$3.44T
Capitalizzazione totale
$89.06B
Volume totale
BTC 62.30%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Bitrock Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1293 Propchain  PROPC $0.4115
₿0.000060
3.80 $15.13M
₿995.51
$0.428
₿0.000063
$0.3964
₿0.000059
$651.39K
₿27.04
$26.24M
₿5.08K
$15.13M
₿995.51
Previsione del prezzo di Propchain(propc)
1298 BiLira  TRYB $0.02516
₿0.00000044
0.15 $15.05M
₿671.5
$0.02522
₿0.00000044
$0.02491
₿0.00000043
$94.85K
₿0.1
$15.05M
₿671.5
$15.05M
₿671.5
Previsione del prezzo di BiLira(tryb)
1299 PIXL  PIXL $0.03008
₿0.0000011
8.02 $15M
₿555.71
$0.0307
₿0.0000011
$0.02746
₿0.0000011
$13.32K
₿0.87
$15M
₿555.71
$15M
₿555.71
Previsione del prezzo di PIXL(pixl)
1303 Equilibria Finance  EQB $0.4432
₿0.000010
0.40 $15M
₿314.25
$0.4511
₿0.000011
$0.429
₿0.000010
$12.08K
₿1
$44.32M
₿1.09K
$15M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1307 Dragonchain  DRGN $0.04043
₿0.00000091
3.23 $14.9M
₿336.99
$0.04236
₿0.00000098
$0.03912
₿0.00000078
$111.63K
₿2.03
$17.53M
₿396.38
$14.9M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1312 Tranchess  CHESS $0.07385
₿0.0000038
-0.02 $14.84M
₿593.76
$0.07708
₿0.0000039
$0.07256
₿0.0000037
$6.8M
₿62.03
$22.18M
₿1.14K
$14.84M
₿593.76
Previsione del prezzo di Tranchess(chess)
1313 Artrade  ATR $0.01174
₿0.00000071
-3.07 $14.81M
₿1.32K
$0.01244
₿0.00000086
$0.01172
₿0.00000067
$721.61K
₿18.04
$14.86M
₿1.32K
$14.81M
₿1.32K
Previsione del prezzo di Artrade(atr)
1314 UPCX  UPC $3.56
₿0.000034
0.58 $14.79M
₿37.6
$3.58
₿0.000034
$3.54
₿0.000032
$1.04M
₿13.51
$2.78B
₿26.92K
$14.79M
₿37.6
Previsione del prezzo di UPCX(upc)
1316 Alchemix USD  ALUSD $0.9955
₿0.000014
0.04 $14.75M
₿2.43K
$0.9967
₿0.000014
$0.9936
₿0.000013
$221.35K
₿3.85
$14.75M
₿2.43K
$14.75M
₿2.43K
1317 AMATERASU OMIKAMI  OMIKAMI $0.01472
₿0.000000039
-2.03 $14.72M
₿39.87
$0.01521
₿0.000000042
$0.01454
₿0.000000039
$110.81K
₿0.19
$14.72M
₿39.87
$14.72M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1318 Basenji  BENJI $0.01471
₿0.00000075
0.50 $14.71M
₿0
$0.01509
₿0.00000091
$0.0144
₿0.00000072
$3.15M
₿48.72
$14.71M
₿757.34
$14.71M
₿0
Previsione del prezzo di Basenji(benji)
1319 Spectral  SPEC $0.7122
1.16 $14.7M
$0.7565
$0.6842
$4.72M
$71.33M
$14.7M
Previsione del prezzo di Spectral(spec)
1322 AMO Coin  AMO $0.0006914
₿0.000000013
0.20 $14.66M
₿256.9
$0.0007074
₿0.000000014
$0.0006809
₿0.000000013
$644.24K
₿2.06
$14.66M
₿285.15
$14.66M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1323 Metacade  MCADE $0.00868
₿0.00000021
-4.48 $14.65M
₿370.05
$0.009605
₿0.00000023
$0.008386
₿0.00000017
$820.89K
₿8.26
$17.36M
₿421.43
$14.65M
₿370.05
Previsione del prezzo di Metacade(mcade)
