Страница результатов 14 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1794	Extra Finance EXTRA	$0.02 ₿0.0000023	-2.62	$7.1M ₿456.81	$0.02064 ₿0.0000024	$0.0193 ₿0.0000022	$37.31K ₿6.52	$17.9M ₿2.24K	$7.1M ₿456.81
1795	xSUSHI XSUSHI	$0.9082 ₿0.000030	2.75	$7.08M ₿679.08	$0.9227 ₿0.000032	$0.8779 ₿0.000030	$3.25K ₿0.16	$7.08M ₿679.08	$7.08M ₿679.08
1796	Index Cooperative INDEX	$1.05 ₿0.000087	-0.72	$7.08M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$34.38K ₿8.2	$10.52M ₿879.79	$7.08M ₿591.82
1797	Celo Euro CEUR	$1.17 ₿0.000015	-0.06	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$433.27K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1798	Base God TYBG	$0.00005734 ₿0.0000000038	-0.14	$7.05M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$11.14K ₿16.99	$7.05M ₿474.67	$7.05M ₿474.67
1799	Octopus Network OCT	$0.07046 ₿0.0000057	0.15	$7.06M ₿454.85	$0.07084 ₿0.0000060	$0.06981 ₿0.0000055	$71.56K ₿7.77	$7.06M ₿577.89	$7.06M ₿454.85
1800	SquidGrow SQGROW	$0.007029	-0.15	$7.02M	$0.007187	$0.006961	$131.82K	$7.02M	$7.02M
1803	XX Network XX	$0.02107 ₿0.0000025	-5.09	$6.99M ₿0	$0.02301 ₿0.0000027	$0.02 ₿0.0000024	$148.47K ₿1.32	$20.05M ₿2.44K	$6.99M ₿0
1804	XEN Crypto XEN	$0.00000003585 ₿0.0000000000054	2.39	$6.97M ₿457.06	$0.00000003683 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$1.85M ₿70.21	$6.97M ₿457.06	$6.97M ₿457.06
1805	Dinero DINERO	$0.009031	9.33	$6.96M	$0.009182	$0.008119	$35.88K	$11.25M	$6.96M
1806	Zephyr Protocol ZEPH	$0.7055 ₿0.00020	-0.59	$6.94M ₿728.8	$0.7997 ₿0.00022	$0.6563 ₿0.00020	$123.02K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1807	Hatom HTM	$0.1316 ₿0.000029	0.29	$6.94M ₿617.23	$0.1325 ₿0.000029	$0.1294 ₿0.000028	$74.82K ₿3.1	$13.17M ₿2.9K	$6.94M ₿617.23
1811	WAGMI Games WAGMIGAMES	$0.00000327 ₿0.00000000026	-10.97	$6.89M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$562.53K ₿68.5	$7.2M ₿579.8	$6.89M ₿503.54
1812	Xandeum XAND	$0.005124	5.50	$6.88M	$0.005313	$0.004833	$1.02K	$20.58M	$6.88M
1813	Shoggoth SHOGGOTH	$0.006863	1.76	$6.87M	$0.007274	$0.006648	$751.51K	$6.87M	$6.87M
1814	Sabai Protocol SABAI	$0.01304 ₿0.00000028	5.21	$6.87M ₿9.4	$0.0132 ₿0.00000030	$0.01236 ₿0.00000028	$3.26M ₿1.95	$34.59M ₿764.11	$6.87M ₿9.4
1815	Altered State Machine ASTO	$0.008354 ₿0.00000068	-1.48	$6.87M ₿534.21	$0.00848 ₿0.00000072	$0.00834 ₿0.00000066	$774.27K ₿15.01	$19.93M ₿1.63K	$6.87M ₿534.21
1817	mETH Protocol COOK	$0.007146	1.56	$6.86M	$0.007165	$0.007019	$851.68K	$35.7M	$6.86M
1818	Spectra SPECTRA	$0.01609	4.45	$6.84M	$0.01633	$0.01538	$31.67K	$10.41M	$6.84M
