$1	0.07	$7.98M	$1	$0.9986	$1.22M	$51M	$7.98M
1649	AS Roma Fan Token ASR	$1.14 ₿0.000085	0.51	$7.97M ₿484.41	$1.15 ₿0.000089	$1.12 ₿0.000055	$1.07M ₿1.92K	$11.4M ₿862.71	$7.97M ₿484.41
1650	Juno Network JUNO	$0.1001 ₿0.0000038	4.14	$7.95M ₿303.09	$0.1007 ₿0.0000040	$0.09574 ₿0.0000037	$76.63K ₿2.25	$10.56M ₿402.68	$7.95M ₿303.09
1651	AXEL AXEL	$0.05745 ₿0.0000016	-1.03	$7.91M ₿206.61	$0.06121 ₿0.0000017	$0.05206 ₿0.0000013	$3.67K ₿0.19	$57.45M ₿1.63K	$7.91M ₿206.61
1655	Polytrade TRADE	$0.1881 ₿0.000036	1.87	$7.87M ₿1.2K	$0.1899 ₿0.000038	$0.18 ₿0.000036	$230.69K ₿19.64	$18.82M ₿3.69K	$7.87M ₿1.2K
1656	Vestra DAO VSTR	$0.005667	2.24	$7.85M	$0.00582	$0.005543	$11.68K	$283.39M	$7.85M
1659	CrossFi XFI	$0.1843 ₿0.000012	-2.21	$7.8M ₿0	$0.1894 ₿0.000013	$0.1842 ₿0.000011	$795.56K ₿2.37	$69.88M	$7.8M ₿0
1660	"　" "　"	$0.01243	40.63	$7.83M	$0.0191	$0.008828	$1.41M	$7.83M	$7.83M
1664	Zenon ZNN	$0.6298 ₿0.000018	0.01*	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6094 ₿0.000018	$0.6 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1665	yfii finance YFII	$193.94 ₿0.0076	2.22	$7.71M ₿305.55	$193.94 ₿0.0077	$187.15 ₿0.0075	$118.59K ₿534.38	$7.76M ₿307.61	$7.71M ₿305.55
1666	yesnoerror YNE	$0.00775	-14.59	$7.75M	$0.009293	$0.00762	$3.19M	$7.75M	$7.75M
1667	Slothana SLOTH	$0.004146	-5.71	$7.69M	$0.004442	$0.00414	$554.16K	$7.69M	$7.69M
1668	CryptoAutos AUTOS	$0.01469	-1.36	$7.64M	$0.01622	$0.01468	$280.34K	$14.69M	$7.64M
1669	Phantasma SOUL	$0.06161 ₿0.0000022	1.40	$7.65M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.29K ₿4.43	$7.65M ₿284.87	$7.65M ₿284.87
1670	Camelot Token GRAIL	$387.22 ₿0.024	-0.04	$7.61M ₿451.32	$391.34 ₿0.024	$381.96 ₿0.023	$172.76K ₿25.31	$32.73M ₿1.81K	$7.61M ₿451.32
1673	PLAYA3ULL GAMES 3ULL	$0.0005438 ₿0.000000044	-2.64	$7.59M ₿421.62	$0.0005624 ₿0.000000046	$0.0005312 ₿0.000000043	$530.35K ₿10.03	$7.63M ₿423.03	$7.59M ₿421.62
1676	XSwap XSWAP	$0.03712	2.42	$7.56M	$0.03729	$0.03528	$50.52K	$12.84M	$7.56M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08378 ₿0.00000088	$0.07922 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Manta mETH METH	$1,819.17	1.13	$7.55M	$1,839.93	$1,785.75	$365.79	$7.55M	$7.55M
1678	HyperGPT HGPT	$0.01044 ₿0.0000013	-3.58	$7.55M ₿469.21	$0.01094 ₿0.0000014	$0.01045 ₿0.0000011	$1.06M ₿189.24	$10.43M ₿1.32K	$7.55M ₿469.21
1679	DecideAI DCD	$0.01564 ₿0.00000040	14.88	$7.74M ₿0	$0.01564 ₿0.00000043	$0.0132 ₿0.00000040	$229.74K ₿0	$15.38M ₿404.21	$7.74M ₿0
1680	XX Network XX	$0.02315 ₿0.0000025	-1.32	$7.53M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$78.94K ₿1.32	$22.03M ₿2.44K	$7.53M ₿0
1681	Atletico Madrid ATM	$1.14 ₿0.000066	-0.38	$7.52M ₿293.97	$1.15 ₿0.000067	$1.12 ₿0.000049	$1.65M ₿461.13	$11.36M ₿671.91	$7.52M ₿293.97
1682	Hydranet HDN	$0.04182 ₿0.00000069	1.90	$7.51M ₿111.84	$0.04199 ₿0.00000073	$0.04056 ₿0.00000068	$82.06K ₿1.52	$12.55M ₿208.86	$7.51M ₿111.84
1683	Adappter Token ADP	$0.001814 ₿0.000000055	0.32	$7.51M ₿167.04	$0.001839 ₿0.000000056	$0.001801 ₿0.000000053	$409.17K ₿6.09	$18.15M ₿553.92	$7.51M ₿167.04
1684	Huobi BTC HBTC	$7,746.72 ₿0.33	-2.28	$7.51M ₿2.98K	$8,046.36 ₿0.34	$7,742.09 ₿0.31	$81.94 ₿0	$7.51M ₿2.98K	$7.51M ₿2.98K
1685	Ethervista VISTA	$7.95	1.26	$7.49M	$8.12	$7.75	$1.56M	$7.49M	$7.49M
1688	TRAC (Ordinals) TRAC	$0.3562 ₿0.000055	1.90	$7.49M ₿1.18K	$0.3563 ₿0.000063	$0.3273 ₿0.000053	$626.85K ₿15.18	$7.49M ₿1.18K	$7.49M ₿1.18K
1689	Foxy FOXY	$0.00186	-0.43	$7.44M	$0.00191	$0.001731	$3.63M	$18.61M	$7.44M
1690	Cere Network CERE	$0.001119 ₿0.00000010	0.10	$7.43M ₿695.06	$0.00112 ₿0.00000010	$0.001111 ₿0.000000098	$111.22K ₿16.07	$11.2M ₿1.05K	$7.43M ₿695.06
1691	Hydro Protocol HDRO	$0.02606 ₿0.0000059	3.16	$7.43M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$114.11K ₿4.69	$26.07M ₿5.93K	$7.43M ₿716.53
1692	Meeds DAO MEED	$0.3637 ₿0.0000044	1.49	$7.44M ₿60.3	$0.3678 ₿0.0000045	$0.3559 ₿0.0000044	$4.88K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1693	Ambire Wallet WALLET	$0.01074 ₿0.00000041	1.70	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01056 ₿0.00000038	$555.98K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1694	mETH Protocol COOK	$0.007682	6.18	$7.36M	$0.00788	$0.007212	$641.95K	$38.36M	$7.36M
1695	Tarot TAROT	$0.1095 ₿0.0000035	4.55	$7.35M ₿0	$0.1106 ₿0.0000035	$0.1042 ₿0.0000033	$102.91K ₿3.38	$10.96M ₿355	$7.35M ₿0
1696	BTC Proxy BTCPX	$28,112 ₿1.0040	36.38	$7.35M ₿0	$32,681 ₿1.011	$20,613 ₿0.99	$1.19K ₿0.26	$7.35M	$7.35M ₿0
1698	lmeow LMEOW	$0.007329 ₿0.00000031	0.05	$7.33M ₿313.62	$0.007804 ₿0.00000041	$0.007322 ₿0.00000031	$31.41K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
1699	Mintlayer ML	$0.03808 ₿0.0000059	-0.31	$7.33M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$257.53K ₿24.35	$15.25M ₿2.39K	$7.33M ₿665.37
1700	Stronghold Staked SOL STRONGSOL	$164.16	-2.88	$7.32M	$171.45	$163.96	$5.61K	$7.32M	$7.32M
1701	MCDex MCB	$1.92 ₿0.00017	2.45	$7.31M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$60.23K ₿3.88	$9.23M ₿827.38	$7.31M ₿655.12
1702	NPC On Solana NPCS	$0.007309	-6.45	$7.29M	$0.007905	$0.0073	$367.05K	$7.29M	$7.29M
1704	PHNIX PHNIX	$0.00001372	1.21	$7.28M	$0.00001421	$0.00001314	$274.62K	$8.08M	$7.28M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.00001181 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Peercoin PPC	$0.243 ₿0.0000088	9.27	$7.27M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$31.17K ₿1.01	$7.27M ₿242.22	$7.27M ₿255.62
1709	Thala THL	$0.1367 ₿0.000025	-0.29	$7.21M ₿835.15	$0.1406 ₿0.000031	$0.1367 ₿0.000025	$92.17K ₿44.91	$13.68M ₿2.53K	$7.21M ₿835.15
1711	Inter Milan Fan Token INTER	$0.848 ₿0.000042	3.61	$7.21M ₿185.01	$0.848 ₿0.000043	$0.8163 ₿0.000039	$806.45K ₿30.18	$7.21M ₿847.63	$7.21M ₿185.01
1712	StakeWise SWISE	$0.01287 ₿0.00000048	3.74	$7.19M ₿204.21	$0.01316 ₿0.00000048	$0.0124 ₿0.00000047	$13.94K ₿0.01	$12.88M ₿481.2	$7.19M ₿204.21
1713	Bitcoin Diamond BCD	$0.03817 ₿0.0000019	6.51	$7.18M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$31.83K ₿0.58	$7.18M ₿408.66	$7.18M ₿366.15
1714	Elys ELYS	$0.232	1.36	$7.18M	$0.2333	$0.2268	$165.26K	$35M	$7.18M
1715	Kin KIN	$0.000002709 ₿0.00000000029	6.72	$7.17M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$310.69K ₿3.63	$7.17M ₿858.26	$7.17M ₿858.26
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}