1328 THORSwap  THOR $0.07416
₿0.0000041
0.29 $14.58M
₿717.76
$0.07838
₿0.0000042
$0.07346
₿0.0000041
$14.85K
₿2.54
$20.85M
₿1.75K
$14.58M
₿717.76
Previsione del prezzo di THORSwap(thor)
1330 Thena  THE $0.2644
₿0.0000075
2.09 $14.57M
₿209.47
$0.276
₿0.0000078
$0.2588
₿0.0000074
$18.87M
₿16.64
$68.48M
₿1.14K
$14.57M
₿209.47
Previsione del prezzo di Thena(the)
1335 Sleepless AI  AI $0.1109
₿0.000020
1.17 $14.37M
₿2.68K
$0.1177
₿0.000021
$0.1084
₿0.000020
$9.82M
₿662.32
$110.51M
₿20.64K
$14.37M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1336 GoGoPool  GGP $2.03
₿0.00020
0.93 $14.42M
₿706.93
$2.12
₿0.00020
$2
₿0.00019
$3.39K
₿0.8
$39.34M
₿3.82K
$14.42M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1338 Stake DAO  SDT $0.2279
₿0.0000040
4.15 $14.42M
₿220.04
$0.2306
₿0.0000041
$0.2185
₿0.0000039
$7.64K
₿0.03
$15.29M
₿257.26
$14.42M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1340 Quickswap  QUICK $0.01913
₿0.0000011
1.18 $14.38M
₿693.1
$0.0197
₿0.0000011
$0.01877
₿0.0000011
$4.23M
₿60.39
$18.13M
₿1K
$14.38M
₿693.1
Previsione del prezzo di Quickswap(quick)
1341 Star Atlas DAO  POLIS $0.04911
₿0.0000054
-0.87 $14.37M
₿1.34K
$0.05215
₿0.0000054
$0.04795
₿0.0000053
$312.67K
₿5.06
$17.68M
₿1.95K
$14.37M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1342 Aura BAL  AURABAL $3.91
₿0.00019
2.78 $14.36M
₿704.77
$3.98
₿0.00019
$3.8
₿0.00019
$78.63K
₿0.13
$14.36M
₿704.77
$14.36M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1343 Seamless Protocol  SEAM $0.3754
₿0.000078
2.33 $14.34M
₿0
$0.3814
₿0.000082
$0.3662
₿0.000077
$313.15K
₿14.02
$37.56M
₿7.87K
$14.34M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1344 Agoras: Tau Net  AGRS $0.7946
₿0.000065
6.45 $14.3M
₿1.2K
$0.7946
₿0.000069
$0.7424
₿0.000059
$38.75K
₿3.06
$33.38M
₿2.8K
$14.3M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1345 WUFFI  WUF $0.0000001701
0.98 $14.22M
$0.0000001707
$0.0000001681
$41.46K
$14.22M
$14.22M
Previsione del prezzo di WUFFI(wuf)
1346 ASD  ASD $0.01904
₿0.0000010
2.75 $14.19M
₿769.5
$0.01917
₿0.0000010
$0.01806
₿0.0000010
$1.33M
₿39.26
$14.19M
₿769.5
$14.19M
₿769.5
Previsione del prezzo di ASD(asd)
1347 Shadow Token  SHDW $0.08757
₿0.000027
-2.24 $14.17M
₿4.41K
$0.08993
₿0.000031
$0.08683
₿0.000026
$165.9K
₿53.41
$14.81M
₿4.64K
$14.17M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1348 DeGate  DG $0.03648
₿0.0000016
5.27 $14.13M
₿652.03
$0.03668
₿0.0000017
$0.03465
₿0.0000016
$15.22K
₿0.73
$36.49M
₿1.68K
$14.13M
₿652.03
Previsione del prezzo di DeGate(dg)
1353 Miracle Play  MPT $0.01644
₿0.0000017
-0.92 $14.01M
₿660.53
$0.0167
₿0.0000019
$0.01627
₿0.0000016
$357.85K
₿16.1
$17.16M
₿795.27