1819	Agoric BLD	$0.01005 ₿0.0000018	-1.61	$6.84M ₿1.21K	$0.01048 ₿0.0000020	$0.01 ₿0.0000017	$80.12K ₿6.22	$10.79M ₿1.98K	$6.84M ₿1.21K
1820	CryptoAutos AUTOS	$0.01309	-0.85	$6.84M	$0.01341	$0.01288	$335.87K	$13.15M	$6.84M
1821	Foxy FOXY	$0.001709	1.94	$6.84M	$0.001729	$0.001654	$1M	$17.09M	$6.84M
1822	Nuklai NAI	$0.001716	-2.43	$6.83M	$0.00177	$0.001709	$92.93K	$17.15M	$6.83M
1823	Atletico Madrid ATM	$1.01 ₿0.000066	0.93	$6.83M ₿293.97	$1.02 ₿0.000067	$0.9981 ₿0.000049	$635.61K ₿461.13	$10.09M ₿671.91	$6.83M ₿293.97
1824	Aragon ANT	$0.1704 ₿0.00013	-2.95	$6.83M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$98.98 ₿131.77	$7.36M ₿5.67K	$6.83M ₿5.26K
1827	Shark Cat SC	$0.006855 ₿0.0000012	21.05	$6.76M ₿0	$0.007228 ₿0.0000014	$0.005663 ₿0.0000010	$834.9K ₿158.64	$6.76M ₿1.27K	$6.76M ₿0
1828	Vertex VRTX	$0.01302 ₿0.0000037	1.64	$6.92M ₿928.89	$0.01411 ₿0.0000038	$0.01258 ₿0.0000036	$917.58K ₿50.04	$13.25M ₿4.56K	$6.92M ₿928.89
1832	Adappter Token ADP	$0.001631 ₿0.000000055	-1.42	$6.75M ₿167.04	$0.001668 ₿0.000000056	$0.00163 ₿0.000000053	$506.15K ₿6.09	$16.32M ₿553.92	$6.75M ₿167.04
1836	renBTC RENBTC	$22,105 ₿1.00020	-9.42	$6.73M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.61K ₿0.22	$6.73M ₿304.56	$6.73M ₿304.56
1837	ChainSwap CSWAP	$0.007061 ₿0.0000019	0.45	$6.73M ₿0	$0.007083 ₿0.0000021	$0.00696 ₿0.0000017	$3.1K ₿40.57	$7.06M ₿1.9K	$6.73M ₿0
1838	Financie Token FNCT	$0.001647 ₿0.000000066	0.76	$6.71M ₿0	$0.001648 ₿0.000000069	$0.001528 ₿0.000000064	$152.64K ₿3.73	$32.97M ₿1.33K	$6.71M ₿0
1847	Hathor HTR	$0.01428 ₿0.0000016	0.55	$6.62M ₿421.59	$0.01455 ₿0.0000017	$0.01404 ₿0.0000016	$362.37K ₿12.73	$12.42M ₿1.46K	$6.62M ₿421.59
1849	1GUY 1GUY	$0.006618	0.64	$6.62M	$0.006619	$0.006576	$1.95	$6.62M	$6.62M
1851	Reploy RAI	$0.6579	4.72	$6.58M	$0.6613	$0.6012	$426.16K	$6.58M	$6.58M
1852	Wexo WEXO	$0.01855 ₿0.000030	-0.97	$6.56M ₿1.57K	$0.01878 ₿0.000032	$0.01847 ₿0.000028	$115.34K ₿0.01	$17.09M ₿28.01K	$6.56M ₿1.57K
1854	JETT CRYPTO JETT	$0.1995	-0.01*	$6.54M	$0.2	$0.1993	$175.95K	$19.96M	$6.54M
1855	Otherworld OWN	$0.1846	10.50	$6.53M	$0.1874	$0.1567	$59.47K	$184.89M	$6.53M
1859	Pluton PLU	$0.5699 ₿0.000083	1.35	$6.46M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$77.56K ₿15.33	$8.98M ₿1.67K	$6.46M ₿506.26
1863	Tectonic TONIC	$0.00000002409 ₿0.0000000000019	0.72	$6.35M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.38K ₿0.95	$12.07M ₿954.12	$6.35M ₿478.55
1868	Muse MUSE	$7.62 ₿0.00027	0.20	$6.31M ₿262.4	$7.74 ₿0.00027	$7.44 ₿0.00026	$90.24K ₿6.86	$6.32M ₿262.42	$6.31M ₿262.4
1869	APWine APW	$0.6536 ₿0.000037	81.56	$6.3M ₿363.88	$0.6921 ₿0.000039	$0.3598 ₿0.000036	$37.92 ₿12.36	$32.68M ₿1.89K	$6.3M ₿363.88
1871	Mode MODE	$0.002325	3.54	$6.29M	$0.002411	$0.002117	$1.16M	$23.3M	$6.29M
1874	Pixer Eternity PXT	$0.00291 ₿0.00000028	-3.01	$6.26M ₿7.87	$0.003001 ₿0.00000028	$0.00291 ₿0.00000027	$102.69K ₿1.66	$29.11M ₿2.85K	$6.26M ₿7.87
1876	AC Milan Fan Token ACM	$0.7594 ₿0.000043	0.51	$6.25M ₿267.99	$0.7742 ₿0.000044	$0.7505 ₿0.000039	$1.2M ₿139.33	$15.13M ₿871.39	$6.25M ₿267.99
1878	Catbal CATBAL	$6.24	-0.05	$6.23M	$6.32	$6.19	$51.77K	$6.23M	$6.23M
1879	iMe Lab LIME	$0.008272 ₿0.0000013	-7.70	$6.23M ₿570.75	$0.009058 ₿0.0000013	$0.007948 ₿0.0000013	$327.25K ₿48.99	$8.24M ₿1.32K	$6.23M ₿570.75
1880	UniCrypt UNCX	$171.31 ₿0.0046	-0.03	$6.2M ₿168.46	$171.95 ₿0.0048	$171.2 ₿0.0046	$10.69 ₿0.25	$8.16M ₿221.97	$6.2M ₿168.46
1881	Paint Swap BRUSH	$0.015 ₿0.00000047	2.39	$6.13M ₿171.63	$0.0151 ₿0.00000049	$0.01449 ₿0.00000045	$16.11K ₿0.74	$6.13M ₿178.98	$6.13M ₿171.63
1882	Bad Idea AI BAD	$0.000000009218 ₿0.00000000000052	-2.26	$6.16M ₿288.21	$0.000000009577 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$981.15K ₿26.04	$7.64M ₿436.72	$6.16M ₿288.21
1884	Shrapnel SHRAP	$0.004179 ₿0.0000035	5.06	$6.15M ₿1.54K	$0.004279 ₿0.0000037	$0.003977 ₿0.0000034	$163.28K ₿26.34	$12.54M ₿10.57K	$6.15M ₿1.54K
1890	Sensay SNSY	$0.001137 ₿0.000000045	-1.47	$6.11M ₿0	$0.001157 ₿0.000000049	$0.001134 ₿0.000000040	$299.72K ₿4.47	$11.37M	$6.11M ₿0
1892	Re7 WETH RE7WETH	$2,501.77	0.43	$6.09M	$2,516.77	$2,489.28	$0	$6.09M	$6.09M
1894	GYEN GYEN	$0.004165 ₿0.000000095	-16.18	$6.06M ₿213.74	$0.00497 ₿0.000000096	$0.00411 ₿0.000000093	$2.1K ₿0.43	$6.06M ₿213.74	$6.06M ₿213.74
1895	Rally RLY	$0.001209 ₿0.00000025	-0.24	$6.06M ₿1.27K	$0.001224 ₿0.00000027	$0.001207 ₿0.00000024	$61.76K ₿36.1	$18.15M ₿3.81K	$6.06M ₿1.27K
1899	Dolan Duck DOLAN	$0.06148 ₿0.00000019	6.11	$6.04M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$136.19K ₿1.34	$6.04M ₿19.47	$6.04M ₿0
1902	VON VON	$0.00002513	-0.11	$6.03M	$0.00002532	$0.00002443	$365.25K	$25.13M	$6.03M
1903	Solcasino Token SCS	$0.001826 ₿0.00000029	2.79	$6.01M ₿937.8	$0.001862 ₿0.00000031	$0.001773 ₿0.00000028	$16K ₿9.34	$6.01M ₿2.05K	$6.01M ₿937.8
1904	PAW PAW	$0.000000006006 ₿0.00000000000023	-9.44	$6M ₿98.55	$0.000000006646 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$247.82K ₿9.54	$6M ₿232.66	$6M ₿98.55
1905	ether.fi Staked EIGEN EEIGEN	$1.11	2.60	$6M	$1.13	$1.06	$6.69K	$6M	$6M
1906	Euro Tether EURT	$1.16 ₿0.000015	-0.15	$6.04M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$661.89K ₿47.5	$58.11M ₿6.29K	$6.04M ₿572.19
1907	sETH2 SETH2	$2,415.73 ₿0.050	0.42	$5.97M ₿1.15K	$2,431.28 ₿0.051	$2,403.73 ₿0.050	$18.86 ₿0.01	$5.97M ₿1.15K	$5.97M ₿1.15K
1908	Zero1 Labs DEAI	$0.06119 ₿0.000010	6.49	$5.97M ₿1.04K	$0.0615 ₿0.000012	$0.05688 ₿0.000010	$1.13M ₿90.82	$6M ₿1.04K	$5.97M ₿1.04K
1910	Katana Inu KATA	$0.0001576 ₿0.000000026	4.16	$5.96M ₿721.59	$0.0001602 ₿0.000000029	$0.0001511 ₿0.000000026	$329.33K ₿6.58	$7.88M ₿1.33K	$5.96M ₿721.59
1913	Thala THL	$0.1079 ₿0.000025	-4.53	$5.92M ₿835.15	$0.1131 ₿0.000031	$0.1077 ₿0.000025	$89.35K ₿44.91	$10.8M ₿2.53K	$5.92M ₿835.15
1914	GT Protocol GTAI	$0.1456 ₿0.000045	-0.42	$5.91M ₿386.69	$0.1498 ₿0.000045	$0.1457 ₿0.000043	$865.45K ₿251.45	$10.93M ₿3.38K	$5.91M ₿386.69
1915	Juno Network JUNO	$0.07424 ₿0.0000038	-0.04	$5.94M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$69.22K ₿2.25	$7.89M ₿402.68	$5.94M ₿303.09
1916	Wise Monkey MONKY	$0.0000006944	0.50	$5.9M	$0.0000006994	$0.000000683	$1.09M	$5.9M	$5.9M
1917	Token Metrics AI TMAI	$0.0008189	4.25	$5.89M	$0.0008686	$0.0007833	$346.33K	$8.19M	$5.89M
1918	Veno Finance VNO	$0.0115 ₿0.0000020	0.28	$5.87M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$70.03K ₿2.18	$21.62M ₿3.81K	$5.87M ₿984.24
1919	Camelot Token GRAIL	$267.14 ₿0.024	0.11	$5.87M ₿451.32	$272.52 ₿0.024	$264.33 ₿0.023	$186.18K ₿25.31	$22.87M ₿1.81K	$5.87M ₿451.32
1921	e-Radix EXRD	$0.007026 ₿0.00000099	2.11	$5.84M ₿1.14K	$0.007096 ₿0.0000010	$0.006535 ₿0.00000099	$22.66K ₿5.79	$5.84M ₿1.14K	$5.84M ₿1.14K
1923	TRAC (Ordinals) TRAC	$0.2707 ₿0.000055	-8.53	$5.81M ₿1.18K	$0.2965 ₿0.000063	$0.2766 ₿0.000053	$516.47K ₿15.18	$5.81M ₿1.18K	$5.81M ₿1.18K
1924	Thruster THRUST	$0.04064	-2.44	$5.81M	$0.04224	$0.03874	$1.01K	$20.32M	$5.81M
1926	zkSync Bridged WBTC (zkSync) WBTC	$106,908	0.10	$5.79M	$107,479	$106,577	$11.54K	$5.79M	$5.79M
1927	Step App FITFI	$0.001466 ₿0.00000015	-0.66	$5.75M ₿389.14	$0.001481 ₿0.00000016	$0.001442 ₿0.00000015	$1.08M ₿65.95	$6.74M ₿707.53	$5.75M ₿389.14
1928	Slothana SLOTH	$0.003092	15.87	$5.74M	$0.00315	$0.002659	$609.29K	$5.74M	$5.74M
1930	Balanced Dollars BNUSD	$0.9994 ₿0.000011	-0.27	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9975 ₿0.000011	$86.84K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1934	GraphLinq Protocol GLQ	$0.01677 ₿0.0000018	0.32	$5.7M ₿628.83	$0.01695 ₿0.0000019	$0.0165 ₿0.0000018	$189.01K ₿13.26	$8.39M ₿924.74	$5.7M ₿628.83
1935	Colony CLY	$0.0505 ₿0.0000036	0.77	$5.69M ₿373.72	$0.05089 ₿0.0000037	$0.05004 ₿0.0000036	$101.87K ₿1.32	$7.58M ₿541.92	$5.69M ₿373.72
1939	ZynCoin ZYN	$0.006263 ₿0.0000010	-5.25	$5.64M ₿0	$0.00678 ₿0.0000012	$0.005999 ₿0.0000010	$63.94K ₿20.13	$5.64M ₿990.34	$5.64M ₿0
1941	UFO Gaming UFO	$0.0000002182 ₿0.000000000017	-1.06	$5.62M ₿457.39	$0.0000002206 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$115.09K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1948	Solanium SLIM	$0.05594 ₿0.0000042	5.26	$5.59M ₿414.44	$0.05597 ₿0.0000044	$0.05314 ₿0.0000042	$177.1K ₿16.44	$5.59M ₿425.06	$5.59M ₿414.44
1949	HUSD HUSD	$0.02974 ₿0.0000011	1.20	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1951	NPC On Solana NPCS	$0.005593	14.65	$5.58M	$0.005685	$0.004878	$332.83K	$5.58M	$5.58M
1952	MAGA TRUMP	$0.1236 ₿0.000084	0.05	$5.57M ₿3.93K	$0.1249 ₿0.000086	$0.1224 ₿0.000077	$399.06K ₿32.7	$5.57M ₿3.93K	$5.57M ₿3.93K
1953	BEAM BEAM	$0.03037 ₿0.0000014	1.89	$5.56M ₿209.29	$0.03078 ₿0.0000014	$0.0292 ₿0.0000013	$144.75K ₿7.95	$7.98M ₿371.24	$5.56M ₿209.29
1954	DecideAI DCD	$0.01107 ₿0.00000040	-3.24	$5.55M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$111.82K ₿0	$10.89M ₿404.21	$5.55M ₿0
1955	Wise Token KIV WISE	$0.1386 ₿0.0000032	2.32	$5.55M ₿219.56	$0.1466 ₿0.0000035	$0.1346 ₿0.0000031	$57.32K ₿0.93	$75.3M ₿1.75K	$5.55M ₿219.56
1956	ROACORE ROA	$0.01008 ₿0.00000094	-1.00	$5.55M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$395.51K ₿12.97	$9.58M ₿899.19	$5.55M ₿233.6
1958	Sentinel P2P	$0.0002455 ₿0.000000025	-0.35	$5.54M ₿458.68	$0.0002543 ₿0.000000026	$0.0002408 ₿0.000000025	$111.65K ₿4.09	$7.85M ₿701.54	$5.54M ₿458.68
1960	Machine Xchange Coin MXC	$0.001861 ₿0.00000027	-7.95	$5.53M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.14M ₿56.27	$5.53M ₿721.19	$5.53M ₿659.55
1961	Hege HEGE	$0.00553 ₿0.000000014	5.61	$5.55M ₿0	$0.005616 ₿0.000000025	$0.005204 ₿0.0000000094	$249.2K ₿11.3	$5.55M ₿13.74	$5.55M ₿0
1962	Bitcoin Diamond BCD	$0.02937 ₿0.0000019	15.29	$5.53M ₿366.15	$0.03085 ₿0.0000019	$0.02548 ₿0.0000018	$61.87K ₿0.58	$5.53M ₿408.66	$5.53M ₿366.15
1966	Sei fastUSD FASTUSD	$1	0.19	$5.48M	$1.01	$0.986	$610.67K	$5.48M	$5.48M
1971	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.67	$5.44M	$2,460.94	$2,435.65	$10.98	$5.44M	$5.44M
1972	XT.com Token XT	$4.96 ₿0.000034	1.13	$5.43M ₿0	$4.99 ₿0.000035	$4.91 ₿0.000034	$5.74M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1973	SNAP $NAP	$0.00000331 ₿0.00000000010	5.53	$5.43M ₿0	$0.000003319 ₿0.00000000011	$0.00000313 ₿0.00000000010	$431.34K ₿27.56	$5.43M	$5.43M ₿0
1974	BountyMarketCap BMC	$0.05425 ₿0.0000011	0.43	$5.43M ₿113.85	$0.05459 ₿0.0000011	$0.05398 ₿0.0000011	$11.91K ₿0.26	$5.43M ₿113.85	$5.43M ₿113.85
1975	Dream Machine Token DMT	$5.45 ₿0.0013	0.96	$5.42M ₿786.04	$5.8 ₿0.0013	$5.3 ₿0.0012	$20.4K ₿10.7	$5.42M ₿1.31K	$5.42M ₿786.04
1976	aixCB by Virtuals AIXCB	$0.005449	8.23	$5.41M	$0.005536	$0.005026	$20.54K	$5.41M	$5.41M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}