صفحة النتائج 21 التي تتضمن أهم عملات Boba BNB Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2873	Sekuya Multiverse SKYA	$0.004246	6.34	$1.51M	$0.004299	$0.003898	$76.3K	$4.26M	$1.51M
2877	CryoDAO CRYO	$0.502 ₿0.000018	-0.02	$1.51M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$1.75K ₿0.43	$2.23M ₿79.71	$1.51M ₿0
2879	ProtoKOLs KOL	$0.1504	-4.38	$1.5M	$0.1586	$0.1512	$1.84K	$1.5M	$1.5M
2883	Bitcoin Pro BTCP	$11.63 ₿0.00037	-8.20	$1.5M ₿48.04	$12.68 ₿0.00055	$10.56 ₿0.00036	$4.03K ₿0.11	$24.43M ₿782	$1.5M ₿48.04
2886	LandWolf WOLF	$0.0001498	-6.93	$1.5M	$0.0001638	$0.000147	$602.3K	$1.5M	$1.5M
2888	Sonic Snipe Bot SONIC	$0.2502	-8.19	$1.5M	$0.2746	$0.2487	$8.36K	$1.53M	$1.5M
2891	Optimus AI OPTI	$0.01493 ₿0.0000041	-2.53	$1.49M ₿419.12	$0.01546 ₿0.0000046	$0.01494 ₿0.0000040	$17.99K ₿11.32	$1.49M ₿419.12	$1.49M ₿419.12
2892	Chudjak CHUD	$0.001607	-0.12	$1.49M	$0.001707	$0.001594	$8.5K	$1.49M	$1.49M
2901	Gari Network GARI	$0.002228 ₿0.00000048	-2.87	$1.47M ₿210.12	$0.002334 ₿0.00000049	$0.002228 ₿0.00000047	$85.36K ₿18	$2.22M ₿482.01	$1.47M ₿210.12
2912	MicrovisionChain SPACE	$0.2449 ₿0.00027	-4.03	$1.46M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$68.85K ₿36.71	$5.15M ₿5.83K	$1.46M ₿737.72
2920	Musk It MUSKIT	$0.001443	0.06	$1.44M	$0.001557	$0.001418	$203.48K	$1.44M	$1.44M
2922	Project89 PROJECT89	$0.001438	-1.06	$1.44M	$0.001527	$0.001426	$142.48K	$1.44M	$1.44M
2925	Kitten Haimer KHAI	$0.02647 ₿0.000021	-2.35	$1.43M ₿0	$0.02754 ₿0.000025	$0.02643 ₿0.000018	$343.12K ₿8.14	$1.43M ₿1.19K	$1.43M ₿0
2928	Shieldeum SDM	$0.009748	-0.04	$1.43M	$0.009807	$0.009743	$579.54K	$9.75M	$1.43M
2931	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2935	Saakuru SKR	$0.002024	-2.07	$1.42M	$0.002068	$0.002022	$68.67K	$2.02M	$1.42M
2942	NOTAI NOTAI	$0.00001454	0.72	$1.41M	$0.0000165	$0.00001374	$559.49K	$1.48M	$1.41M
2949	Dolos The Bully BULLY	$0.001456	-4.26	$1.4M	$0.001549	$0.001456	$864.04K	$1.4M	$1.4M
2950	Welshare Health Token WEL	$0.005691	-3.16	$1.4M	$0.006915	$0.005742	$30.7K	$14.24M	$1.4M
2952	MYSO Token MYT	$0.02231	-5.98	$1.4M	$0.02374	$0.02231	$2.94K	$2.23M	$1.4M
2968	FXN FXN	$0.001523	-12.60	$1.37M	$0.001746	$0.001523	$667.17K	$1.52M	$1.37M
2975	Injective Quants QUNT	$0.002257	-7.05	$1.37M	$0.002429	$0.002259	$6.97K	$1.37M	$1.37M
2977	Orbofi AI OBI	$0.001622 ₿0.00000031	-6.29	$1.36M ₿143.74	$0.001746 ₿0.00000032	$0.001614 ₿0.00000031	$98.99K ₿6.04	$3.25M ₿633.77	$1.36M ₿143.74
2984	MEMENTO•MORI (Runes) MORI	$0.01354	7.98	$1.36M	$0.01362	$0.0124	$2.43K	$1.36M	$1.36M
2990	Morph AI MORPHAI	$0.01346	2.12	$1.35M	$0.01376	$0.01318	$2.36K	$1.35M	$1.35M
2996	Peng PENG	$0.01335 ₿0.0000040	-2.00	$1.34M ₿406.18	$0.01402 ₿0.0000045	$0.01332 ₿0.0000032	$93.05K ₿110.29	$1.34M ₿406.18	$1.34M ₿406.18
2997	H2 Finance $H2	$0.001891	-5.01	$1.34M	$0.002012	$0.001897	$9.67K	$14.04M	$1.34M
2999	Spore SPORE	$0.001338	-0.48	$1.34M	$0.001396	$0.001335	$1.5M	$1.34M	$1.34M
3000	Shark Cat SC	$0.001349 ₿0.0000012	-5.26	$1.33M ₿0	$0.001479 ₿0.0000014	$0.001346 ₿0.0000010	$373.98K ₿158.64	$1.33M ₿1.27K	$1.33M ₿0
3004	FU FU	$0.00000748	-2.07	$1.33M	$0.000007689	$0.00000751	$29.62	$1.33M	$1.33M
3006	Crashout CRASHOUT	$0.001319	-15.28	$1.33M	$0.00162	$0.001327	$30.85K	$1.33M	$1.33M
3008	Kimbo KIMBO	$0.00001889 ₿0.0000000046	-3.36	$1.31M ₿325.76	$0.00001955 ₿0.0000000048	$0.00001857 ₿0.0000000043	$138.74K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3011	Strategic Bitcoin Reserve SBR	$0.06259	-12.44	$1.32M	$0.07213	$0.06186	$357.67K	$1.32M	$1.32M
3017	I love puppies PUPPIES	$0.00000003098 ₿0.000000000010	-9.72	$1.3M ₿0	$0.00000003477 ₿0.000000000011	$0.00000003099 ₿0.0000000000076	$536.73K ₿29.47	$1.3M	$1.3M ₿0
3025	Raini Studios Token RST	$0.002288 ₿0.00000098	-11.63	$1.29M ₿557.39	$0.002628 ₿0.0000011	$0.00229 ₿0.00000098	$39.73K ₿2.04	$2.1M ₿906.87	$1.29M ₿557.39
3027	Tema TEMA	$0.001283	-5.69	$1.29M	$0.00138	$0.001288	$332.48K	$1.29M	$1.29M
3031	Joystream JOY	$0.001204 ₿0.00000026	-4.23	$1.28M ₿234.77	$0.001257 ₿0.00000026	$0.001185 ₿0.00000025	$7.45K ₿13	$1.3M ₿279.97	$1.28M ₿234.77
3032	Bird Dog BIRDDOG	$0.00000305 ₿0.00000000025	-2.43	$1.28M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$37.57K ₿17.5	$1.28M ₿107.68	$1.28M ₿0
3035	Hydra HYDRA	$0.1983 ₿0.000011	0.26	$1.28M ₿266.21	$0.2001 ₿0.000011	$0.1974 ₿0.000010	$59.42K ₿3.85	$0	$1.28M ₿266.21
3040	UNFK $UNFK	$0.00000001412	-2.99	$1.27M	$0.00000001493	$0.00000001412	$11.07	$1.27M	$1.27M
3045	TEH EPIK DUCK EPIK	$0.001487 ₿0.00000018	-5.08	$1.26M ₿0	$0.001617 ₿0.00000022	$0.00149 ₿0.00000014	$454.62K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3068	Max on ETH MAXETH	$0.000001269	2.56	$1.25M	$0.000001289	$0.000001219	$137.29K	$1.25M	$1.25M
3069	QuantixAI QAI	$86.71 ₿0.000016	-5.97	$1.24M ₿0	$92.22 ₿0.000018	$84.04 ₿0.000015	$6.28M ₿0.34	$867.14M ₿1.09	$1.24M ₿0
3072	Sallar ALL	$0.0004746	-4.39	$1.24M	$0.0005097	$0.0004739	$23.93K	$1.24M	$1.24M
3073	zkSwap Finance ZF	$0.002305 ₿0.00000074	-1.70	$1.23M ₿250.31	$0.002378 ₿0.00000078	$0.002305 ₿0.00000073	$88.64K ₿48.93	$1.72M ₿436.58	$1.23M ₿250.31
3078	DeFi DEFI	$0.003683 ₿0.0000020	37.42	$1.23M ₿352.18	$0.003722 ₿0.0000022	$0.00237 ₿0.0000020	$205.76K ₿9.12	$3.68M ₿2.07K	$1.23M ₿352.18
3081	Lybra LBR	$0.01459 ₿0.0000052	-5.42	$1.23M ₿202.9	$0.01556 ₿0.0000055	$0.01401 ₿0.0000051	$179.44K ₿27.95	$1.24M ₿304.75	$1.23M ₿202.9
3082	Simmi Token SIMMI	$0.00001225	-0.83	$1.23M	$0.0000125	$0.00001217	$75.76K	$1.23M	$1.23M
3086	Trakx TRKX	$0.001713	-2.52	$1.23M	$0.001792	$0.001707	$282.19K	$1.72M	$1.23M
3090	SUI Agents SUIAI	$0.01824	-1.78	$1.22M	$0.01931	$0.01806	$9.39K	$1.22M	$1.22M
3101	Dyordotcom DYOR	$0.002838	-2.75	$1.22M	$0.002972	$0.002845	$1.57K	$1.22M	$1.22M
3105	X Community X	$0.001214	-7.33	$1.2M	$0.001336	$0.001205	$52.33K	$1.2M	$1.2M
3110	Skillful AI SKAI	$0.01057	3.36	$1.2M	$0.01109	$0.01004	$12.89K	$10.57M	$1.2M
3117	Baby Pepe BABYPEPE	$0.00000283	-10.41	$1.19M	$0.000003199	$0.00000283	$42.5K	$1.19M	$1.19M
3120	Orange ORNJ	$0.01334 ₿0.0000080	-3.18	$1.19M ₿490.55	$0.01381 ₿0.0000087	$0.01278 ₿0.0000079	$1.03M ₿66.05	$1.33M ₿800.24	$1.19M ₿490.55
3130	Baby Wen BWEN	$0.01178	0.79	$1.18M	$0.01193	$0.01153	$9.42	$1.18M	$1.18M
3131	Tensorium TNSR	$0.00117	-13.07	$1.17M	$0.001355	$0.001174	$18.41K	$1.17M	$1.17M
3132	BananaCat BCAT	$0.001243 ₿0.000000026	-7.93	$1.18M ₿25.48	$0.001362 ₿0.000000029	$0.001245 ₿0.000000026	$86.75K ₿0.05	$1.18M ₿25.48	$1.18M ₿25.48
3137	Rake.com RAKE	$0.00001699 ₿0.0000000013	-1.71	$1.17M ₿95.25	$0.00001826 ₿0.0000000013	$0.00001631 ₿0.0000000012	$77.84K ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3139	Bifrost Voucher MANTA VMANTA	$0.2353	-3.78	$1.17M	$0.2511	$0.2359	$762.54	$1.17M	$1.17M
3141	Nigella Chain NIGELLA	$0.7204	7.90	$1.17M	$0.7573	$0.6469	$240.65K	$135.46M	$1.17M
3143	Sabai Protocol SABAI	$0.00227 ₿0.00000028	-7.57	$1.16M ₿9.4	$0.002501 ₿0.00000030	$0.00226 ₿0.00000028	$183.5K ₿1.95	$6.04M ₿764.11	$1.16M ₿9.4
3155	PIP PIP	$0.003752 ₿0.0000019	-1.23	$1.15M ₿364.54	$0.003833 ₿0.0000019	$0.003687 ₿0.0000019	$48.42K ₿2.1	$3.76M ₿2K	$1.15M ₿364.54
3164	SpunkySDX SSDX	$0.00000228	-0.69	$1.14M	$0.000002349	$0.00000224	$84.67K	$1.14M	$1.14M
3172	Agent YP by Virtuals AIYP	$0.001135	-3.04	$1.13M	$0.00121	$0.001135	$162.42	$1.13M	$1.13M
3173	Seal SEAL	$0.05375	-9.01	$1.13M	$0.06053	$0.0539	$308.33K	$1.13M	$1.13M
3174	Xido Finance XIDO	$0.03983 ₿0.000019	-6.13	$1.13M ₿551.99	$0.04246 ₿0.000020	$0.0397 ₿0.000018	$76.94 ₿0	$3.98M ₿1.95K	$1.13M ₿551.99
3175	Common Wealth WLTH	$0.002919	1.49	$1.13M	$0.002933	$0.002742	$57.27K	$2.87M	$1.13M
3177	MusmeCoin MSM	$0.005631	-0.76	$1.12M	$0.00678	$0.005534	$213.37K	$14.61M	$1.12M
3179	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3181	BVM BVM	$0.04529 ₿0.000068	-8.42	$1.12M ₿0	$0.04946 ₿0.000080	$0.0425 ₿0.000068	$5.21K ₿123.37	$4.52M ₿7.06K	$1.12M ₿0
3183	Nasdaq420 NASDAQ420	$0.001122	-12.75	$1.13M	$0.001364	$0.001125	$33.41K	$1.13M	$1.13M
3191	FAME AI FMC	$0.0004281 ₿0.000000015	-2.98	$1.11M ₿40.56	$0.0004412 ₿0.000000016	$0.0004286 ₿0.000000015	$22.47K ₿0.59	$4.29M ₿156.01	$1.11M ₿40.56
3198	Froge FROGE	$0.000000001695 ₿0.000000000000085	-0.18	$1.1M ₿0	$0.000000001705 ₿0.	$0.000000001693 ₿0.	$43.9K ₿0	$1.1M ₿59.1	$1.1M ₿0
3208	Craze CRAZE	$0.001092	-0.09	$1.09M	$0.001097	$0.001089	$124.92	$1.09M	$1.09M
3218	Music by Virtuals MUSIC	$0.001085	-8.86	$1.08M	$0.001269	$0.001084	$6.23K	$1.08M	$1.08M
3232	AI INU AIINU	$0.002445 ₿0.00000015	-1.78	$1.07M ₿0	$0.002552 ₿0.00000023	$0.002453 ₿0.00000011	$248.24 ₿14.38	$2.45M	$1.07M ₿0
3238	Tetsuo Coin TETSUO	$0.001058	-15.10	$1.06M	$0.001307	$0.001062	$57.04K	$1.06M	$1.06M
3244	CHONKY CHONKY	$0.00000211 ₿0.00000000068	-2.68	$1.06M ₿0	$0.00000221 ₿0.00000000082	$0.00000212 ₿0.00000000066	$5.33K ₿5.62	$1.06M ₿339.51	$1.06M ₿0
3256	She Rises AKA	$0.001042	-7.11	$1.04M	$0.001173	$0.00104	$96.86K	$1.04M	$1.04M
3259	Baby BNB BABYBNB	$0.001042	-9.94	$1.05M	$0.001168	$0.001039	$112.65K	$1.05M	$1.05M
3271	Stride Staked DYDX STDYDX	$0.6391 ₿0.000042	-6.72	$1.03M ₿0	$0.6868 ₿0.000044	$0.6387 ₿0.000040	$1.04K ₿1.03	$1.03M	$1.03M ₿0
3278	Envision Labs VIS	$0.0186	-1.08	$1.02M	$0.0191	$0.01865	$157.82	$1.86M	$1.02M
3290	MoonPrime Games LUNAR	$0.001123	-1.00	$1.01M	$0.001137	$0.001123	$130.96	$1.01M	$1.01M
3294	Universal Basic Compute UBC	$0.001014	-2.89	$1.01M	$0.001076	$0.001019	$357.26K	$1.02M	$1.01M
3312	Tardi TARDI	$0.0009889	-4.33	$998.22K	$0.001053	$0.0009931	$773.94	$998.22K	$998.22K
3318	Talent Protocol TALENT	$0.008457	0.56	$989.58K	$0.008623	$0.008327	$67.69K	$4.97M	$989.58K
3326	EYWA EYWA	$0.0131	0.13	$982.92K	$0.01315	$0.01304	$367.96K	$13.1M	$982.92K
3349	Bag BAG	$0.0001618 ₿0.000000049	-8.99	$960.17K ₿120.38	$0.0002078 ₿0.000000049	$0.0001622 ₿0.000000048	$39.02K ₿1.54	$960.17K ₿120.38	$960.17K ₿120.38
3356	believe in something DTF	$0.0009576	-6.28	$954.95K	$0.001032	$0.0009537	$397.38K	$954.95K	$954.95K
3359	nomnom NOMNOM	$0.0009522	-0.61	$952.06K	$0.0009919	$0.0009295	$168.67K	$952.06K	$952.06K
3366	Koi KOI	$0.001893 ₿0.00000072	-2.42	$947.78K ₿363.09	$0.00197 ₿0.00000074	$0.001899 ₿0.00000070	$1.09K ₿15.65	$1.9M ₿726.19	$947.78K ₿363.09
3367	BloodLoop $BLS	$0.01948	0.20	$946.58K	$0.01986	$0.01934	$3.69K	$6.82M	$946.58K
3368	Cogito Finance CGV	$0.008002 ₿0.0000023	-2.04	$945.84K ₿221.82	$0.008916 ₿0.0000024	$0.008001 ₿0.0000023	$19.91K ₿4.29	$8M ₿2.37K	$945.84K ₿221.82
3374	NikolAI NIKO	$0.000941	-0.31	$941.97K	$0.0009653	$0.000903	$21.11K	$941.97K	$941.97K
3384	Speedy SPEEDY	$0.0009303	-1.65	$909.2K	$0.0009744	$0.0008696	$177.5K	$909.2K	$909.2K
3399	SelfieDogCoin SELFIE	$0.0009071	-8.29	$911.02K	$0.001004	$0.0008978	$50.64K	$911.02K	$911.02K
3425	QnA3.AI GPT	$0.001382 ₿0.0000075	-0.01*	$889.43K ₿850.76	$0.001538 ₿0.0000082	$0.001289 ₿0.0000074	$183.19K ₿189.54	$1.41M ₿7.52K	$889.43K ₿850.76
3428	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3432	MOAI MOAI	$0.008863 ₿0.00000039	-1.28	$884.19K ₿0	$0.009389 ₿0.00000040	$0.008853 ₿0.00000035	$79.97 ₿0.53	$884.19K ₿37.41	$884.19K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}