$14.01M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1354 Gitcoin  GTC $0.2303
₿0.000025
0.70 $13.95M
₿1.58K
$0.239
₿0.000027
$0.2268
₿0.000025
$2.19M
₿124.59
$22.92M
₿2.59K
$13.95M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1356 Numbers Protocol  NUM $0.01709
₿0.0000019
-0.66 $13.96M
₿1.17K
$0.01746
₿0.0000021
$0.01675
₿0.0000017
$1.01M
₿24.93
$13.96M
₿1.19K
$13.96M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1357 Paris Saint-Germain Fan Token  PSG $1.46
₿0.000080
1.59 $13.95M
₿613.68
$1.48
₿0.000081
$1.43
₿0.000074
$1.9M
₿126.92
$29.03M
₿1.6K
$13.95M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1358 Vita Inu  VINU $0.00000001548
₿0.00000000000029
-2.44 $13.93M
₿266.49
$0.00000001605
₿0.00000000000034
$0.00000001521
₿0.00000000000029
$1.66M
₿55.4
$13.93M
₿266.49
$13.93M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1360 ShapeShift FOX Token  FOX $0.02237
₿0.0000013
0.55 $13.92M
₿851.7
$0.02312
₿0.0000014
$0.02211
₿0.0000013
$230.82K
₿23.26
$22.37M
₿1.38K
$13.92M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1363 Cult DAO  CULT $0.00000343
₿0.000000000066
1.52 $13.89M
₿280.55
$0.00000345
₿0.000000000067
$0.000003319
₿0.000000000064
$75.81K
₿14.12
$17.07M
₿328.57
$13.89M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1366 Aladdin DAO  ALD $0.09188
₿0.00000088
-0.86 $13.75M
₿132.71
$0.1095
₿0.00000094
$0.09127
₿0.00000082
$119.68K
₿26.55
$13.76M
₿132.85
$13.75M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1371 TOPIA  TOPIA $0.009538
₿0.0000010
3.04 $13.69M
₿909.09
$0.01023
₿0.0000011
$0.008573
₿0.0000010
$201.02K
₿5.14
$47.69M
₿5.16K
$13.69M
₿909.09
Previsione del prezzo di TOPIA(topia)
1374 LeverFi  LEVER $0.0003868
₿0.000000052
24.95 $13.58M
₿1.54K
$0.0004359
₿0.000000056
$0.0002965
₿0.000000051
$58.73M
₿390.83
$13.58M
₿1.85K
$13.58M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1376 Dimitra  DMTR $0.01395
₿0.0000028
-1.56 $13.55M
₿1.47K
$0.01434
₿0.0000030
$0.01384
₿0.0000028
$183.68K
₿26.4
$13.55M
₿1.47K
$13.55M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1377 META  META $647.15
₿0.0068
1.67 $13.49M
₿0
$649.27
₿0.0069
$625.48
₿0.0065
$36.17K
₿0.27
$13.49M
$13.49M
₿0
Previsione del prezzo di META(meta)
1380 crow with knife  CAW $0.00000001753
₿0.00000000000015
-3.89 $13.49M
₿0
$0.00000001852
₿0.00000000000017
$0.00000001737
₿0.00000000000014
$211.28K
₿12.86
$13.49M
₿123.02
$13.49M
₿0
Previsione del prezzo di crow with knife(caw)
1381 Grok  GROK $0.002133
₿0.00000014
-1.49 $13.48M
₿959.29
$0.002252
₿0.00000017
$0.002087
₿0.00000014
$4.31M
₿171.02
$14.06M
₿1K
$13.48M
₿959.29
Previsione del prezzo di Grok(grok)
1382 OctaSpace  OCTA $0.3441
₿0.000020
-1.13 $13.47M
₿587.92
