$3.45T
Общая капитализация
$97.85B
Общий объем
BTC 61.98%     ETH 8.81%
Доминирование

Страница результатов 9 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1297 Vara Network  VARA $0.004429
₿0.0000014
-5.35 $14.9M
₿619.67
$0.004861
₿0.0000018
$0.004327
₿0.0000013
$393.93K
₿76.56
$43.5M
₿14.99K
$14.9M
₿619.67
Прогноз цены на Vara Network(vara)
1298 ONBUFF  LWA $0.01969
₿0.00000057
-0.91 $15.16M
₿439.39
$0.02064
₿0.00000058
$0.01969
₿0.00000056
$1.21M
₿4.82
$15.16M
₿439.39
$15.16M
₿439.39
Прогноз цены на ONBUFF(lwa)
1299 DIMO  DIMO $0.04397
₿0.0000055
0.11 $15.16M
₿1.19K
$0.04506
₿0.0000057
$0.04363
₿0.0000053
$142.27K
₿5.67
$43.98M
₿5.57K
$15.16M
₿1.19K
Прогноз цены на DIMO(dimo)
1301 Metacade  MCADE $0.008955
₿0.00000021
-0.03 $15.11M
₿370.05
$0.009156
₿0.00000023
$0.008386
₿0.00000017
$899.96K
₿8.26
$17.91M
₿421.43
$15.11M
₿370.05
Прогноз цены на Metacade(mcade)
1302 BiLira  TRYB $0.02515
₿0.00000044
0.09 $15.05M
₿671.5
$0.02522
₿0.00000044
$0.02491
₿0.00000043
$107.29K
₿0.1
$15.05M
₿671.5
$15.05M
₿671.5
Прогноз цены на BiLira(tryb)
1305 Equilibria Finance  EQB $0.4431
₿0.000010
0.11 $15M
₿314.25
$0.4511
₿0.000011
$0.429
₿0.000010
$16.81K
₿1
$44.31M
₿1.09K
$15M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1308 Basenji  BENJI $0.01495
₿0.00000075
2.33 $14.97M
₿0
$0.01509
₿0.00000091
$0.0144
₿0.00000072
$3.16M
₿48.72
$14.97M
₿757.34
$14.97M
₿0
Прогноз цены на Basenji(benji)
1313 Spectral  SPEC $0.7191
0.01* $14.88M
$0.7565
$0.6842
$5.37M
$72.16M
$14.88M
Прогноз цены на Spectral(spec)
1317 AMATERASU OMIKAMI  OMIKAMI $0.0148
₿0.000000039
1.03 $14.79M
₿39.87
$0.01521
₿0.000000042
$0.01454
₿0.000000039
$107.28K
₿0.19
$14.79M
₿39.87
$14.79M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1318 UPCX  UPC $3.57
₿0.000034
0.62 $14.81M
₿37.6
$3.58
₿0.000034
$3.54
₿0.000032
$1.04M
₿13.51
$2.78B
₿26.92K
$14.81M
₿37.6
Прогноз цены на UPCX(upc)
1321 Alchemix USD  ALUSD $0.9962
₿0.000014
0.05 $14.76M
₿2.43K
$0.9967
₿0.000014
$0.9936
₿0.000013
$222.33K
₿3.85
$14.76M
₿2.43K
$14.76M
₿2.43K
1322 Tranchess  CHESS $0.07327
₿0.0000038
-3.08 $14.71M
₿593.76
$0.07707
₿0.0000039
$0.07256
₿0.0000037
$5.38M
₿62.03
$21.99M
₿1.14K
$14.71M
₿593.76
Прогноз цены на Tranchess(chess)
1325 AMO Coin  AMO $0.0006919
₿0.000000013
1.54 $14.7M
₿256.9
$0.0007074
₿0.000000014
$0.0006809
₿0.000000013
$641.03K
₿2.06
$14.7M
₿285.15
$14.7M
₿256.9
Прогноз цены на AMO Coin(amo)
1327 Thena  THE $0.2659
₿0.0000075
1.31 $14.66M
₿209.47
$0.276
₿0.0000078
$0.2607
₿0.0000074
$17.91M
₿16.64
$68.91M
₿1.14K
$14.66M
₿209.47
Прогноз цены на Thena(the)
1330 Quickswap  QUICK $0.01943
₿0.0000011
1.26 $14.63M
₿693.1
$0.0197
₿0.0000011
$0.01877
₿0.0000011
$4.42M
₿60.39
$18.46M
₿1K
$14.63M
₿693.1
Прогноз цены на Quickswap(quick)
1331 Star Atlas DAO  POLIS $0.04998
₿0.0000054
1.06 $14.62M
₿1.34K
$0.05215
₿0.0000054
$0.04795
₿0.0000053
$321.31K
₿5.06
$17.99M
₿1.95K
$14.62M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1333 Sleepless AI  AI $0.1124
₿0.000020
0.08 $14.64M
₿2.68K
$0.1177
₿0.000021
$0.1084
₿0.000020
$10.04M
₿662.32
$112.63M
₿20.64K
$14.64M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1334 Artrade  ATR $0.01155
₿0.00000071
-4.62 $14.55M
₿1.32K
$0.01244
₿0.00000086
$0.01152
₿0.00000067
$948.89K
₿18.04
$14.6M
₿1.32K
$14.55M
₿1.32K
Прогноз цены на Artrade(atr)
1336 GoGoPool  GGP $2.04
₿0.00020
0.85 $14.53M
₿706.93
$2.12
₿0.00020
$2
₿0.00019
$3.46K
₿0.8
$39.63M
₿3.82K
$14.53M
₿706.93
Прогноз цены на GoGoPool(ggp)
1338 THORSwap  THOR $0.07338
₿0.0000041
-1.01 $14.45M
₿717.76
$0.07838
₿0.0000042
$0.07313
₿0.0000041
$16.32K
₿2.54
$20.67M
₿1.75K
$14.45M
₿717.76
Прогноз цены на THORSwap(thor)
1340 Gitcoin  GTC $0.2363
₿0.000025
2.50 $14.38M
₿1.58K
$0.239
₿0.000027
$0.2268
₿0.000025
$2.48M
₿124.59
$23.63M
₿2.59K
$14.38M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1341 Aura BAL  AURABAL $3.91
₿0.00019
2.72 $14.36M
₿704.77
$3.98
₿0.00019
$3.81
₿0.00019
$78.63K
₿0.13
$14.36M
₿704.77
$14.36M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1342 Agoras: Tau Net  AGRS $0.7975
₿0.000065
6.90 $14.36M
₿1.2K
$0.7977
₿0.000069
$0.7424
₿0.000059
$43.72K
₿3.06
$33.5M
₿2.8K
$14.36M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1343 Seamless Protocol  SEAM $0.3733
₿0.000078
0.53 $14.26M
₿0
$0.3814
₿0.000082
$0.371
₿0.000077
$313.72K
₿14.02
$37.34M
₿7.87K
$14.26M
₿0
Прогноз цены на Seamless Protocol(seam)
1344 Stake DAO  SDT $0.2253
₿0.0000040
1.56 $14.26M
₿220.04
$0.2306
₿0.0000041
$0.2205
₿0.0000039
$15.74K
₿0.03
$15.13M
₿257.26
$14.26M
₿220.04
Прогноз цены на Stake DAO(sdt)
1347 WUFFI  WUF $0.0000001693
-0.37 $14.17M
$0.0000001707
$0.0000001687
$32.92K
$14.17M
$14.17M
Прогноз цены на WUFFI(wuf)
1349 DeGate  DG $0.03648
₿0.0000016
4.98 $14.13M
₿652.03
$0.03668
₿0.0000017
$0.03474
₿0.0000016
$11.56K
₿0.73
$36.49M
₿1.68K
$14.13M
₿652.03
Прогноз цены на DeGate(dg)
1351 Aladdin DAO  ALD $0.09414
₿0.00000088
0.12 $14.11M
₿132.71
$0.1095
₿0.00000094
$0.09024
₿0.00000082
$127.68K
₿26.55
$14.12M
₿132.85
$14.11M
₿132.71
Прогноз цены на Aladdin DAO(ald)
1352 ASD  ASD $0.01895
₿0.0000010
1.93 $14.13M
₿769.5
$0.01917
₿0.0000010
$0.01806
₿0.0000010
$1.32M
₿39.26
$14.13M
₿769.5
$14.13M
₿769.5
Прогноз цены на ASD(asd)
1354 Shadow Token  SHDW $0.0871
₿0.000027
-2.40 $14.08M
₿4.41K
$0.08924
₿0.000031
$0.08673
₿0.000026
$169.6K
₿53.41
$14.72M
₿4.64K
$14.08M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1358 Cult DAO  CULT $0.00000344
₿0.000000000066
2.12 $13.94M
₿280.55
$0.000003509
₿0.000000000067
$0.000003319
₿0.000000000064
$76.07K
₿14.12
$17.12M
₿328.57
$13.94M
₿280.55
Прогноз цены на Cult DAO(cult)
1360 Miracle Play  MPT $0.01632
₿0.0000017
-1.66 $13.93M
₿660.53
$0.0167
₿0.0000019
$0.01627
₿0.0000016
$369.95K
₿16.1
$17.06M
₿795.27
$13.93M
₿660.53
Прогноз цены на Miracle Play(mpt)
1362 TOPIA  TOPIA $0.009661
₿0.0000010
3.17 $13.87M
₿909.09
$0.01023
₿0.0000011
$0.009364
₿0.0000010
$215.06K
₿5.14
$48.31M
₿5.16K
$13.87M
₿909.09
Прогноз цены на TOPIA(topia)
1363 Paris Saint-Germain Fan Token  PSG $1.45
₿0.000080
0.92 $13.87M
₿613.68
$1.48
₿0.000081
$1.43
₿0.000074
$2.51M
₿126.92
$28.87M
₿1.6K
$13.87M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1364 ShapeShift FOX Token  FOX $0.02223
₿0.0000013
-0.14 $13.82M
₿851.7
$0.02312
₿0.0000014
$0.02198
₿0.0000013
$257.16K
₿23.26
$22.21M
₿1.38K
$13.82M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1367 Vita Inu  VINU $0.00000001528
₿0.00000000000029
-1.40 $13.75M
₿266.49
$0.00000001605
₿0.00000000000034
$0.00000001521
₿0.00000000000029
$2.95M
₿55.4
$13.75M
₿266.49
$13.75M
₿266.49
Прогноз цены на Vita Inu(vinu)
1370 Numbers Protocol  NUM $0.01679
₿0.0000019
-2.85 $13.79M
₿1.17K
$0.01746
₿0.0000021
$0.01653
₿0.0000017
$1.07M
₿24.93
$13.79M
₿1.19K
$13.79M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1374 Grok  GROK $0.002162
₿0.00000014
-0.99 $13.72M
₿959.29
$0.002252
₿0.00000017
$0.002087
₿0.00000014
$4.58M
₿171.02
$14.32M
₿1K
$13.72M
₿959.29
Прогноз цены на Grok(grok)
1375 Dimitra  DMTR $0.01405
₿0.0000028
-1.03 $13.65M
₿1.47K
$0.01434
₿0.0000030
$0.01384
₿0.0000028
$187.85K
₿26.4
$13.65M
₿1.47K
$13.65M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1379 META  META $647.17
₿0.0068
2.38 $13.51M
₿0
$649.27
₿0.0069
$625.48
₿0.0065
$36.02K
₿0.27
$13.51M
$13.51M
₿0
Прогноз цены на META(meta)
1380 crow with knife  CAW $0.00000001757
₿0.00000000000015
-3.33 $13.5M
₿0
$0.00000001852
₿0.00000000000017
$0.00000001737
₿0.00000000000014
$234.49K
₿12.86
$13.5M
₿123.02
$13.5M
₿0
Прогноз цены на crow with knife(caw)
1382 Rich Quack  QUACK $0.000000000304
₿0.000000000000016
1.18 $13.47M
₿723.15
$0.000000000305
₿0.000000000000020
$0.000000000299
₿0.000000000000016
$312.48K
₿8.33
$30.37M
₿1.66K
$13.47M
₿723.15
Прогноз цены на Rich Quack(quack)
1384 Cratos  CRTS $0.0002134
₿0.000000016
0.78 $13.42M
₿953.52
$0.0002144
₿0.000000019
$0.0002103
₿0.000000014
$395.88K
₿7.93
$21.35M
₿1.64K
$13.42M
₿953.52
Прогноз цены на Cratos(crts)
1390 KiboShib  KIBSHI $0.00001332
₿0.000000000086
0.25 $13.33M
₿87.84
$0.00001448
₿0.000000000092
$0.00001108
₿0.000000000084
$414.74K
₿0.42
$13.33M
₿87.84
$13.33M
₿87.84
Прогноз цены на KiboShib(kibshi)
1391 Reef  REEF $0.0002977
₿0.000000045
8.50 $13.29M
₿1.04K
$0.0003016
₿0.000000048
$0.0001826
₿0.000000044
$1.61M
₿493.39
$13.29M
₿1.04K
$13.29M
₿1.04K
Прогноз цены на Reef(reef)
1393 OctaSpace  OCTA $0.3404
₿0.000020
-1.94 $13.31M
₿587.92
$0.3542
₿0.000020
$0.3395
₿0.000019
$716.65K
₿4.97
$13.31M
₿587.92
$13.31M
₿587.92
Прогноз цены на OctaSpace(octa)
1396 zKML  ZKML $0.1368
₿0.0000066
2.15 $13.2M
₿0
$0.1373
₿0.0000070
$0.1326
₿0.0000064
$13K
₿7.65
$13.68M
₿660.83
$13.2M
₿0
Прогноз цены на zKML(zkml)
1399 Brickken  BKN $0.184
₿0.000011
-3.86 $13.14M
₿360.89
$0.1945
₿0.000011
$0.1761
₿0.000010
$577.84K
₿3.37
$26.31M
₿1.58K
$13.14M
₿360.89
Прогноз цены на Brickken(bkn)
1400 Alpha Finance  ALPHA $0.01404
₿0.0000024
0.57 $13.14M
₿2.1K
$0.01534
₿0.0000026
$0.01372
₿0.0000023
$19.18M
₿299.41
$14.05M
₿2.41K
$13.14M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1404 LeverFi  LEVER $0.0003732
₿0.000000052
21.17 $13.1M
₿1.54K
$0.0004359
₿0.000000056
$0.0002965
₿0.000000051
$61.86M
₿390.83
$13.1M
₿1.85K
$13.1M
₿1.54K
Прогноз цены на LeverFi(lever)
1406 Frax Price Index Share  FPIS $0.3759
₿0.000018
0.83 $13.04M
₿505.29
$0.3774
₿0.000018
$0.3668
₿0.000017
$74.35
₿0.22
$37.59M
₿1.82K
$13.04M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1407 Aventus  AVT $1.35
₿0.000059
0.75 $13.06M
₿545.36
$1.36
₿0.000062
$1.32
₿0.000058
$373.14K
₿11.19
$14.33M
₿623.89
$13.06M
₿545.36
Прогноз цены на Aventus(avt)
1408 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.10 $13.02M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$200.9K
₿0.56
$13.02M
₿334.67
$13.02M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1412 IMO  IMO $1.16
₿0.0000031
0.16 $12.95M
₿34.72
$1.17
₿0.0000031
$1.16
₿0.0000030
$75.42K
₿0.02
$21.09M
₿58.53
$12.95M
₿34.72
Прогноз цены на IMO(imo)
1413 Camelot Token  GRAIL $581.09
₿0.024
113.45 $12.94M
₿451.32
$598.72
₿0.024
$271.01
₿0.023
$1.39M
₿25.31
$50.42M
₿1.81K
$12.94M
₿451.32
Прогноз цены на Camelot Token(grail)
1415 Stafi  FIS $0.08425
₿0.000010
1.21 $12.93M
₿1.5K
$0.0864
₿0.000010
$0.08076
₿0.000010
$3.89M
₿75.1
$12.93M
₿1.5K
$12.93M
₿1.5K
Прогноз цены на Stafi(fis)
1416 Beefy.Finance  BIFI $161.08
₿0.0060
10.24 $12.84M
₿488.28
$186.82
₿0.0062
$146.08
₿0.0057
$5.41M
₿53.67
$12.84M
₿488.28
$12.84M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1421 Ellipsis  EPS $0.01832
₿0.00000043
1.71 $12.8M
₿306.85
$0.01832
₿0.00000043
$0.01801
₿0.00000042
$87.21
₿0.01
$13.26M
₿317.94
$12.8M
₿306.85
Прогноз цены на Ellipsis(eps)
1422 GameFi  GAFI $1.17
₿0.00013
3.93 $12.76M
₿1.51K
$1.17
₿0.00014
$1.12
₿0.00013
$196.29K
₿2.4
$17.44M
₿2.07K
$12.76M
₿1.51K
Прогноз цены на GameFi(gafi)
1423 PeiPei  PEIPEI $0.00000003027
0.37 $12.74M
$0.00000003129
$0.00000002913
$934.38K
$12.74M
$12.74M
Прогноз цены на PeiPei(peipei)
1424 ALEX Lab  ALEX $0.01489
₿0.0000061
-3.32 $12.73M
₿4.38K
$0.01557
₿0.0000063
$0.01486
₿0.0000061
$482.68K
₿167.03
$14.87M
₿6.18K
$12.73M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1426 Counterparty  XCP $4.9
₿0.00016
-7.87 $12.69M
₿418.73
$5.4
₿0.00017
$4.04
₿0.00016
$6.66K
₿0.06
$12.97M
₿427.86
$12.69M
₿418.73
Прогноз цены на Counterparty(xcp)
1430 Bitrue Coin  BTR $0.03622
₿0.00000088
-1.85 $12.57M
₿253.71
$0.03691
₿0.00000089
$0.03581
₿0.00000084
$821.47K
₿159.75
$29M
₿705.8
$12.57M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1431 Pibble  PIB $0.0005201
₿0.0000000092
-0.10 $12.56M
₿202.33
$0.0005331
₿0.0000000097
$0.0005011
₿0.0000000091
$310.85K
₿0.32
$15.45M
₿274.31
$12.56M
₿202.33
Прогноз цены на Pibble(pib)
1432 Mainframe  MFT $0.001335
₿0.00000016
3.63 $12.49M
₿1.55K
$0.001331
₿0.00000016
$0.001281
₿0.00000016
$9.21
₿0.17
$13.3M
₿1.65K
$12.49M
₿1.55K
Прогноз цены на Mainframe(mft)
1434 KRYLL  KRL $0.3139
₿0.000013
-0.23 $12.52M
₿490.29
$0.3175
₿0.000013
$0.3128
₿0.000013
$101.48K
₿15.88
$15.53M
₿662.75
$12.52M
₿490.29
Прогноз цены на KRYLL(krl)
1435 Litentry  LIT $0.2769
₿0.000020
0.93 $12.51M
₿1.02K
$0.283
₿0.000021
$0.2671
₿0.000020
$16.13K
₿41.35
$27.69M
₿2.05K
$12.51M
₿1.02K
Прогноз цены на Litentry(lit)
1437 Leash  LEASH $115.18
₿0.0071
-5.36 $12.39M
₿772.97
$126.65
₿0.0075
$108.99
₿0.0071
$1.1M
₿31.44
$12.39M
₿773.16
$12.39M
₿772.97
Прогноз цены на Leash(leash)
1438 LooksRare  LOOKS $0.01253
₿0.0000024
-0.05 $12.46M
₿2.48K
$0.01341
₿0.0000025
$0.01193
₿0.0000022
$2.45M
₿320.02
$12.46M
₿2.48K
$12.46M
₿2.48K
Прогноз цены на LooksRare(looks)
1439 CHEQD Network  CHEQ $0.01338
₿0.0000012
-2.97 $12.42M
₿900.95
$0.01381
₿0.0000012
$0.01335
₿0.0000010
$322.4K
₿5.42
$16.6M
₿1.39K
$12.42M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1442 SpaceChain (ERC-20)  SPC $0.03033
₿0.00000015
0.50 $12.32M
₿61.7
$0.03058
₿0.00000015
$0.0301
₿0.00000013
$2.27K
₿0.67
$18.3M
₿92.26
$12.32M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1443 DeFiPulse Index  DPI $94.11
₿0.0019
1.81 $12.31M
₿399.19
$95.66
₿0.0020
$90.45
₿0.0018
$23.12K
₿1.43
$12.31M
₿399.19
$12.31M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1444 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $12.32M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$5.4M
₿1.13K
$12.32M
$12.32M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1446 PepeFork  PORK $0.00000003707
₿0.0000000000040
24.97 $12.24M
₿1.34K
$0.00000003707
₿0.0000000000045
$0.00000002897
₿0.0000000000040
$579.3K
₿58.18
$15.58M
₿1.71K
$12.24M
₿1.34K
Прогноз цены на PepeFork(pork)
1447 SUKU  SUKU $0.02651
₿0.0000032
-0.86 $12.25M
₿765.22
$0.02769
₿0.0000034
$0.02648
₿0.0000016
$355.59K
₿104.01
$39.79M
₿4.99K
$12.25M
₿765.22
Прогноз цены на SUKU(suku)
1449 Houdini Swap  LOCK $0.1321
₿0.000012
2.10 $12.24M
₿384.21
$0.1337
₿0.000012
$0.1256
₿0.000011
$28.56K
₿10.26
$12.24M
₿1.19K
$12.24M
₿384.21
Прогноз цены на Houdini Swap(lock)
1451 Tokemak  TOKE $0.1501
₿0.000014
-2.35 $12.15M
₿560.64
$0.156
₿0.000014
$0.1467
₿0.000014
$218.47K
₿3.06
$15.01M
₿1.42K
$12.15M
₿560.64
Прогноз цены на Tokemak(toke)
1454 PIVX  PIVX $0.1287
₿0.0000068
3.72 $12.11M
₿560.3
$0.1293
₿0.0000071
$0.124
₿0.0000068
$2.49M
₿63.8
$12.11M
₿560.3
$12.11M
₿560.3
Прогноз цены на PIVX(pivx)
1457 FIO Protocol  FIO $0.01479
₿0.00000066
0.37 $12.07M
₿481.58
$0.01512
₿0.00000069
$0.01449
₿0.00000065
$3.62M
₿100.74
$14.84M
₿665.36
$12.07M
₿481.58
Прогноз цены на FIO Protocol(fio)
1458 Quiztok  QTCON $0.001054
₿0.000000032
5.17 $12M
₿206
$0.001056
₿0.000000034
$0.001001
₿0.000000032
$150.77K
₿5.17
$12.66M
₿390.42
$12M
₿206
Прогноз цены на Quiztok(qtcon)
1460 Boson Protocol  BOSON $0.08377
₿0.0000097
2.11 $11.98M
₿1.22K
$0.08571
₿0.000010
$0.08178
₿0.0000093
$1.43M
₿28.69
$16.72M
₿1.97K
$11.98M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1461 Stader BNBx  BNBX $726.86
₿0.0092
1.82 $11.93M
₿420.61
$727.03
₿0.0092
$713.22
₿0.0089
$8.48K
₿2.47
$0
$11.93M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1464 Cornucopias  COPI $0.0115
₿0.0000010
0.98 $11.88M
₿935.82
$0.01155
₿0.0000010
$0.01133
₿0.0000010
$216.7K
₿9.16
$44.18M
₿4.13K
$11.88M
₿935.82
Прогноз цены на Cornucopias(copi)
1465 Zcoin  FIRO $0.681
₿0.000028
0.23 $11.88M
₿391.22
$0.6867
₿0.000030
$0.6608
₿0.000028
$270.56K
₿61.74
$11.88M
₿617.55
$11.88M
₿391.22
Прогноз цены на Zcoin(firo)
1466 Wrapped STEAMX  WSTEAMX $0.07309
₿0.00000044
2.64 $11.86M
₿295.37
$0.07309
₿0.00000044
$0.07122
₿0.00000042
$3.1K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1467 AdEx  ADX $0.07997
₿0.0000039
-4.00 $11.82M
₿571.75
$0.08537
₿0.0000042
$0.07978
₿0.0000039
$4.77M
₿150.67
$11.99M
₿595.38
$11.82M
₿571.75
Прогноз цены на AdEx(adx)
1470 Streamr  DATA $0.01538
₿0.0000010
-1.14 $11.8M
₿833.95
$0.01591
₿0.0000011
$0.01519
₿0.0000010
$1.72M
₿43.02
$15.39M
₿1.09K
$11.8M
₿833.95
Прогноз цены на Streamr(data)
1472 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.08 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$25.11
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1475 BasedAI  BASEDAI $0.3291
₿0.00015
6.56 $11.72M
₿0
$0.3511
₿0.00015
$0.3058
₿0.00014
$110.64K
₿56.24
$11.72M
₿5.36K
$11.72M
₿0
Прогноз цены на BasedAI(basedai)
1477 EthicHub  ETHIX $0.1663
₿0.0000030
1.26 $11.71M
₿214.89
$0.1665
₿0.0000030
$0.1636
₿0.0000029
$1.29K
₿0.01
$16.61M
₿304.82
$11.71M
₿214.89
Прогноз цены на EthicHub(ethix)
1480 LOCK IN  LOCKIN $0.01174
-2.04 $11.68M
$0.01269
$0.0112
$3.23M
$11.68M
$11.68M
Прогноз цены на LOCK IN(lockin)
1482 Fulcrom  FUL $0.005527
₿0.00000017
0.79 $11.65M
₿306.1
$0.005587
₿0.00000018
$0.005427
₿0.00000017
$21.02K
₿0.42
$110.53M
₿3.45K
$11.65M
₿306.1
Прогноз цены на Fulcrom(ful)
1485 Comtech Gold  CGO $106.36
₿0.0011
1.31 $11.58M
₿156.14
$106.36
₿0.0011
$104.51
₿0.0010
$1.24M
₿12.27
$11.58M
₿156.14
$11.58M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1486 Karrat  KARRAT $0.0328
-4.01 $11.52M
$0.03556
$0.03241
$516.83K
$32.67M
$11.52M
Прогноз цены на Karrat(karrat)
1489 NFTX  NFTX $27.46
₿0.00026
1.74 $11.52M
₿110.33
$27.46
₿0.00028
$26.59
₿0.00026
$25.31
₿0.94
$17.83M
₿170.75
$11.52M
₿110.33
Прогноз цены на NFTX(nftx)
1491 WHY  WHY $0.00000002732
₿0.00000000000011
0.36 $11.46M
₿0
$0.00000002812
₿0.00000000000012
$0.00000002661
₿0.00000000000011
$1M
₿0.71
$11.46M
₿48.36
$11.46M
₿0
Прогноз цены на WHY(why)
1492 DigitalBits  XDB $0.0006712
₿0.000000012
-3.10 $11.44M
₿242.25
$0.0007405
₿0.000000013
$0.000653
₿0.000000012
$1.53M
₿14.84
$12.59M
₿242.25
$11.44M
₿242.25
Прогноз цены на DigitalBits(xdb)
1493 FC Barcelona Fan Token  BAR $1.02
₿0.000055
-0.59 $11.43M
₿587.81
$1.05
₿0.000056
$1.02
₿0.000052
$2.34M
₿105.95
$40.87M
₿2.2K
$11.43M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1495 Streamr XDATA  XDATA $0.01631
₿0.0000011
-0.75 $11.36M
₿766.29
$0.01882
₿0.0000011
$0.01605
₿0.0000010
$226.57
₿5.75
$16.08M
₿1.09K
$11.36M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1496 Dione  DIONE $0.0009952
₿0.00000026
-1.97 $11.33M
₿2.5K
$0.001039
₿0.00000027
$0.0009664
₿0.00000024
$164.74K
₿64.88
$13.37M
₿2.62K
$11.33M
₿2.5K
Прогноз цены на Dione(dione)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь