صفحة النتائج 21 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3039	Nasdaq420 NASDAQ420	$0.001828	-10.87	$1.83M	$0.002313	$0.001532	$138.39K	$1.83M	$1.83M
3053	Cyclix Games CYG	$0.1237	7.87	$1.8M	$0.1252	$0.1144	$414.82	$1.8M	$1.8M
3057	FXN FXN	$0.001996	2.43	$1.8M	$0.002062	$0.001889	$237.98K	$2M	$1.8M
3059	CHONKY CHONKY	$0.000003589 ₿0.00000000068	21.60	$1.79M ₿0	$0.000003759 ₿0.00000000082	$0.00000286 ₿0.00000000066	$101.69K ₿5.62	$1.79M ₿339.51	$1.79M ₿0
3063	Carbify CBY	$0.1821 ₿0.000059	1.84	$1.79M ₿582.93	$0.1821 ₿0.000060	$0.1783 ₿0.000056	$4.12K ₿3.76	$9.11M ₿2.96K	$1.79M ₿582.93
3065	Orbofi AI OBI	$0.00154 ₿0.00000031	3.85	$1.79M ₿143.74	$0.001552 ₿0.00000032	$0.001467 ₿0.00000031	$63.79K ₿6.04	$3.08M ₿633.77	$1.79M ₿143.74
3074	Silly Dragon SILLY	$0.001771 ₿0.00000039	2.50	$1.77M ₿391.36	$0.001786 ₿0.00000041	$0.001723 ₿0.00000038	$1.17M ₿86.64	$1.77M ₿391.36	$1.77M ₿391.36
3080	Twin Protocol TWIN	$0.00669	3.64	$1.76M	$0.006879	$0.005689	$49.85K	$6.69M	$1.76M
3081	SUI Agents SUIAI	$0.02633	1.79	$1.76M	$0.02886	$0.02571	$71.63K	$1.76M	$1.76M
3090	Arcas ARCAS	$0.02502 ₿0.0000030	4.40	$1.74M ₿303.68	$0.02564 ₿0.0000030	$0.02396 ₿0.0000029	$1.24K ₿0.62	$2.49M ₿303.68	$1.74M ₿303.68
3101	888 888	$0.01937	6.25	$1.72M	$0.01945	$0.01819	$6.7K	$1.72M	$1.72M
3107	Carry CRE	$0.000171 ₿0.00000010	-56.89	$1.71M ₿1.14K	$0.0003967 ₿0.00000011	$0.000171 ₿0.00000010	$0.08 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3109	Tema TEMA	$0.001706	-12.13	$1.71M	$0.001943	$0.001631	$142.32K	$1.71M	$1.71M
3113	KIKICat KIKI	$0.001705	-1.17	$1.71M	$0.00188	$0.001696	$571.55K	$1.71M	$1.71M
3114	BVM BVM	$0.06828 ₿0.000068	-1.11	$1.69M ₿0	$0.07197 ₿0.000080	$0.06784 ₿0.000068	$29.43K ₿123.37	$6.81M ₿7.06K	$1.69M ₿0
3116	Kava Lend HARD	$0.01254 ₿0.0000035	18.69	$1.69M ₿473.65	$0.01255 ₿0.0000037	$0.009632 ₿0.0000035	$579.2K ₿23.81	$2.51M ₿702.78	$1.69M ₿473.65
3123	Holdcoin HOLD	$0.0001683	-1.47	$1.68M	$0.0001799	$0.0001638	$296.64K	$1.68M	$1.68M
3126	KEKE Terminal KEKE	$0.001681	-1.04	$1.68M	$0.001735	$0.001605	$8.55K	$1.68M	$1.68M
3127	Loky by Virtuals LOKY	$0.001818	-6.28	$1.68M	$0.00207	$0.00178	$27.81K	$1.81M	$1.68M
3131	Mystery MYSTERY	$0.000000003976	5.09	$1.67M	$0.000000004343	$0.00000000373	$1.08M	$1.67M	$1.67M
3136	Strategic Bitcoin Reserve SBR	$0.07911	-5.40	$1.66M	$0.08986	$0.07709	$454.04K	$1.66M	$1.66M
3140	Troy TROY	$0.0001658 ₿0.000000045	3.64	$1.66M ₿458.24	$0.0001675 ₿0.000000047	$0.0001583 ₿0.000000045	$996.4K ₿40.76	$1.66M ₿458.24	$1.66M ₿458.24
3141	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001551 ₿0.0000000013	$0.0001438 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3153	Nailong NAILONG	$0.001629	34.83	$1.63M	$0.002016	$0.001195	$428.73K	$1.63M	$1.63M