$0.3542
₿0.000020
$0.3402
₿0.000019
$721.24K
₿4.97
$13.47M
₿587.92
$13.47M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1384 Cratos  CRTS $0.0002136
₿0.000000016
1.24 $13.44M
₿953.52
$0.0002144
₿0.000000019
$0.0002103
₿0.000000014
$385.82K
₿7.93
$21.39M
₿1.64K
$13.44M
₿953.52
Previsione del prezzo di Cratos(crts)
1386 Rich Quack  QUACK $0.000000000302
₿0.000000000000016
0.77 $13.41M
₿723.15
$0.000000000305
₿0.000000000000020
$0.000000000299
₿0.000000000000016
$313.83K
₿8.33
$30.23M
₿1.66K
$13.41M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1388 Beefy.Finance  BIFI $167.23
₿0.0060
15.75 $13.38M
₿488.28
$186.82
₿0.0062
$144.48
₿0.0057
$4.89M
₿53.67
$13.38M
₿488.28
$13.38M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1393 Alpha Finance  ALPHA $0.01416
₿0.0000024
2.38 $13.25M
₿2.1K
$0.01534
₿0.0000026
$0.01372
₿0.0000023
$18.93M
₿299.41
$14.17M
₿2.41K
$13.25M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1394 Reef  REEF $0.0002955
₿0.000000045
7.43 $13.23M
₿1.04K
$0.0003016
₿0.000000048
$0.0001826
₿0.000000044
$1.56M
₿493.39
$13.23M
₿1.04K
$13.23M
₿1.04K
Previsione del prezzo di Reef(reef)
1399 Aventus  AVT $1.36
₿0.000059
1.62 $13.11M
₿545.36
$1.36
₿0.000062
$1.32
₿0.000058
$394.45K
₿11.19
$14.38M
₿623.89
$13.11M
₿545.36
Previsione del prezzo di Aventus(avt)
1404 Frax Price Index Share  FPIS $0.3764
₿0.000018
0.89 $13.06M
₿505.29
$0.3774
₿0.000018
$0.3668
₿0.000017
$222.26
₿0.22
$37.65M
₿1.82K
$13.06M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1405 IMO  IMO $1.17
₿0.0000031
0.65 $13.02M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$77.68K
₿0.02
$21.19M
₿58.53
$13.02M
₿34.72
Previsione del prezzo di IMO(imo)
1406 zKML  ZKML $0.1348
₿0.0000066
-1.45 $12.97M
₿0
$0.1373
₿0.0000070
$0.1326
₿0.0000064
$17.24K
₿7.65
$13.45M
₿660.83
$12.97M
₿0
Previsione del prezzo di zKML(zkml)
1408 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.19 $12.97M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$155.11K
₿0.56
$12.97M
₿334.67
$12.97M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1410 ALEX Lab  ALEX $0.01501
₿0.0000061
-2.45 $12.88M
₿4.38K
$0.01557
₿0.0000063
$0.01499
₿0.0000061
$487.73K
₿167.03
$15.05M
₿6.18K
$12.88M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1415 Ellipsis  EPS $0.01823
₿0.00000043
0.95 $12.73M
₿306.85
$0.01829
₿0.00000043
$0.01801
₿0.00000042
$84.25
₿0.01
$13.19M
₿317.94
$12.73M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1417 Brickken  BKN $0.1777
₿0.000011
-7.12 $12.96M
₿360.89
$0.195
₿0.000011
$0.1764
₿0.000010
$506.07K
₿3.37
$25.94M
₿1.58K
$12.96M
₿360.89
Previsione del prezzo di Brickken(bkn)
1418 Stafi  FIS $0.0826
₿0.000010
-1.29 $12.67M
₿1.5K
$0.0864
₿0.000010
$0.08076
₿0.000010
$3.76M
₿75.1
$12.67M
₿1.5K
$12.67M
₿1.5K
Previsione del prezzo di Stafi(fis)
1420 GameFi  GAFI $1.15
₿0.00013
2.26 $12.53M
₿1.51K
$1.16
₿0.00014
$1.12
₿0.00013
$154.02K
₿2.4
$17.13M
₿2.07K
$12.53M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1421 CHEQD Network  CHEQ $0.01354
₿0.0000012
-0.94 $12.58M
₿900.95
$0.01381
₿0.0000012
$0.0135
₿0.0000010
$309.14K
₿5.42
$16.81M
₿1.39K
$12.58M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1423 PeiPei  PEIPEI $0.00000002983
0.87 $12.47M
$0.00000003129
$0.00000002913
$970.81K
$12.47M
$12.47M
Previsione del prezzo di PeiPei(peipei)
1424 Bitrue Coin  BTR $0.03606
₿0.00000088
-2.60 $12.53M
₿253.71
$0.03728
₿0.00000089
$0.03581
₿0.00000084
$759.26K
₿159.75
$28.9M
₿705.8
$12.53M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1425 Leash  LEASH $116.38
₿0.0071
-6.24 $12.46M
₿772.97
$126.65
₿0.0075
$108.99
₿0.0071
$1.12M
₿31.44
$12.46M
₿773.16
$12.46M
₿772.97
Previsione del prezzo di Leash(leash)
1427 KRYLL  KRL $0.3132
₿0.000013
-0.41 $12.48M
₿490.29
$0.3175
₿0.000013
$0.3128
₿0.000013
$97.87K
₿15.88
$15.47M
₿662.75
$12.48M
₿490.29
Previsione del prezzo di KRYLL(krl)
1429 Mainframe  MFT $0.001322
₿0.00000016
2.56 $12.42M
₿1.55K
$0.001322
₿0.00000016
$0.001281
₿0.00000016
$31.4
₿0.17
$13.23M
₿1.65K
$12.42M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1431 KiboShib  KIBSHI $0.00001239
₿0.000000000086
-8.84 $12.39M
₿87.84
$0.00001396
₿0.000000000092
$0.00001108
₿0.000000000084
$328.49K
₿0.42
$12.39M
₿87.84
$12.39M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1433 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
0.03 $12.31M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$4.55M
₿1.13K
$12.31M
$12.31M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1434 SUKU  SUKU $0.02666
₿0.0000032
-1.23 $12.31M
₿765.22
$0.02769
₿0.0000034
$0.02651
₿0.0000016
$331.64K
₿104.01
$39.99M
₿4.99K
$12.31M
₿765.22
Previsione del prezzo di SUKU(suku)
1436 SpaceChain (ERC-20)  SPC $0.03022
₿0.00000015
-0.20 $12.28M
₿61.7
$0.03058
₿0.00000015
$0.0301
₿0.00000013
$2.52K
₿0.67
$18.24M
₿92.26
$12.28M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1439 Litentry  LIT $0.2712
₿0.000020
0.05 $12.25M
₿1.02K
$0.283
₿0.000021
$0.2671
₿0.000020
$13.48K
₿41.35
$27.13M
₿2.05K
$12.25M
₿1.02K
Previsione del prezzo di Litentry(lit)
1440 LooksRare  LOOKS $0.01229
₿0.0000024
-4.41 $12.2M
₿2.48K
$0.01341
₿0.0000025
$0.01193
₿0.0000022
$2.76M
₿320.02
$12.2M
₿2.48K
$12.2M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1442 Houdini Swap  LOCK $0.131
₿0.000012
1.53 $12.1M
₿384.21
$0.1337
₿0.000012
$0.1256
₿0.000011
$27.53K
₿10.26
$12.1M
₿1.19K
$12.1M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1446 Pibble  PIB $0.000502
₿0.0000000092
-3.60 $12.12M
₿202.33
$0.0005331
₿0.0000000097
$0.0005011
₿0.0000000091
$296.94K
₿0.32
$14.91M
₿274.31
$12.12M
₿202.33
Previsione del prezzo di Pibble(pib)
1447 DeFiPulse Index  DPI $92.54
₿0.0019
1.17 $12.11M
₿399.19
$95.66
₿0.0020
$90.45
₿0.0018
$22.86K
₿1.43
$12.11M
₿399.19
$12.11M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1450 AdEx  ADX $0.08151
₿0.0000039
-1.65 $12.05M
₿571.75
$0.08537
₿0.0000042
$0.08103
₿0.0000039
$3.81M
₿150.67
$12.22M
₿595.38
$12.05M
₿571.75
Previsione del prezzo di AdEx(adx)
1453 Tokemak  TOKE $0.1491
₿0.000014
1.62 $11.99M
₿560.64
$0.156
₿0.000014
$0.1462
₿0.000014
$235.92K
₿3.06
$14.82M
₿1.42K
$11.99M
₿560.64
Previsione del prezzo di Tokemak(toke)
1455 Boson Protocol  BOSON $0.08348
₿0.0000097
1.71 $11.97M
₿1.22K
$0.08504
₿0.000010
$0.08137
₿0.0000093
$1.39M
₿28.69
$16.7M
₿1.97K
$11.97M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1456 PIVX  PIVX $0.1271
₿0.0000068
3.16 $11.94M
₿560.3
$0.1293
₿0.0000071
$0.123
₿0.0000068
$2.39M
₿63.8
$11.94M
₿560.3
$11.94M
₿560.3
Previsione del prezzo di PIVX(pivx)
1457 FIO Protocol  FIO $0.01467
₿0.00000066
0.86 $11.94M
₿481.58
$0.01512
₿0.00000069
$0.01449
₿0.00000065
$3.29M
₿100.74
$14.69M
₿665.36
$11.94M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1460 Streamr  DATA $0.01548
₿0.0000010
0.40 $11.87M
₿833.95
$0.01591
₿0.0000011
$0.01541
₿0.0000010
$1.69M
₿43.02
$15.49M
₿1.09K
$11.87M
₿833.95
Previsione del prezzo di Streamr(data)
1462 Stader BNBx  BNBX $723.34
₿0.0092
1.25 $11.87M
₿420.61
$723.82
₿0.0092
$713.22
₿0.0089
$7.84K
₿2.47
$0
$11.87M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1464 Wrapped STEAMX  WSTEAMX $0.07306
₿0.00000044
5.59 $11.86M
₿295.37
$0.07306
₿0.00000044
$0.06919
₿0.00000042
$6.47K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1465 Karrat  KARRAT $0.03365
-2.55 $11.84M
$0.03556
$0.03302
$461.83K
$33.63M
$11.84M
Previsione del prezzo di Karrat(karrat)
1470 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.09 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$26.79
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1472 Cornucopias  COPI $0.0114
₿0.0000010
0.05 $11.78M
₿935.82
$0.01155
₿0.0000010
$0.01133
₿0.0000010
$210.32K
₿9.16
$43.81M
₿4.13K
$11.78M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1473 Quiztok  QTCON $0.001031
₿0.000000032
2.39 $11.74M
₿206
$0.001041
₿0.000000034
$0.001001
₿0.000000032
$136.55K
₿5.17
$12.38M
₿390.42
$11.74M
₿206
Previsione del prezzo di Quiztok(qtcon)
1474 Zcoin  FIRO $0.6719
₿0.000028
-1.01 $11.71M
₿391.22
$0.6811
₿0.000030
$0.6608
₿0.000028
$239.88K
₿61.74
$11.71M
₿617.55
$11.71M
₿391.22
Previsione del prezzo di Zcoin(firo)
1476 LOCK IN  LOCKIN $0.01174
0.29 $11.69M
$0.01269
$0.0112
$3.13M
$11.69M
$11.69M
Previsione del prezzo di LOCK IN(lockin)
1478 Fulcrom  FUL $0.005528
₿0.00000017
0.95 $11.66M
₿306.1
$0.005587
₿0.00000018
$0.005427
₿0.00000017
$21.48K
₿0.42
$110.63M
₿3.45K
$11.66M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1480 EthicHub  ETHIX $0.1649
₿0.0000030
0.49 $11.63M
₿214.89
$0.1665
₿0.0000030
$0.1634
₿0.0000029
$1.09K
₿0.01
$16.49M
₿304.82
$11.63M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1484 Comtech Gold  CGO $105.76
₿0.0011
0.82 $11.53M
₿156.14
$105.96
₿0.0011
$104.51
₿0.0010
$1.24M
₿12.27
$11.53M
₿156.14
$11.53M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1485 DigitalBits  XDB $0.0006748
₿0.000000012
-1.49 $11.53M
₿242.25
$0.0007408
₿0.000000013
$0.0006627
₿0.000000012
$1.78M
₿14.84
$12.68M
₿242.25
$11.53M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1486 FC Barcelona Fan Token  BAR $1.03
₿0.000055
1.20 $11.52M
₿587.81
$1.05
₿0.000056
$1.02
₿0.000052
$2.31M
₿105.95
$41.2M
₿2.2K
$11.52M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1487 BasedAI  BASEDAI $0.323
₿0.00015
-1.04 $11.51M
₿0
$0.3511
₿0.00015
$0.3058
₿0.00014
$108.28K
₿56.24
$11.51M
₿5.36K
$11.51M
₿0
Previsione del prezzo di BasedAI(basedai)
1489 Baanx  BXX $0.0464
₿0.0000024
-8.39 $11.51M
₿84.99
$0.0517
₿0.0000030
$0.04173
₿0.0000023
$273.4K
₿16.82
$11.51M
₿588.36
$11.51M
₿84.99
Previsione del prezzo di Baanx(bxx)
1490 WHY  WHY $0.00000002727
₿0.00000000000011
4.02 $11.45M
₿0
$0.00000002812
₿0.00000000000012
$0.00000002621
₿0.00000000000011
$1.08M
₿0.71
$11.45M
₿48.36
$11.45M
₿0
Previsione del prezzo di WHY(why)
1492 Streamr XDATA  XDATA $0.01639
₿0.0000011
0.32 $11.42M
₿766.29
$0.01882
₿0.0000011
$0.01631
₿0.0000010
$227.74
₿5.75
$16.17M
₿1.09K
$11.42M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1494 NFTX  NFTX $27.01
₿0.00026
-0.09 $11.35M
₿110.33
$27.07
₿0.00028
$26.59
₿0.00026
$24.9
₿0.94
$17.57M
₿170.75
$11.35M
₿110.33
Previsione del prezzo di NFTX(nftx)
1496 Planet IX  IXT $0.0786
₿0.0000015
4.25 $11.32M
₿175.01
$0.07871
₿0.0000016
$0.07488
₿0.0000015
$24.01K
₿4.2
$12.03M
₿241.76
$11.32M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1497 Gelato  GEL $0.04304
₿0.0000073
5.44 $11.29M
₿1.76K
$0.04614
₿0.0000076
$0.03916
₿0.0000073
$217.83K
₿7.8
$18.11M
₿3.08K
$11.29M
₿1.76K
Previsione del prezzo di Gelato(gel)
1501 Dione  DIONE $0.0009837
₿0.00000026
-0.36 $11.18M
₿2.5K
$0.001039
₿0.00000027
$0.0009664
₿0.00000024
$167.55K
₿64.88
$13.2M
₿2.62K
$11.18M
₿2.5K
Previsione del prezzo di Dione(dione)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui