Страница результатов 9 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1871	Divi DIVI	$0.001582 ₿0.000000017	10.03	$7.19M ₿81.33	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.95K ₿0.66	$7.19M ₿81.35	$7.19M ₿81.33
1876	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.46	$1.18 ₿0.000013	$1.18 ₿0.000013	$66.88K ₿0.46	$12.95M ₿146.59	$7.11M ₿80.46
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.04	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.67K ₿0.57	$30.67M ₿346.94	$7.01M ₿79.34
1886	crow with knife CAW	$0.000000009072 ₿0.00000000000010	-2.13	$6.96M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94K ₿1.07	$6.96M ₿77.8	$6.96M ₿77.8
1887	Pocketcoin PKOIN	$0.6069 ₿0.0000068	0.12	$6.93M ₿78.47	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$52.76K ₿0.59	$7.46M ₿84.42	$6.93M ₿78.47
1889	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.10	$6.93M ₿78.38	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.39K ₿1.61	$14.76M ₿166.94	$6.93M ₿78.38
1890	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.07	$6.93M ₿78.32	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$460.81K ₿5.5	$37.9M ₿428.48	$6.93M ₿78.32
1892	Numbers Protocol NUM	$0.008064 ₿0.000000092	0.88	$6.92M ₿79.08	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.22K ₿2.39	$7M ₿80.01	$6.92M ₿79.08
1901	Metacade MCADE	$0.003903 ₿0.000000044	-0.29	$6.85M ₿77.53	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$445.58K ₿5.03	$7.82M ₿88.48	$6.85M ₿77.53
1902	Metahero HERO	$0.0007295 ₿0.0000000082	0.31	$6.83M ₿77.49	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.49K ₿0.23	$7.12M ₿80.8	$6.83M ₿77.49
1906	0x0.ai: AI Smart Contract 0X0	$0.007643 ₿0.000000086	0.04	$6.81M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.77K ₿0.1	$6.81M ₿77.07	$6.81M ₿77.07
1907	Altura ALU	$0.00687 ₿0.000000077	-6.16	$6.8M ₿76.86	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.53M ₿12.82	$6.8M ₿76.86	$6.8M ₿76.86
1908	MATH MATH	$0.03629 ₿0.00000041	3.07	$6.79M ₿76.76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.67K ₿2.29	$7.26M ₿82.15	$6.79M ₿76.76
1909	Propchain PROPC	$0.1578 ₿0.0000018	-0.60	$6.77M ₿77.72	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$392.65K ₿4.44	$10.07M ₿115.49	$6.77M ₿77.72
1913	Contentos COS	$0.001296 ₿0.000000014	-0.80	$6.71M ₿75.63	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$387.36K ₿4.34	$12.83M ₿144.66	$6.71M ₿75.63
1916	Shadow Token SHDW	$0.03964 ₿0.00000044	0.88	$6.7M ₿75.49	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.99K ₿0.25	$6.7M ₿75.49	$6.7M ₿75.49
1920	KiboShib KIBSHI	$0.00000663 ₿0.000000000075	-1.32	$6.64M ₿75.93	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$53.66K ₿0.39	$6.64M ₿75.93	$6.64M ₿75.93
1921	Gearbox GEAR	$0.0006661 ₿0.0000000075	-15.34	$6.64M ₿75.68	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.58K ₿1.77	$6.64M ₿75.68	$6.64M ₿75.68
1923	Arsenal Fan Token AFC	$0.4098 ₿0.0000046	-1.10	$6.6M ₿75.01	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.29M ₿26.16	$16.38M ₿186.23	$6.6M ₿75.01
1924	Frax Price Index Share FPIS	$0.1685 ₿0.0000019	-0.65	$6.54M ₿74.65	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$566.17 ₿0.01	$16.86M ₿192.26	$6.54M ₿74.65
1927	BountyMarketCap BMC	$0.06553 ₿0.00000073	-0.47	$6.55M ₿73.93	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.73K ₿0.16	$6.55M ₿73.93	$6.55M ₿73.93
1933	AC Milan Fan Token ACM	$0.5128 ₿0.0000057	-1.80	$6.5M ₿73.26	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$755.86K ₿8.63	$10.22M ₿115.19	$6.5M ₿73.26
1936	Clover Finance CLV	$0.005263 ₿0.000000059	-0.01	$6.44M ₿73.43	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$700.11K ₿7.74	$10.53M ₿119.96	$6.44M ₿73.43
1938	nubcat NUB	$0.006436 ₿0.000000072	-3.92	$6.44M ₿72.58	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$307.18K ₿3.49	$6.44M ₿72.58	$6.44M ₿72.58
1940	Nakamoto Games NAKA	$0.09888 ₿0.0000011	-9.69	$6.43M ₿72.99	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.37	$17.81M ₿202.18	$6.43M ₿72.99
1941	Cryptex Finance CTX	$0.783 ₿0.0000088	-4.92	$6.42M ₿72.69	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$427.34K ₿4.59	$7.83M ₿88.61	$6.42M ₿72.69
1944	PepeFork PORK	$0.00000001938 ₿0.00000000000022	-9.17	$6.4M ₿72.72	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.43K ₿2.16	$8.15M ₿92.59	$6.4M ₿72.72
1950	Litentry LIT	$0.1397 ₿0.0000015	-1.66	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1953	Gold DAO GOLDAO	$0.00796 ₿0.000000088	-16.03	$6.27M ₿70.49	$0.009479 ₿0.00000010	$0.007849 ₿0.000000088	$3.48K ₿0.04	$7.82M ₿87.85	$6.27M ₿70.49
1954	Star Atlas ATLAS	$0.0002694 ₿0.0000000030	-1.56	$6.27M ₿70.62	$0.0002769 ₿0.0000000031	$0.0002686 ₿0.0000000030	$87.98K ₿1.17	$9.7M ₿109.3	$6.27M ₿70.62
1955	Unibright UBT	$0.04204 ₿0.00000047	6.79	$6.31M ₿70.83	$0.04247 ₿0.00000047	$0.03684 ₿0.00000041	$37.94K ₿0.43	$6.31M ₿70.83	$6.31M ₿70.83
1957	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1959	SUKU SUKU	$0.01098 ₿0.00000012	-2.23	$6.26M ₿70.91	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$172.58K ₿1.95	$16.48M ₿186.73	$6.26M ₿70.91
1962	Pixels PIXEL	$0.008058 ₿0.000000090	-1.52	$6.22M ₿70.15	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.38M ₿53.92	$40.34M ₿454.88	$6.22M ₿70.15
1963	ShapeShift FOX Token FOX	$0.009991 ₿0.00000011	-2.42	$6.22M ₿70.28	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.14K ₿0.95	$9.99M ₿112.92	$6.22M ₿70.28
1966	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	11.37	$6.21M ₿70.23	$0.000000000165 ₿0.0000000000000018	$0.000000000113 ₿0.0000000000000012	$3.56K ₿0.04	$6.21M ₿70.23	$6.21M ₿70.23
1968	Alpine F1 Team Fan Token ALPINE	$0.5452 ₿0.0000061	-1.15	$6.19M ₿70	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$822.72K ₿109.36	$21.81M ₿246.47	$6.19M ₿70
1969	Prosper PROS	$0.1202 ₿0.0000013	-13.64	$6.18M ₿69.86	$0.1392 ₿0.0000015	$0.1199 ₿0.0000013	$566.78 ₿0.01	$12.03M ₿135.92	$6.18M ₿69.86
1971	Augur REP	$0.7541 ₿0.0000085	2.32	$6.16M ₿69.57	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$21.61K ₿0.25	$6.16M ₿69.57	$6.16M ₿69.57
1974	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-9.59	$6.13M ₿69.31	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.62K ₿0.37	$6.13M ₿69.31	$6.13M ₿69.31
1978	Ambire Wallet WALLET	$0.008851 ₿0.000000098	46.82	$6.15M ₿67.99	$0.008851 ₿0.000000098	$0.005909 ₿0.000000066	$263.85K ₿2.97	$6.51M ₿71.96	$6.15M ₿67.99
1979	GYEN GYEN	$0.005716 ₿0.000000064	3.67	$6.09M ₿68.81	$0.005764 ₿0.000000065	$0.005482 ₿0.000000061	$1.08K ₿0.01	$6.09M ₿68.81	$6.09M ₿68.81
1985	EDUM EDUM	$0.1596 ₿0.0000018	0.08	$6.05M ₿68.43	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿903.38	$6.05M ₿68.43
1987	Reef REEF	$0.0001334 ₿0.0000000015	-4.28	$6.03M ₿68.25	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$780.2K ₿8.64	$6.03M ₿68.25	$6.03M ₿68.25
1991	Equilibria Finance EQB	$0.1773 ₿0.0000019	-1.95	$6M ₿67.81	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.45K ₿0.04	$17.75M ₿200.49	$6M ₿67.81
1993	OctaSpace OCTA	$0.1412 ₿0.0000015	-5.32	$5.99M ₿67.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$287.9K ₿3.26	$5.99M ₿67.78	$5.99M ₿67.78
1995	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.49K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1996	Cratos CRTS	$0.00009362 ₿0.0000000010	-3.40	$5.96M ₿67.68	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.2K ₿4.4	$9.38M ₿106.42	$5.96M ₿67.68
1998	DeFiPulse Index DPI	$58.13 ₿0.00065	-0.89	$5.97M ₿67.44	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.97M ₿67.44	$5.97M ₿67.44
1999	Tokocrypto TKO	$0.07964 ₿0.00000089	-1.99	$5.97M ₿67.22	$0.08129 ₿0.00000090	$0.07877 ₿0.00000089	$813.81K ₿9.16	$39.82M ₿448.13	$5.97M ₿67.22
2000	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-5.89	$5.96M ₿67.43	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.44K ₿1.14	$5.96M ₿67.43	$5.96M ₿67.43
2004	Tranchess CHESS	$0.02887 ₿0.00000032	-0.16	$5.94M ₿67.18	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$904.9K ₿10.02	$8.66M ₿97.84	$5.94M ₿67.18
2007	Balanced Dollars BNUSD	$0.9955 ₿0.000011	-0.30	$5.91M ₿66.76	$1 ₿0.000011	$0.9884 ₿0.000011	$7.09K ₿0.08	$5.91M ₿66.76	$5.91M ₿66.76
2009	WHY WHY	$0.00000001397 ₿0.00000000000015	-1.31	$5.89M ₿66.16	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$130.81K ₿1.5	$5.89M ₿66.16	$5.89M ₿66.16
2014	Nexa NEXA	$0.0000005891 ₿0.0000000000066	-1.56	$5.78M ₿65.4	$0.0000006006 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.92K ₿0.35	$5.78M ₿65.4	$5.78M ₿65.4
2015	Goldcoin GLC	$0.005023 ₿0.000000056	12.23	$5.76M ₿65.18	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.18	$5.76M ₿65.18
2021	Epic Cash EPIC	$0.2996 ₿0.0000033	-1.72	$5.72M ₿64.67	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.31K ₿1.58	$5.72M ₿64.68	$5.72M ₿64.67
2022	FEED EVERY GORILLA FEG	$0.00005909 ₿0.00000000066	-0.21	$5.71M ₿64.61	$0.00005937 ₿0.00000000067	$0.00005909 ₿0.00000000066	$295.13K ₿3.34	$5.71M ₿64.61	$5.71M ₿64.61
2024	Wirex WXT	$0.00248 ₿0.000000028	1.26	$5.7M ₿64.42	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$405.9K ₿4.59	$24.77M ₿280.04	$5.7M ₿64.42
2026	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2030	Aleph ALEPH	$0.03049 ₿0.00000034	-4.96	$5.69M ₿64.27	$0.03209 ₿0.00000036	$0.03024 ₿0.00000034	$137.35K ₿1.58	$15.25M ₿172.38	$5.69M ₿64.27
2032	Dimitra DMTR	$0.008164 ₿0.000000092	-7.25	$5.66M ₿64.03	$0.008804 ₿0.000000098	$0.008092 ₿0.000000091	$167.78K ₿1.9	$7.92M ₿89.55	$5.66M ₿64.03
2034	Vara Network VARA	$0.001183 ₿0.000000013	-6.59	$5.69M ₿64.7	$0.001276 ₿0.000000014	$0.001176 ₿0.000000013	$38.33K ₿0.44	$11.84M ₿134.48	$5.69M ₿64.7
2036	Cult DAO CULT	$0.000001419 ₿0.000000000016	-3.31	$5.64M ₿63.93	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.8K ₿0.81	$7.06M ₿80.06	$5.64M ₿63.93
2037	UniLayer LAYER	$0.1563 ₿0.0000017	41.35	$5.63M ₿62.55	$0.1563 ₿0.0000017	$0.001471 ₿0.000000016	$6.69K ₿0.07	$6.25M ₿69.5	$5.63M ₿62.55
2038	Vita Inu VINU	$0.000000006286 ₿0.000000000000071	-2.68	$5.62M ₿64.51	$0.000000006586 ₿0.000000000000073	$0.000000006278 ₿0.000000000000071	$579.91K ₿6.59	$5.62M ₿64.51	$5.62M ₿64.51
2039	NuNet NTX	$0.007346 ₿0.000000083	-2.12	$5.62M ₿63.39	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.69K ₿0.52	$7.35M ₿82.87	$5.62M ₿63.39
2042	Zenon ZNN	$0.4251 ₿0.0000048	-0.91	$5.59M ₿63.19	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.09K ₿0.01	$5.59M ₿63.19	$5.59M ₿63.19
2043	Hydranet HDN	$0.02733 ₿0.00000030	-0.23	$5.59M ₿63.41	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$101.13K ₿1.14	$8.2M ₿92.97	$5.59M ₿63.41
2044	Coupon Assets CA	$0.3038 ₿0.0000034	0.32	$5.59M ₿63.1	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.22K ₿6.06	$82.07M ₿926.25	$5.59M ₿63.1
2049	DerivaDAO DDX	$0.1044 ₿0.0000011	0.27	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2050	Trias Token TRIAS	$0.556 ₿0.0000062	1.29	$5.56M ₿62.89	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.7 ₿0.01	$5.56M ₿62.89	$5.56M ₿62.89
2051	Seamless Protocol SEAM	$0.13 ₿0.0000014	1.66	$5.56M ₿62.83	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$183.06K ₿2.17	$13M ₿146.94	$5.56M ₿62.83
2059	REN REN	$0.005631 ₿0.000000063	0.06	$5.52M ₿63.79	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$445.92K ₿5.06	$5.52M ₿63.79	$5.52M ₿63.79
2061	Alpha Finance ALPHA	$0.00573 ₿0.000000064	-2.08	$5.51M ₿63.13	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$428.34K ₿4.84	$5.73M ₿65.69	$5.51M ₿63.13
2073	DEXTF DEXTF	$0.08232 ₿0.00000093	-1.70	$5.42M ₿61.38	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$78.95K ₿0.9	$8.23M ₿93.27	$5.42M ₿61.38
2080	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2083	BEAM BEAM	$0.02804 ₿0.00000031	-3.82	$5.37M ₿60.82	$0.03057 ₿0.00000034	$0.028 ₿0.00000031	$84.53K ₿0.96	$7.36M ₿83.36	$5.37M ₿60.82
2086	Wen WEN	$0.000007379 ₿0.000000000083	0.05	$5.36M ₿60.72	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$682.25K ₿7.07	$5.36M ₿60.72	$5.36M ₿60.72
2087	Mr. Miggles MIGGLES	$0.0056 ₿0.000000063	-1.59	$5.37M ₿60.77	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.37K ₿2.13	$5.37M ₿60.77	$5.37M ₿60.77
2088	Buying BUY	$0.008191 ₿0.000000092	1.88	$5.36M ₿60.61	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$383.76K ₿4.36	$8.08M ₿91.44	$5.36M ₿60.61
2090	StakeWise SWISE	$0.00709 ₿0.000000079	0.05	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2091	Mythos MYTH	$0.00669 ₿0.000000076	-9.09	$5.33M ₿60.71	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.89K ₿0.34	$6.69M ₿76.22	$5.33M ₿60.71
2092	Seedify.fund SFUND	$0.06452 ₿0.00000073	-2.94	$5.35M ₿60.62	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$403.92K ₿4.58	$6.44M ₿73.04	$5.35M ₿60.62
2096	Covalent X Token CXT	$0.005316 ₿0.000000060	-8.78	$5.31M ₿60.36	$0.006083 ₿0.000000068	$0.00531 ₿0.000000060	$417.53K ₿4.69	$5.31M ₿60.36	$5.31M ₿60.36
2098	Cornucopias COPI	$0.005123 ₿0.000000057	-0.27	$5.29M ₿59.51	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.37K ₿0.05	$19.67M ₿221.32	$5.29M ₿59.51
2100	NetMind Token NMT	$0.09303 ₿0.0000010	0.13	$5.28M ₿59.87	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$473.07K ₿3.77	$13.38M ₿151.59	$5.28M ₿59.87
2102	Scallop SCA	$0.03638 ₿0.00000041	-1.73	$5.25M ₿59.31	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$433.08K ₿4.76	$9.09M ₿102.75	$5.25M ₿59.31
2103	DIMO DIMO	$0.01245 ₿0.00000014	1.46	$5.23M ₿59.44	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$29.06K ₿0.32	$12.52M ₿142.14	$5.23M ₿59.44
2105	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.53	$5.22M ₿59.02	$1.29 ₿0.000014	$1.27 ₿0.000014	$213.74K ₿2.25	$5.22M ₿59.02	$5.22M ₿59.02
2107	Mysterium MYST	$0.1607 ₿0.0000018	-2.37	$5.21M ₿58.94	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$73.98K ₿0.84	$5.21M ₿58.94	$5.21M ₿58.94
2108	sETH2 SETH2	$2,917.53 ₿0.032	-0.75	$5.22M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$626.18 ₿0	$5.22M ₿58.84	$5.22M ₿58.84
2119	Daddy Tate DADDY	$0.008561 ₿0.000000096	2.99	$5.14M ₿58.11	$0.008894 ₿0.00000010	$0.008306 ₿0.000000092	$689.55K ₿7.65	$5.14M ₿58.11	$5.14M ₿58.11
2120	Kendu KENDU	$0.00000519 ₿0.000000000058	3.81	$5.14M ₿58.07	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.91K ₿0.19	$5.16M ₿58.27	$5.14M ₿58.07
2121	Peapods Finance PEAS	$0.515 ₿0.0000058	0.36	$5.12M ₿57.79	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$135.52K ₿1.55	$5.12M ₿57.79	$5.12M ₿57.79
2125	Vertcoin VTC	$0.06894 ₿0.00000077	-1.09	$5.08M ₿57.25	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$17.04K ₿0.19	$5.08M ₿57.25	$5.08M ₿57.25
2126	Tenset 10SET	$0.03254 ₿0.00000036	-1.40	$5.08M ₿56.84	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.72K ₿1.78	$5.08M ₿56.84	$5.08M ₿56.84
2129	BiLira TRYB	$0.02301 ₿0.00000025	0.05	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2130	Ref Finance REF	$0.05261 ₿0.00000059	-1.01	$5.05M ₿57.11	$0.05315 ₿0.00000059	$0.05194 ₿0.00000058	$37.6 ₿0	$5.26M ₿59.5	$5.05M ₿57.11
2133	Rain Coin RAIN	$5.02 ₿0.000056	1.33	$5.03M ₿56.86	$5.09 ₿0.000057	$4.78 ₿0.000053	$459.91 ₿0.01	$5.03M ₿56.86	$5.03M ₿56.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}