3160	Anon ANON	$0.001611	-6.32	$1.61M	$0.002162	$0.001461	$181.99K	$1.61M	$1.61M
3176	Cakepie CKP	$0.4019 ₿0.00014	-10.00	$1.58M ₿295.73	$0.4792 ₿0.00014	$0.3899 ₿0.00014	$224.01K ₿6.25	$4.02M ₿1.48K	$1.58M ₿295.73
3177	HMX HMX	$0.3909 ₿0.00011	-0.80	$1.58M ₿177.22	$0.3955 ₿0.00011	$0.3906 ₿0.00011	$29.14K ₿0.62	$3.91M ₿1.14K	$1.58M ₿177.22
3190	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08672 ₿0.00000077	$0.08291 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3191	FAME AI FMC	$0.0005989 ₿0.000000015	1.94	$1.56M ₿40.56	$0.0006163 ₿0.000000016	$0.000556 ₿0.000000015	$56.82K ₿0.59	$5.99M ₿156.01	$1.56M ₿40.56
3194	Everclear NEXT	$0.01452 ₿0.0000033	-17.45	$1.55M ₿356.37	$0.01759 ₿0.0000033	$0.01326 ₿0.0000033	$77.64 ₿49.7	$14.52M ₿3.34K	$1.55M ₿356.37
3198	Raini Studios Token RST	$0.002727 ₿0.00000098	-14.32	$1.54M ₿557.39	$0.003731 ₿0.0000011	$0.002141 ₿0.00000098	$135.88K ₿2.04	$2.51M ₿906.87	$1.54M ₿557.39
3200	aura AURA	$0.001597	16.30	$1.54M	$0.001656	$0.00129	$112.51K	$1.54M	$1.54M
3203	FOREST FOREST	$0.001535	15.33	$1.54M	$0.001567	$0.001329	$42.99K	$1.54M	$1.54M
3211	AI ROCKET by Virtuals ROCKET	$0.002167	-5.39	$1.53M	$0.002409	$0.002016	$29.55K	$2.17M	$1.53M
3221	Satori Network SATORI	$3.47	7.06	$1.51M	$3.47	$2.76	$9.02K	$1.56M	$1.51M
3222	DeFi DEFI	$0.004521 ₿0.0000020	1.11	$1.51M ₿352.18	$0.00465 ₿0.0000022	$0.004437 ₿0.0000020	$248.9K ₿9.12	$4.52M ₿2.07K	$1.51M ₿352.18
3229	EYWA EYWA	$0.0125	1.45	$1.5M	$0.0126	$0.01231	$1.51M	$12.5M	$1.5M
3234	Sonic Snipe Bot SONIC	$0.2937	20.01	$1.5M	$0.294	$0.2344	$246.36K	$1.79M	$1.5M
3235	ATEHUN ATEHUN	$1.65	5.48	$1.5M	$1.89	$1.48	$53.94K	$1.5M	$1.5M
3237	Crashout CRASHOUT	$0.001489	4.79	$1.49M	$0.001551	$0.001349	$60.26K	$1.49M	$1.49M
3243	nomnom NOMNOM	$0.001486	31.52	$1.49M	$0.001545	$0.0011	$120.53K	$1.49M	$1.49M
3249	Agent YP by Virtuals AIYP	$0.001483	3.34	$1.48M	$0.001523	$0.00142	$7.83K	$1.48M	$1.48M
3252	A3S AA	$0.006146 ₿0.0000097	-3.98	$1.48M ₿0	$0.006411 ₿0.000011	$0.006136 ₿0.0000092	$2.33M ₿5.12	$1.84M ₿1.94K	$1.48M ₿0
3269	sci-hub SCIHUB	$0.001455	7.35	$1.46M	$0.001462	$0.001339	$1.09M	$1.46M	$1.46M
3278	Koi KOI	$0.002876 ₿0.00000072	7.15	$1.44M ₿363.09	$0.002912 ₿0.00000074	$0.002677 ₿0.00000070	$2.62K ₿15.65	$2.88M ₿726.19	$1.44M ₿363.09
3284	SKI MASK CAT SKICAT	$0.001445	-3.04	$1.43M	$0.001726	$0.001446	$65.89K	$1.43M	$1.43M
3288	DOGC DOGC	$0.00001426	8.63	$1.42M	$0.0000155	$0.00001304	$54.58K	$1.42M	$1.42M
3290	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3293	DORA AI by Virtuals DORA	$0.001673	1.39	$1.42M	$0.001767	$0.001619	$18.76K	$1.66M	$1.42M
3300	Datamall Coin DMC	$0.003668 ₿0.0000013	2.23	$1.4M ₿518.16	$0.003779 ₿0.0000014	$0.00358 ₿0.0000013	$31.94K ₿3.82	$1.82M ₿672.06	$1.4M ₿518.16
3308	QuantixAI QAI	$97.57 ₿0.000016	0.92	$1.39M ₿0	$98.07 ₿0.000018	$96.32 ₿0.000015	$4.53M ₿0.34	$975.69M ₿1.09	$1.39M ₿0
3310	Anzen Finance ANZ	$0.001633	17.29	$1.39M	$0.001666	$0.001383	$17.95K	$16.33M	$1.39M
3314	I love puppies PUPPIES	$0.00000003271 ₿0.000000000010	-0.39	$1.38M ₿0	$0.00000003426 ₿0.000000000011	$0.00000003241 ₿0.0000000000076	$463.37K ₿29.47	$1.38M	$1.38M ₿0
3330	X Community X	$0.001377	2.80	$1.36M	$0.001441	$0.001331	$33.59K	$1.36M	$1.36M
3331	Buying BUY	$0.001967 ₿0.00000037	-1.47	$1.36M ₿230.24	$0.002099 ₿0.00000037	$0.001967 ₿0.00000035	$26.13K ₿4.11	$2.04M ₿369.85	$1.36M ₿230.24
3332	Blinks.gg BGG1	$0.001354	3.90	$1.35M	$0.001377	$0.001286	$182.36K	$1.35M	$1.35M
3338	AROK.VC AROK	$0.001344	5.21	$1.34M	$0.001383	$0.001253	$2.59K	$1.34M	$1.34M
3339	Tetsuo Coin TETSUO	$0.001345	-1.46	$1.34M	$0.001449	$0.001326	$212.17K	$1.34M	$1.34M
3349	Orange ORNJ	$0.01478 ₿0.0000080	0.95	$1.34M ₿490.55	$0.01481 ₿0.0000087	$0.01452 ₿0.0000079	$827.51K ₿66.05	$1.48M ₿800.24	$1.34M ₿490.55
3353	LOAFCAT LOAFCAT	$0.00001334	10.27	$1.33M	$0.00001334	$0.00001209	$2.21K	$1.33M	$1.33M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.31 ₿0.000020	$2.11 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3378	Move Dollar MOD	$0.9963 ₿0.000014	-0.01*	$1.31M ₿0	$0.9967 ₿0.000015	$0.9958 ₿0.000014	$124.63K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Seraph by Virtuals SERAPH	$0.001329	-9.85	$1.3M	$0.001498	$0.001302	$27.48K	$1.3M	$1.3M
3400	FU FU	$0.000007279	1.70	$1.29M	$0.00000734	$0.00000714	$110.72	$1.29M	$1.29M
3405	Welshare Health Token WEL	$0.005221	-3.77	$1.28M	$0.006042	$0.005	$46.79K	$13.06M	$1.28M
3408	Nest Protocol NEST	$0.0002161 ₿0.000000055	-3.80	$1.28M ₿327.48	$0.0002246 ₿0.000000057	$0.0002141 ₿0.000000051	$131.4K ₿1.46	$2.16M ₿552.27	$1.28M ₿327.48
3410	SAD HAMSTER HAMMY	$0.00128 ₿0.000000034	4.33	$1.28M ₿0	$0.001321 ₿0.000000059	$0.001192 ₿0.000000021	$792.54K ₿6.32	$1.28M ₿34.61	$1.28M ₿0
3413	Wing Finance WING	$0.2545 ₿0.00011	-0.68	$1.28M ₿478.51	$0.2575 ₿0.00012	$0.2533 ₿0.00011	$160.71K ₿106.91	$1.94M ₿607.27	$1.28M ₿478.51
3448	Dyordotcom DYOR	$0.002921	5.60	$1.25M	$0.002956	$0.002752	$1.99K	$1.25M	$1.25M
3458	SpunkySDX SSDX	$0.00000247	-0.02	$1.24M	$0.00000247	$0.00000247	$13.64	$1.24M	$1.24M
3459	Scallop SCLP	$0.02218 ₿0.0000080	0.39	$1.24M ₿531.6	$0.02224 ₿0.0000081	$0.02201 ₿0.0000078	$65.42 ₿12.88	$2.22M ₿804.2	$1.24M ₿531.6
3460	NOTAI NOTAI	$0.00001297	2.48	$1.23M	$0.00001319	$0.00001218	$460.07K	$1.3M	$1.23M
3469	Dojo token DOJO	$0.001926 ₿0.000010	45.93	$1.23M ₿0	$0.001685 ₿0.000011	$0.00128 ₿0.000010	$21.41 ₿27.7	$1.54M	$1.23M ₿0
3477	Stride Staked DYDX STDYDX	$0.7754 ₿0.000042	7.76	$1.22M ₿0	$0.7791 ₿0.000044	$0.7196 ₿0.000040	$898.27 ₿1.03	$1.22M	$1.22M ₿0
3490	Evan EVAN	$0.001208	7.43	$1.21M	$0.001227	$0.001121	$127.4K	$1.21M	$1.21M
3498	W Coin WCO	$0.0004131	-6.20	$1.2M	$0.0004453	$0.0004132	$130.37K	$4.13M	$1.2M
3509	Gluteus Maximus by Virtuals GLUTEU	$0.001189	-1.72	$1.19M	$0.001256	$0.001179	$122.19K	$1.19M	$1.19M
3511	MoonPrime Games LUNAR	$0.001317	2.44	$1.19M	$0.001334	$0.001286	$403.69	$1.19M	$1.19M
3520	Craze CRAZE	$0.001181	13.66	$1.18M	$0.00122	$0.001036	$8.82K	$1.18M	$1.18M
3528	Catana CATANA	$0.001211	10.53	$1.2M	$0.001252	$0.001053	$67.04K	$1.2M	$1.2M
3530	COCOS BCX COMBO	$0.01422 ₿0.000013	1.85	$1.17M ₿987.06	$0.01465 ₿0.000014	$0.01353 ₿0.000013	$448K ₿56.38	$1.42M ₿1.39K	$1.17M ₿987.06
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02308 ₿0.00000020	$0.02185 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3538	blinkdotfun BLINK	$0.001167	-7.29	$1.17M	$0.001556	$0.0011	$129.3K	$1.17M	$1.17M
3567	AgentLayer AGENT	$0.002301	9.98	$1.13M	$0.002352	$0.002073	$528.08K	$2.26M	$1.13M
3569	Film.io FAN	$0.0004969	-10.10	$1.14M	$0.0005528	$0.0004883	$35.67K	$4.97M	$1.14M
3573	Baby BNB BABYBNB	$0.001139	2.64	$1.14M	$0.001165	$0.001102	$56.09K	$1.14M	$1.14M
3578	Uniswap Protocol UNI	$0.001131 ₿0.00022	-3.59	$1.13M ₿5.54K	$0.001233 ₿0.	$0.0008391 ₿0.	$392.41K ₿0	$1.13M	$1.13M ₿5.54K
3579	FARCANA FAR	$0.0009063 ₿0.0000017	-1.06	$1.13M ₿607.69	$0.0009331 ₿0.0000017	$0.0008885 ₿0.0000016	$721.3K ₿82.46	$4.53M ₿8.95K	$1.13M ₿607.69
3585	Linear LINA	$0.0001121 ₿0.00000018	-0.42	$1.12M ₿1.15K	$0.0001137 ₿0.00000019	$0.0001012 ₿0.00000018	$3.73K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3607	Universal Basic Compute UBC	$0.001108	-3.66	$1.1M	$0.00115	$0.001035	$1.22M	$1.11M	$1.1M
3610	PIP PIP	$0.002891 ₿0.0000019	1.15	$1.1M ₿364.54	$0.002931 ₿0.0000019	$0.002805 ₿0.0000019	$83.27K ₿2.1	$2.89M ₿2K	$1.1M ₿364.54
3613	Talent Protocol TALENT	$0.007588	-4.81	$1.1M	$0.007979	$0.007576	$53.09K	$4.46M	$1.1M
3625	believe in something DTF	$0.001095	1.45	$1.09M	$0.001146	$0.001062	$121.96K	$1.09M	$1.09M
3631	Gemini GEMINI	$0.001077	30.26	$1.08M	$0.001205	$0.0008271	$13.32K	$1.08M	$1.08M
3639	AirDAO AMB	$0.0002044 ₿0.00000018	0.80	$1.07M ₿515.64	$0.0002051 ₿0.00000019	$0.0002 ₿0.00000017	$210.75K ₿80.02	$2.76M ₿1.18K	$1.07M ₿515.64
3643	Morph AI MORPHAI	$0.01066	-0.53	$1.07M	$0.01179	$0.0105	$8.95K	$1.07M	$1.07M
3685	Saakuru SKR	$0.001466	0.19	$1.03M	$0.001536	$0.001362	$7.3K	$1.46M	$1.03M
3688	Skillful AI SKAI	$0.009043	-7.45	$1.03M	$0.009924	$0.009013	$83.91K	$9.04M	$1.03M
3698	Musk It MUSKIT	$0.00102	1.69	$1.02M	$0.001193	$0.0009963	$1.09M	$1.02M	$1.02M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}