Pagina dei risultati 9 per Le migliori criptovalute Bitrock Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitrock Ecosystem

Bitrock Ecosystem (2898)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Aventus AVT	$0.7919 ₿0.000059	-0.85	$7.83M ₿545.36	$0.8125 ₿0.000062	$0.7843 ₿0.000058	$85.28K ₿11.19	$8.39M ₿623.89	$7.83M ₿545.36
1745	BFG Token BFG	$0.01145 ₿0.00000023	2.10	$7.76M ₿0	$0.01146 ₿0.00000024	$0.01118 ₿0.00000023	$28.24K ₿0.55	$37.91M ₿1.2K	$7.76M ₿0
1748	AMATERASU OMIKAMI OMIKAMI	$0.007735 ₿0.000000039	0.20	$7.73M ₿39.87	$0.007801 ₿0.000000042	$0.007623 ₿0.000000039	$88.23K ₿0.19	$7.73M ₿39.87	$7.73M ₿39.87
1749	GamerCoin GHX	$0.011 ₿0.0000024	5.25	$7.73M ₿1.55K	$0.01124 ₿0.0000027	$0.01045 ₿0.0000024	$142.19K ₿24.72	$8.89M ₿2K	$7.73M ₿1.55K
1760	APF coin APFC	$0.08276 ₿0.0000060	-1.61	$7.67M ₿124.15	$0.08516 ₿0.0000061	$0.08229 ₿0.0000059	$73.41K ₿8.9	$20.7M ₿1.51K	$7.67M ₿124.15
1761	Rich Quack QUACK	$0.000000000172 ₿0.000000000000016	-0.55	$7.62M ₿723.15	$0.000000000174 ₿0.000000000000020	$0.000000000172 ₿0.000000000000016	$65.88K ₿8.33	$17.18M ₿1.66K	$7.62M ₿723.15
1762	0x0.ai: AI Smart Contract 0X0	$0.008567 ₿0.0000050	-5.16	$7.64M ₿4.48K	$0.009067 ₿0.0000053	$0.008539 ₿0.0000050	$12.03K ₿18.94	$7.64M ₿4.48K	$7.64M ₿4.48K
1764	Stride Staked Atom STATOM	$3.42 ₿0.00020	1.38	$7.62M ₿647.71	$3.45 ₿0.00021	$3.37 ₿0.00020	$214.59K ₿7.3	$7.62M ₿647.71	$7.62M ₿647.71
1765	Grin GRIN	$0.03499 ₿0.00000096	4.06	$7.63M ₿158.69	$0.03599 ₿0.0000010	$0.03307 ₿0.00000093	$18.44K ₿1.36	$7.63M	$7.63M ₿158.69
1768	Vita Inu VINU	$0.000000008477 ₿0.00000000000029	-0.87	$7.61M ₿266.49	$0.00000000862 ₿0.00000000000034	$0.000000008445 ₿0.00000000000029	$836.3K ₿55.4	$7.61M ₿266.49	$7.61M ₿266.49
1769	Epic Cash EPIC	$0.3991 ₿0.0000037	-1.62	$7.6M ₿64.92	$0.406 ₿0.0000037	$0.3833 ₿0.0000036	$299.61K ₿0.2	$7.6M ₿78.9	$7.6M ₿64.92
1772	Quickswap QUICK	$0.01068 ₿0.0000011	0.98	$7.55M ₿693.1	$0.01082 ₿0.0000011	$0.01054 ₿0.0000011	$429.87K ₿60.39	$10.06M ₿1K	$7.55M ₿693.1
1775	Handy HANDY	$0.001443 ₿0.0000000091	24.54	$7.53M ₿47.62	$0.001539 ₿0.0000000091	$0.001159 ₿0.0000000064	$61.1K ₿0.02	$14.44M ₿91.3	$7.53M ₿47.62
1776	MCOIN MCOIN	$0.04244 ₿0.000016	0.52	$7.51M ₿0	$0.04248 ₿0.000016	$0.04221 ₿0.000015	$277.56K ₿20.54	$21.22M ₿8.11K	$7.51M ₿0
1781	Pocketcoin PKOIN	$0.6548 ₿0.0000074	0.05	$7.48M ₿85.2	$0.6566 ₿0.0000077	$0.6499 ₿0.0000065	$58.31K ₿1.7	$8.05M ₿91.66	$7.48M ₿85.2
1783	ShapeShift FOX Token FOX	$0.01191 ₿0.0000013	-0.33	$7.45M ₿851.7	$0.01208 ₿0.0000014	$0.0118 ₿0.0000013	$90.51K ₿23.26	$11.97M ₿1.38K	$7.45M ₿851.7
1784	Agoras: Tau Net AGRS	$0.4134 ₿0.000065	3.40	$7.45M ₿1.2K	$0.4195 ₿0.000069	$0.3996 ₿0.000059	$7.22K ₿3.06	$17.37M ₿2.8K	$7.45M ₿1.2K
1788	Wexo WEXO	$0.02202 ₿0.000030	-0.38	$7.33M ₿1.57K	$0.02221 ₿0.000032	$0.02197 ₿0.000028	$156.36K ₿0.01	$19.85M ₿28.01K	$7.33M ₿1.57K
1791	NetMind Token NMT	$0.1303 ₿0.00013	-3.49	$7.28M ₿0	$0.1358 ₿0.00016	$0.1301 ₿0.00013	$230.7K ₿22.34	$18.77M ₿15.38K	$7.28M ₿0
1793	HashAI HASHAI	$0.00008111 ₿0.000000034	4.23	$7.26M ₿0	$0.00008181 ₿0.000000035	$0.00007781 ₿0.000000030	$327.56K ₿36.98	$7.71M ₿3.3K	$7.26M ₿0
1800	AxonDAO Governance Token AXGT	$0.01252 ₿0.0000066	0.87	$7.22M ₿986.55	$0.0147 ₿0.0000065	$0.01237 ₿0.0000036	$50.46K ₿45.77	$12.51M ₿6.52K	$7.22M ₿986.55
1803	Karrat KARRAT	$0.0097	-0.70	$7.19M	$0.01022	$0.009578	$353.6K	$9.65M	$7.19M
1805	Cult DAO CULT	$0.00000176 ₿0.000000000066	-0.11	$7.16M ₿280.55	$0.000001779 ₿0.000000000067	$0.00000176 ₿0.000000000064	$70.26K ₿14.12	$8.79M ₿328.57	$7.16M ₿280.55
1806	Brickken BKN	$0.1003 ₿0.000011	1.18	$7.16M ₿360.89	$0.1015 ₿0.000011	$0.09882 ₿0.000010	$169.96K ₿3.37	$14.35M ₿1.58K	$7.16M ₿360.89
1810	Celo Euro CEUR	$1.17 ₿0.000015	-0.05	$7.09M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$66.89K ₿18.14	$12.92M ₿175.1	$7.09M ₿140.4
1812	Tranchess CHESS	$0.03416 ₿0.0000038	0.57	$7.04M ₿593.76	$0.03477 ₿0.0000039	$0.03363 ₿0.0000037	$896.75K ₿62.03	$10.25M ₿1.14K	$7.04M ₿593.76
1813	Meeds DAO MEED	$0.3436 ₿0.0000044	0.71	$7.03M ₿60.3	$0.3475 ₿0.0000045	$0.3404 ₿0.0000044	$9.27K ₿0.5	$7.99M ₿32.83	$7.03M ₿60.3
1814	Avalaunch XAVA	$0.1499 ₿0.000016	2.79	$7.04M ₿618.3	$0.1506 ₿0.000017	$0.1456 ₿0.000016	$209.6K ₿6.97	$15M ₿1.66K	$7.04M ₿618.3
1817	Atletico Madrid ATM	$0.9076 ₿0.000066	2.16	$7.02M ₿293.97	$0.9232 ₿0.000067	$0.8855 ₿0.000049	$1.01M ₿461.13	$9.09M ₿671.91	$7.02M ₿293.97
1819	MESSIER M87	$0.00000789 ₿0.000000000099	-0.04	$6.98M ₿88.18	$0.000007969 ₿0.00000000010	$0.00000788 ₿0.000000000088	$355.9K ₿0.61	$6.98M ₿88.18	$6.98M ₿88.18
1820	dYdX ETHDYDX	$0.1675 ₿0.000043	-1.28	$6.98M ₿13.49K	$0.1699 ₿0.000045	$0.1664 ₿0.000043	$6.04M ₿825.9	$145.27M ₿22.51K	$6.98M ₿13.49K
1823	Public Masterpiece Token PMT	$0.112 ₿0.00000077	0.05	$6.99M ₿12.87	$0.1121 ₿0.00000077	$0.1119 ₿0.00000074	$306.03K ₿9.72	$37.1M ₿85.95	$6.99M ₿12.87
1825	Augur REP	$0.8521 ₿0.000016	6.44	$6.96M ₿135.62	$0.8547 ₿0.000017	$0.7957 ₿0.000016	$44.32K ₿10.66	$6.96M ₿135.62	$6.96M ₿135.62
1829	UXLINK UXLINK	$0.01134	9.97	$6.88M	$0.01284	$0.01029	$2.97M	$11.32M	$6.88M
1830	Grape GRP	$1.54 ₿0.00011	-7.29	$6.87M ₿481.43	$1.95 ₿0.00013	$1.52 ₿0.00010	$555.57 ₿5.05	$15.43M ₿1.17K	$6.87M ₿481.43
1832	inSure DeFi SURE	$0.0002582 ₿0.000000094	27.20	$6.84M ₿2.51K	$0.0002583 ₿0.000000097	$0.000203 ₿0.000000085	$65.72 ₿19.21	$22.72M ₿8.34K	$6.84M ₿2.51K
1833	DeFiPulse Index DPI	$65.21 ₿0.0019	4.05	$6.83M ₿399.19	$65.56 ₿0.0020	$62.63 ₿0.0018	$23.94K ₿1.43	$6.83M ₿399.19	$6.83M ₿399.19
1835	Mr. Miggles MIGGLES	$0.007105	-0.91	$6.82M	$0.007291	$0.007055	$259.53K	$6.82M	$6.82M
1836	OctaSpace OCTA	$0.1626 ₿0.000020	0.70	$6.81M ₿587.92	$0.164 ₿0.000020	$0.1596 ₿0.000019	$270.79K ₿4.97	$6.81M ₿587.92	$6.81M ₿587.92
1838	Prosper PROS	$0.1317 ₿0.0000074	2.72	$6.77M ₿243.32	$0.1318 ₿0.0000076	$0.04487 ₿0.0000073	$242.37 ₿39.89	$13.18M ₿746.7	$6.77M ₿243.32
1839	Counterparty XCP	$2.6 ₿0.00016	40.66	$6.75M ₿418.73	$2.83 ₿0.00017	$1.83 ₿0.00016	$4.21K ₿0.06	$6.9M ₿427.86	$6.75M ₿418.73
1841	Vyvo Smart Chain VSC	$0.001506 ₿0.00000034	-0.60	$6.72M ₿782.85	$0.001519 ₿0.00000035	$0.001484 ₿0.00000033	$118.27K ₿9.63	$30.15M ₿6.98K	$6.72M ₿782.85
1842	Magpie MGP	$0.01181 ₿0.0000014	0.50	$6.68M ₿485.1	$0.01184 ₿0.0000015	$0.01167 ₿0.0000014	$7.25K ₿2.38	$11.77M ₿1.48K	$6.68M ₿485.1
1845	Gold DAO GOLDAO	$0.008385	6.83	$6.7M	$0.008812	$0.007658	$4.8K	$8.34M	$6.7M
1846	Metahero HERO	$0.0007131 ₿0.000000072	-0.62	$6.69M ₿569.13	$0.0007191 ₿0.000000072	$0.000712 ₿0.000000070	$44.43K ₿20.73	$6.98M ₿706.6	$6.69M ₿569.13
1852	BountyMarketCap BMC	$0.06644 ₿0.0000011	-0.02	$6.64M ₿113.85	$0.06677 ₿0.0000011	$0.06632 ₿0.0000011	$14.37K ₿0.26	$6.64M ₿113.85	$6.64M ₿113.85
1857	Star Atlas ATLAS	$0.0002941 ₿0.00000010	-2.92	$6.61M ₿1.63K	$0.0003038 ₿0.	$0.0002913 ₿0.	$244.03K ₿0	$10.59M ₿3.77K	$6.61M ₿1.63K
1860	Wen WEN	$0.000009029 ₿0.0000000040	-1.41	$6.59M ₿2.99K	$0.000009209 ₿0.0000000046	$0.000009 ₿0.0000000040	$559.01K ₿906.93	$6.59M ₿2.99K	$6.59M ₿2.99K
1861	Mysterium MYST	$0.2028 ₿0.0000028	1.62	$6.58M ₿92.42	$0.2056 ₿0.0000029	$0.1992 ₿0.0000026	$82.99K ₿1.63	$6.58M ₿92.42	$6.58M ₿92.42
1865	LandWolf WOLF	$0.00000724	-1.54	$6.54M	$0.000007449	$0.00000706	$687.01K	$6.54M	$6.54M
1867	Bluzelle BLZ	$0.01409 ₿0.0000062	-0.87	$6.53M ₿2.67K	$0.01427 ₿0.0000063	$0.01374 ₿0.0000060	$212.82K ₿110.02	$7.05M ₿3.11K	$6.53M ₿2.67K
1868	Argentine Football Association Fan Token ARG	$0.5986 ₿0.000031	-5.78	$6.51M ₿147.44	$0.6582 ₿0.000031	$0.5937 ₿0.000029	$1.4M ₿25.94	$11.96M ₿624.39	$6.51M ₿147.44
1872	Reef REEF	$0.0001457 ₿0.000000045	-0.39	$6.5M ₿1.04K	$0.0001517 ₿0.000000048	$0.0001434 ₿0.000000044	$533.53K ₿493.39	$6.5M ₿1.04K	$6.5M ₿1.04K
1873	Contentos COS	$0.001244 ₿0.00000019	0.73	$6.45M ₿981.81	$0.00126 ₿0.00000020	$0.001229 ₿0.00000019	$293.69K ₿57.18	$12.33M ₿1.9K	$6.45M ₿981.81
1879	NFTX NFTX	$15.19 ₿0.00026	0.05	$6.38M ₿110.33	$15.26 ₿0.00028	$15.18 ₿0.00026	$217.19 ₿0.94	$9.88M ₿170.75	$6.38M ₿110.33
1880	AC Milan Fan Token ACM	$0.5218 ₿0.000043	1.03	$6.38M ₿267.99	$0.5291 ₿0.000044	$0.5129 ₿0.000039	$1.93M ₿139.33	$10.4M ₿871.39	$6.38M ₿267.99
1883	Peapods Finance PEAS	$0.6395 ₿0.000072	0.18	$6.36M ₿721.75	$0.6412 ₿0.000075	$0.6351 ₿0.000071	$144.44K ₿6.19	$6.36M ₿721.75	$6.36M ₿721.75
1884	MATH MATH	$0.03344 ₿0.0000087	-0.01	$6.35M ₿1.5K	$0.03542 ₿0.	$0.03334 ₿0.	$437.37K ₿0	$6.83M ₿1.72K	$6.35M ₿1.5K
1887	Santiment Network Token SAN	$0.09897 ₿0.0000017	-0.85	$6.34M ₿110.64	$0.1536 ₿0.0000017	$0.1527 ₿0.0000017	$1.17 ₿0	$8.25M ₿143.96	$6.34M ₿110.64
1890	Numbers Protocol NUM	$0.007415 ₿0.0000019	-2.38	$6.33M ₿1.17K	$0.007953 ₿0.0000021	$0.007308 ₿0.0000017	$798.18K ₿24.93	$6.41M ₿1.19K	$6.33M ₿1.17K
1891	PepeFork PORK	$0.00000001935 ₿0.0000000000040	-9.44	$6.33M ₿1.34K	$0.00000002145 ₿0.0000000000045	$0.00000001865 ₿0.0000000000040	$36.25K ₿58.18	$8.05M ₿1.71K	$6.33M ₿1.34K
1892	FEED EVERY GORILLA FEG	$0.00006525 ₿0.000000010	-0.48	$6.31M ₿507.12	$0.00006605 ₿0.000000010	$0.00006506 ₿0.0000000099	$279.6K ₿5.18	$6.31M ₿507.12	$6.31M ₿507.12
1894	Perpetual Protocol PERP	$0.0868 ₿0.000019	-1.43	$6.3M ₿1.45K	$0.08807 ₿0.000022	$0.08675 ₿0.000019	$565.26K ₿407.14	$13.02M ₿3K	$6.3M ₿1.45K
1898	GYEN GYEN	$0.005843 ₿0.000000095	3.33	$6.29M ₿213.74	$0.00589 ₿0.000000096	$0.005598 ₿0.000000093	$73.24 ₿0.43	$6.29M ₿213.74	$6.29M ₿213.74
1899	WHY WHY	$0.00000001481 ₿0.00000000000011	-1.80	$6.29M ₿0	$0.0000000153 ₿0.00000000000012	$0.00000001481 ₿0.00000000000011	$176.2K ₿0.71	$6.29M ₿48.36	$6.29M ₿0
1902	UniLayer LAYER	$0.1743 ₿0.0000016	3.15	$6.28M ₿43.12	$0.1743 ₿0.0000018	$0.1539 ₿0.0000016	$1.03K ₿6.82	$6.97M ₿65.65	$6.28M ₿43.12
1903	Balanced Dollars BNUSD	$1.05 ₿0.000011	5.90	$6.27M ₿46.78	$1.06 ₿0.000011	$0.9938 ₿0.000011	$29.2K ₿1.06	$6.27M ₿235.23	$6.27M ₿46.78
1907	Hydranet HDN	$0.03055 ₿0.00000069	-1.43	$6.25M ₿111.84	$0.031 ₿0.00000073	$0.03024 ₿0.00000068	$91.3K ₿1.52	$9.17M ₿208.86	$6.25M ₿111.84
1909	Pixels PIXEL	$0.008071 ₿0.0000090	-0.70	$6.24M ₿7.02K	$0.008203 ₿0.0000094	$0.00806 ₿0.0000087	$3.18M ₿1.24K	$40.44M ₿45.49K	$6.24M ₿7.02K
1910	dHedge DAO DHT	$0.1146 ₿0.0000025	0.45	$6.24M ₿129.56	$0.1187 ₿0.0000027	$0.1106 ₿0.0000025	$2.95K ₿0.14	$11.47M ₿255.17	$6.24M ₿129.56
1912	ChainSwap CSWAP	$0.006484 ₿0.0000019	60.28	$6.23M ₿0	$0.006799 ₿0.0000021	$0.00403 ₿0.0000017	$118.85K ₿40.57	$6.54M ₿1.9K	$6.23M ₿0
1913	Scallop SCA	$0.0443 ₿0.000011	-1.11	$6.22M ₿0	$0.04515 ₿0.000012	$0.04404 ₿0.000011	$933.06K ₿101.88	$11.08M	$6.22M ₿0
1914	KiboShib KIBSHI	$0.000006209 ₿0.000000000086	2.92	$6.21M ₿87.84	$0.00000705 ₿0.000000000092	$0.000005879 ₿0.000000000084	$123.77K ₿0.42	$6.21M ₿87.84	$6.21M ₿87.84
1924	Aurory AURY	$0.08131 ₿0.000011	0.71	$6.11M ₿569.05	$0.08303 ₿0.000011	$0.07923 ₿0.000010	$11.56K ₿2.65	$8.13M ₿1.09K	$6.11M ₿569.05
1927	Step Finance STEP	$0.01918 ₿0.0000010	-1.65	$6.1M ₿394.64	$0.01952 ₿0.0000010	$0.01918 ₿0.0000010	$2.37K ₿0.51	$6.33M ₿660.3	$6.1M ₿394.64
1928	DerivaDAO DDX	$0.1145 ₿0.0000011	-3.85	$6.1M ₿62.54	$0.1193 ₿0.0000011	$0.1142 ₿0.00000099	$259.87 ₿0.02	$6.1M ₿62.54	$6.1M ₿62.54
1931	Tokocrypto TKO	$0.08097 ₿0.0000088	-1.53	$6.09M ₿661.22	$0.08284 ₿0.0000089	$0.08072 ₿0.0000086	$791.09K ₿62.15	$40.58M ₿4.41K	$6.09M ₿661.22
1935	PIXL PIXL	$0.01214 ₿0.0000011	13.53	$6.07M ₿555.71	$0.01215 ₿0.0000011	$0.01069 ₿0.0000011	$11.31K ₿0.87	$6.07M ₿555.71	$6.07M ₿555.71
1938	Trustswap SWAP	$0.06545 ₿0.0000031	97.64	$6.02M ₿316.49	$0.0651 ₿0.0000032	$0.03269 ₿0.0000030	$12.39M ₿4.76	$6.02M ₿316.49	$6.02M ₿316.49
1947	Alpine F1 Team Fan Token ALPINE	$0.5262 ₿0.000037	0.81	$5.98M ₿422.56	$0.5344 ₿0.000038	$0.5208 ₿0.000036	$2.59M ₿62.19	$21.05M ₿1.49K	$5.98M ₿422.56
1948	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$41.84K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1952	Divi DIVI	$0.001309 ₿0.000000035	0.13	$5.9M ₿134.88	$0.001311 ₿0.000000035	$0.0013 ₿0.000000032	$53.76K ₿4.69	$5.91M	$5.9M ₿134.88
1957	REN REN	$0.005866 ₿0.0000013	-6.33	$5.88M ₿1.37K	$0.006313 ₿0.0000014	$0.005262 ₿0.0000013	$930.38K ₿273.18	$5.88M ₿1.37K	$5.88M ₿1.37K
1962	SwissCheese SWCH	$0.1357 ₿0.000011	-0.35	$5.84M ₿211.92	$0.1387 ₿0.000011	$0.1345 ₿0.000010	$3.06M ₿8.94	$16.28M ₿1.39K	$5.84M ₿211.92
1964	Clover Finance CLV	$0.004771 ₿0.0000014	-3.81	$5.84M ₿1.19K	$0.004982 ₿0.0000015	$0.004534 ₿0.0000014	$296.45K ₿123.3	$9.54M ₿1.48K	$5.84M ₿1.19K
1965	Polytrade TRADE	$0.05848 ₿0.000036	-4.40	$5.79M ₿1.2K	$0.06225 ₿0.000038	$0.05786 ₿0.000036	$383.56K ₿19.64	$5.79M ₿3.69K	$5.79M ₿1.2K
1966	Cratos CRTS	$0.00009343 ₿0.000000016	3.80	$5.78M ₿953.52	$0.00009343 ₿0.000000019	$0.00008661 ₿0.000000014	$312.69K ₿7.93	$9.09M ₿1.64K	$5.78M ₿953.52
1968	OBSERVER Coin OBSR	$0.0009277 ₿0.000000037	36.98	$5.78M ₿228.29	$0.001061 ₿0.000000040	$0.0006681 ₿0.000000037	$6.26M ₿6.98	$12.84M ₿532.05	$5.78M ₿228.29
1969	Wirex WXT	$0.002496 ₿0.00000011	0.98	$5.75M ₿264.34	$0.002514 ₿0.00000011	$0.002457 ₿0.00000011	$302.41K ₿22.9	$24.98M ₿1.15K	$5.75M ₿264.34
1972	Nexera NXRA	$0.005448 ₿0.0000031	3.26	$5.71M ₿2.49K	$0.005485 ₿0.0000034	$0.00512 ₿0.0000031	$18.06K ₿19.38	$10.9M ₿2.68K	$5.71M ₿2.49K
1973	ParagonsDAO PDT	$0.05212 ₿0.0000023	-0.37	$5.69M ₿293.88	$0.05255 ₿0.0000024	$0.05206 ₿0.0000023	$571.29 ₿0.3	$5.69M ₿384.5	$5.69M ₿293.88
1975	DIMO DIMO	$0.01373 ₿0.0000055	-0.03	$5.64M ₿1.19K	$0.01478 ₿0.0000057	$0.01326 ₿0.0000053	$149.78K ₿5.67	$13.74M ₿5.57K	$5.64M ₿1.19K
1977	Helium IOT IOT	$0.0002454 ₿0.000000018	-2.29	$5.65M ₿458.76	$0.0002543 ₿0.000000019	$0.0002439 ₿0.000000017	$595.77 ₿0.42	$49.09M ₿3.62K	$5.65M ₿458.76
1979	Cryptex Finance CTX	$0.7153 ₿0.000066	-6.61	$5.61M ₿383.05	$0.771 ₿0.000069	$0.715 ₿0.000064	$932.36K ₿10.89	$7.15M ₿667.6	$5.61M ₿383.05
1982	HUSD HUSD	$0.0297 ₿0.0000011	0.01*	$5.58M ₿212.52	$0.09975 ₿0.0000011	$0.09975 ₿0.0000011	$1.02 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1986	Joe Coin JOE	$0.005538 ₿0.000000034	0.01	$5.54M ₿34.14	$0.005651 ₿0.000000034	$0.005492 ₿0.000000030	$1.22M ₿1.75	$5.54M ₿34.14	$5.54M ₿34.14
1988	Ref Finance REF	$0.05724 ₿0.0000065	-0.59	$5.5M ₿212.68	$0.05862 ₿0.0000071	$0.05727 ₿0.0000064	$15.95 ₿0.23	$5.73M ₿657.61	$5.5M ₿212.68
1991	NuNet NTX	$0.007176 ₿0.0000010	2.08	$5.49M ₿660.21	$0.00738 ₿0.0000011	$0.006898 ₿0.0000010	$36.97K ₿3.3	$7.18M ₿1.06K	$5.49M ₿660.21
1993	SUKU SUKU	$0.01017 ₿0.0000032	-2.54	$5.48M ₿765.22	$0.01044 ₿0.0000034	$0.009748 ₿0.0000016	$214.76K ₿104.01	$15.14M ₿4.99K	$5.48M ₿765.22
1998	Hathor HTR	$0.01088 ₿0.0000016	-0.81	$5.45M ₿421.59	$0.01118 ₿0.0000017	$0.01056 ₿0.0000016	$79.38K ₿12.73	$9.46M ₿1.46K	$5.45M ₿421.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}