Page de résultats 9 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1811	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.03	$8.06M ₿84.75	$1 ₿0.000010	$0.995 ₿0.000010	$5.29M ₿56.25	$8.06M ₿84.75	$8.06M ₿84.75
1814	Measurable Data Token MDT	$0.01322 ₿0.00000013	-0.23	$8.03M ₿84.31	$0.01338 ₿0.00000014	$0.01312 ₿0.00000013	$803.15K ₿8.37	$13.24M ₿139.05	$8.03M ₿84.31
1817	0x0.ai: AI Smart Contract 0X0	$0.008941 ₿0.000000093	2.36	$7.97M ₿83.78	$0.008959 ₿0.000000094	$0.008727 ₿0.000000090	$13.65K ₿0.14	$7.97M ₿83.78	$7.97M ₿83.78
1824	crow with knife CAW	$0.00000001033 ₿0.00000000000010	0.48	$7.85M ₿82.51	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$47.9K ₿0.5	$7.85M ₿82.51	$7.85M ₿82.51
1834	Pixels PIXEL	$0.009986 ₿0.00000010	6.36	$7.7M ₿81.02	$0.01015 ₿0.00000010	$0.009192 ₿0.000000096	$10.81M ₿113.59	$49.94M ₿525.39	$7.7M ₿81.02
1835	PepeFork PORK	$0.00000002311 ₿0.00000000000024	8.15	$7.65M ₿80.78	$0.00000002435 ₿0.00000000000025	$0.00000002137 ₿0.00000000000022	$171.62K ₿1.81	$9.73M ₿102.85	$7.65M ₿80.78
1840	Shadow Token SHDW	$0.04522 ₿0.00000047	-5.50	$7.64M ₿81.24	$0.04786 ₿0.00000049	$0.04513 ₿0.00000047	$79.35K ₿0.83	$7.64M ₿81.24	$7.64M ₿81.24
1841	KRYLL KRL	$0.1894 ₿0.0000019	-0.96	$7.62M ₿80.37	$0.1912 ₿0.0000020	$0.1894 ₿0.0000019	$109.62K ₿1.15	$9.36M ₿98.69	$7.62M ₿80.37
1842	ShapeShift FOX Token FOX	$0.01223 ₿0.00000012	-0.76	$7.62M ₿80.18	$0.01234 ₿0.00000012	$0.01219 ₿0.00000012	$82.12K ₿0.86	$12.24M ₿128.83	$7.62M ₿80.18
1844	Dimitra DMTR	$0.01091 ₿0.00000011	-6.66	$7.57M ₿79.61	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$328.52K ₿3.56	$10.62M ₿111.68	$7.57M ₿79.61
1845	Step Finance STEP	$0.02378 ₿0.00000024	-0.57	$7.56M ₿79.58	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$5.72K ₿0.06	$7.85M ₿82.57	$7.56M ₿79.58
1853	Propchain PROPC	$0.1743 ₿0.0000018	-0.43	$7.49M ₿78.76	$0.1777 ₿0.0000018	$0.1718 ₿0.0000017	$557.35K ₿5.87	$11.14M ₿117.09	$7.49M ₿78.76
1858	Metacade MCADE	$0.004239 ₿0.000000044	-1.06	$7.42M ₿78.07	$0.004312 ₿0.000000045	$0.004185 ₿0.000000044	$407.95K ₿4.3	$8.48M ₿89.16	$7.42M ₿78.07
1860	Prosper PROS	$0.1441 ₿0.0000015	1.28	$7.41M ₿78.07	$0.1449 ₿0.0000015	$0.1398 ₿0.0000014	$114.81 ₿0	$14.41M ₿151.91	$7.41M ₿78.07
1862	NodeAI GPU	$0.07562 ₿0.00000079	0.88	$7.35M ₿77.96	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$83.08K ₿0.87	$7.52M ₿79.82	$7.35M ₿77.96
1863	Equilibria Finance EQB	$0.2192 ₿0.0000023	-2.27	$7.41M ₿77.88	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$6.52K ₿0.07	$21.9M ₿230.25	$7.41M ₿77.88
1865	DEXTF DEXTF	$0.1123 ₿0.0000011	-6.25	$7.39M ₿77.83	$0.1198 ₿0.0000012	$0.1112 ₿0.0000011	$221.63K ₿2.31	$11.22M ₿118.26	$7.39M ₿77.83
1868	Primate PRIMATE	$0.007137 ₿0.000000074	-0.48	$7.38M ₿77.19	$0.007172 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1869	Vita Inu VINU	$0.000000008206 ₿0.000000000000086	-2.43	$7.35M ₿77.27	$0.00000000842 ₿0.000000000000088	$0.000000008188 ₿0.000000000000086	$966.07K ₿10.14	$7.35M ₿77.27	$7.35M ₿77.27
1871	Ambire Wallet WALLET	$0.01048 ₿0.00000011	-11.85	$7.34M ₿77.29	$0.01202 ₿0.00000012	$0.01046 ₿0.00000011	$238.34K ₿2.5	$7.71M ₿81.21	$7.34M ₿77.29
1872	Pocketcoin PKOIN	$0.6409 ₿0.0000067	1.45	$7.32M ₿77.03	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$51.01K ₿0.54	$7.88M ₿82.87	$7.32M ₿77.03
1874	BountyMarketCap BMC	$0.07327 ₿0.00000076	-0.46	$7.33M ₿77.01	$0.0742 ₿0.00000077	$0.07263 ₿0.00000076	$16.52K ₿0.17	$7.33M ₿77.01	$7.33M ₿77.01
1876	OctaSpace OCTA	$0.1729 ₿0.0000018	-7.50	$7.31M ₿76.83	$0.1874 ₿0.0000019	$0.172 ₿0.0000018	$284.93K ₿2.99	$7.31M ₿76.83	$7.31M ₿76.83
1877	Zenon ZNN	$0.5556 ₿0.0000058	-1.74	$7.29M ₿76.66	$0.5688 ₿0.0000059	$0.5517 ₿0.0000058	$997.61 ₿0.01	$7.29M ₿76.66	$7.29M ₿76.66
1879	nubcat NUB	$0.007264 ₿0.000000076	-13.10	$7.28M ₿76.56	$0.008396 ₿0.000000087	$0.00706 ₿0.000000074	$537.27K ₿5.63	$7.28M ₿76.56	$7.28M ₿76.56
1880	Friend.tech FRIEND	$0.0766 ₿0.00000080	62.40	$7.27M ₿76.42	$0.09415 ₿0.00000099	$0.04669 ₿0.00000048	$3.73K ₿0.04	$7.27M ₿76.42	$7.27M ₿76.42
1881	Metahero HERO	$0.0007764 ₿0.0000000081	0.06	$7.26M ₿76.38	$0.0007783 ₿0.0000000082	$0.0007749 ₿0.0000000080	$41.89K ₿0.44	$7.57M ₿79.64	$7.26M ₿76.38
1882	Avalaunch XAVA	$0.1548 ₿0.0000016	-0.94	$7.27M ₿76.4	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$164.88K ₿1.74	$15.48M ₿162.72	$7.27M ₿76.4
1885	Crown by Third Time Games CROWN	$0.02878 ₿0.00000030	-5.21	$7.23M ₿76.03	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$15.95K ₿0.36	$7.23M ₿76.03	$7.23M ₿76.03
1886	Trias Token TRIAS	$0.7219 ₿0.0000075	-3.01	$7.22M ₿75.97	$0.7443 ₿0.0000077	$0.7026 ₿0.0000073	$2.89K ₿0.03	$7.22M ₿75.97	$7.22M ₿75.97
1888	MATH MATH	$0.03862 ₿0.00000040	1.28	$7.22M ₿75.91	$0.0394 ₿0.00000041	$0.03789 ₿0.00000039	$355.65K ₿3.74	$7.73M ₿81.24	$7.22M ₿75.91
1890	AC Milan Fan Token ACM	$0.5722 ₿0.0000060	1.25	$7.14M ₿75.33	$0.5765 ₿0.0000060	$0.5651 ₿0.0000058	$1.98M ₿21.77	$11.4M ₿120.34	$7.14M ₿75.33
1891	BFG Token BFG	$0.01055 ₿0.00000011	0.36	$7.15M ₿75.24	$0.0107 ₿0.00000011	$0.01046 ₿0.00000010	$23.4K ₿0.25	$34.94M ₿367.39	$7.15M ₿75.24
1893	Vyvo Smart Chain VSC	$0.00157 ₿0.000000016	-2.20	$7.14M ₿75.05	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$91.98K ₿0.97	$31.43M ₿330.32	$7.14M ₿75.05
1894	Seedify.fund SFUND	$0.08603 ₿0.00000090	-6.53	$7.14M ₿75.05	$0.09271 ₿0.00000097	$0.08591 ₿0.00000090	$659.32K ₿6.93	$8.6M ₿90.42	$7.14M ₿75.05
1903	inSure DeFi SURE	$0.0002667 ₿0.0000000028	2.24	$7.06M ₿74.32	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.23 ₿0	$23.47M ₿246.98	$7.06M ₿74.32
1904	Contentos COS	$0.001359 ₿0.000000014	3.34	$7.04M ₿74.29	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$829.84K ₿8.72	$13.46M ₿142.09	$7.04M ₿74.29
1906	Santiment Network Token SAN	$0.11 ₿0.0000011	-0.36	$7.05M ₿73.85	$0.1106 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1907	Celo Euro CEUR	$1.17 ₿0.000012	-0.01*	$7.04M ₿73.99	$1.17 ₿0.000012	$1.16 ₿0.000012	$152.6K ₿1.6	$12.82M ₿134.8	$7.04M ₿73.99
1908	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.12	$7.03M ₿74.01	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$377.52K ₿3.97	$38.47M ₿404.89	$7.03M ₿74.01
1913	Unibright UBT	$0.04631 ₿0.00000048	15.37	$6.95M ₿73.34	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$51.37K ₿0.54	$6.95M ₿73.34	$6.95M ₿73.34
1916	zKML ZKML	$0.07153 ₿0.00000075	1.23	$6.9M ₿73.23	$0.07353 ₿0.00000077	$0.07015 ₿0.00000073	$10.54K ₿0.11	$7.15M ₿75.94	$6.9M ₿73.23
1917	Vara Network VARA	$0.00144 ₿0.000000015	-2.21	$6.95M ₿73.03	$0.001518 ₿0.000000015	$0.00145 ₿0.000000015	$70.93K ₿0.74	$14.68M ₿154.24	$6.95M ₿73.03
1918	Clover Finance CLV	$0.005637 ₿0.000000059	-1.79	$6.91M ₿72.82	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.51M ₿15.87	$11.29M ₿118.97	$6.91M ₿72.82
1919	Alpine F1 Team Fan Token ALPINE	$0.6077 ₿0.0000063	0.32	$6.92M ₿72.72	$0.6149 ₿0.0000064	$0.6022 ₿0.0000062	$13.66M ₿43.96	$24.36M ₿256.04	$6.92M ₿72.72
1924	KiboShib KIBSHI	$0.000006849 ₿0.000000000072	-6.19	$6.88M ₿72.4	$0.00000759 ₿0.000000000079	$0.000006839 ₿0.000000000071	$184.4K ₿1.94	$6.88M ₿72.4	$6.88M ₿72.4
1927	Cult DAO CULT	$0.000001709 ₿0.000000000017	-3.24	$6.85M ₿72.29	$0.000001769 ₿0.000000000018	$0.0000017 ₿0.000000000017	$75.65K ₿0.79	$8.52M ₿89.92	$6.85M ₿72.29
1931	Cryptex Finance CTX	$0.8326 ₿0.0000087	0.69	$6.83M ₿71.88	$0.8352 ₿0.0000088	$0.8216 ₿0.0000086	$1.05M ₿11.09	$8.33M ₿87.62	$6.83M ₿71.88
1934	Daddy Tate DADDY	$0.0113 ₿0.00000011	-2.44	$6.78M ₿71.26	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$620.86K ₿6.75	$6.78M ₿71.26	$6.78M ₿71.26
1935	Star Atlas ATLAS	$0.0002953 ₿0.0000000031	-0.24	$6.78M ₿71.27	$0.0002968 ₿0.0000000031	$0.0002875 ₿0.0000000030	$130.73K ₿1.37	$10.59M ₿111.36	$6.78M ₿71.27
1940	APWine APW	$0.7012 ₿0.0000073	1.43	$6.76M ₿71.07	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.95 ₿0	$35.06M ₿368.8	$6.76M ₿71.07
1941	Wen WEN	$0.000009279 ₿0.000000000097	-6.99	$6.75M ₿71.04	$0.000009979 ₿0.00000000010	$0.00000898 ₿0.000000000094	$782.01K ₿8.45	$6.75M ₿71.04	$6.75M ₿71.04
1942	Epic Cash EPIC	$0.3451 ₿0.0000036	8.00	$6.58M ₿70.92	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$176.73K ₿1.86	$6.58M ₿70.94	$6.58M ₿70.92
1947	Saros SAROS	$0.002551 ₿0.000000026	9.66	$6.7M ₿70.19	$0.002585 ₿0.000000027	$0.002291 ₿0.000000023	$1.13M ₿11.8	$25.54M ₿267.38	$6.7M ₿70.19
1951	WHY WHY	$0.00000001588 ₿0.00000000000016	-0.28	$6.65M ₿69.88	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$160.02K ₿1.67	$6.65M ₿69.88	$6.65M ₿69.88
1952	BiLira TRYB	$0.02315 ₿0.00000024	-0.13	$6.64M ₿69.99	$0.02321 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1954	Grape GRP	$1.49 ₿0.000015	-6.60	$6.62M ₿69.61	$1.61 ₿0.000016	$1.37 ₿0.000014	$304.77 ₿0	$14.86M ₿156.29	$6.62M ₿69.61
1957	Mr. Miggles MIGGLES	$0.006892 ₿0.000000072	-1.73	$6.61M ₿69.43	$0.007086 ₿0.000000074	$0.006724 ₿0.000000070	$232.66K ₿2.44	$6.61M ₿69.43	$6.61M ₿69.43
1958	Extra Finance EXTRA	$0.01573 ₿0.00000016	29.98	$6.6M ₿69.45	$0.01597 ₿0.00000016	$0.01202 ₿0.00000012	$68.88K ₿0.72	$13.62M ₿143.23	$6.6M ₿69.45
1959	Bytecoin BCN	$0.00003588 ₿0.00000000037	9.83	$6.6M ₿69.48	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000033	$31.66 ₿0	$6.6M ₿69.5	$6.6M ₿69.48
1960	NetMind Token NMT	$0.1165 ₿0.0000012	-0.45	$6.59M ₿69.45	$0.1183 ₿0.0000012	$0.1162 ₿0.0000012	$328.32K ₿3.45	$16.77M ₿176.67	$6.59M ₿69.45
1961	Reef REEF	$0.0001451 ₿0.0000000015	-1.28	$6.51M ₿69.36	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.23M ₿12.99	$6.51M ₿69.36	$6.51M ₿69.36
1962	PondCoin PNDC	$0.00000007122 ₿0.00000000000074	-0.40	$6.59M ₿69.25	$0.00000007656 ₿0.00000000000080	$0.00000006887 ₿0.00000000000072	$100.21K ₿1.08	$29.97M ₿315.08	$6.59M ₿69.25
1964	Aleph ALEPH	$0.03535 ₿0.00000037	1.60	$6.59M ₿69.21	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$460.02K ₿4.87	$17.68M ₿185.63	$6.59M ₿69.21
1965	Tokocrypto TKO	$0.0876 ₿0.00000092	-0.07	$6.57M ₿69.13	$0.08887 ₿0.00000092	$0.08631 ₿0.00000090	$863.3K ₿9.09	$43.8M ₿460.89	$6.57M ₿69.13
1971	NuNet NTX	$0.008522 ₿0.000000089	-1.98	$6.52M ₿68.68	$0.008706 ₿0.000000091	$0.008446 ₿0.000000089	$34.67K ₿0.36	$8.53M ₿89.78	$6.52M ₿68.68
1973	Augur REP	$0.7945 ₿0.0000083	-18.06	$6.48M ₿68.19	$0.9696 ₿0.000010	$0.7357 ₿0.0000077	$217.98K ₿2.29	$6.48M ₿68.19	$6.48M ₿68.19
1975	AMATERASU OMIKAMI OMIKAMI	$0.006484 ₿0.000000068	-3.76	$6.48M ₿68.12	$0.006746 ₿0.000000070	$0.006482 ₿0.000000067	$88.23K ₿0.93	$6.48M ₿68.12	$6.48M ₿68.12
1978	DeFiPulse Index DPI	$62.5 ₿0.00065	-1.65	$6.45M ₿67.77	$63.63 ₿0.00066	$62.24 ₿0.00065	$2.83K ₿0.03	$6.45M ₿67.77	$6.45M ₿67.77
1981	Arsenal Fan Token AFC	$0.4099 ₿0.0000043	0.92	$6.42M ₿67.47	$0.4186 ₿0.0000044	$0.4052 ₿0.0000042	$3.8M ₿39.65	$16.49M ₿173.44	$6.42M ₿67.47
1983	Divi DIVI	$0.001413 ₿0.000000014	-3.89	$6.41M ₿67.54	$0.001476 ₿0.000000015	$0.001408 ₿0.000000014	$51.62K ₿0.54	$6.42M ₿67.59	$6.41M ₿67.54
1985	Spectre AI SPECTRE	$0.6401 ₿0.0000067	-4.22	$6.4M ₿67.31	$0.6684 ₿0.0000069	$0.6399 ₿0.0000067	$80.64K ₿0.85	$6.4M ₿67.31	$6.4M ₿67.31
1989	Cratos CRTS	$0.00009907 ₿0.0000000010	0.15	$6.3M ₿66.27	$0.0001005 ₿0.0000000010	$0.00009762 ₿0.0000000010	$407.32K ₿4.28	$9.91M ₿104.22	$6.3M ₿66.27
1990	Tranchess CHESS	$0.03048 ₿0.00000032	4.71	$6.29M ₿66.15	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.46M ₿15.32	$9.16M ₿96.35	$6.29M ₿66.15
1993	PAW PAW	$0.000000006276 ₿0.000000000000066	-12.99	$6.28M ₿65.85	$0.000000007214 ₿0.000000000000075	$0.000000004353 ₿0.000000000000045	$236.07K ₿2.47	$6.28M ₿65.85	$6.28M ₿65.85
1995	ParagonsDAO PDT	$0.057 ₿0.00000059	0.15	$6.22M ₿65.12	$0.05733 ₿0.00000059	$0.05662 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
1999	DerivaDAO DDX	$0.1158 ₿0.0000012	-0.44	$6.17M ₿64.85	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$14.88 ₿0	$6.17M ₿64.86	$6.17M ₿64.85
2001	Scallop SCA	$0.04292 ₿0.00000045	0.13	$6.16M ₿64.62	$0.04335 ₿0.00000045	$0.04244 ₿0.00000044	$534.24K ₿5.6	$10.73M ₿112.53	$6.16M ₿64.62
2003	Alpha Finance ALPHA	$0.006402 ₿0.000000067	-3.12	$6.16M ₿64.75	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$367.52K ₿3.87	$6.41M ₿67.37	$6.16M ₿64.75
2004	GYEN GYEN	$0.005708 ₿0.000000059	-5.09	$6.15M ₿64.68	$0.006637 ₿0.000000069	$0.005675 ₿0.000000059	$63.98 ₿0	$6.15M ₿64.68	$6.15M ₿64.68
2008	FEED EVERY GORILLA FEG	$0.00006289 ₿0.00000000066	2.24	$6.08M ₿63.94	$0.00006318 ₿0.00000000066	$0.00006137 ₿0.00000000063	$306.39K ₿3.22	$6.08M ₿63.94	$6.08M ₿63.94
2013	Nexa NEXA	$0.0000006195 ₿0.0000000000065	-4.16	$6.04M ₿63.51	$0.0000006509 ₿0.0000000000068	$0.0000006169 ₿0.0000000000064	$44.16K ₿0.46	$6.04M ₿63.51	$6.04M ₿63.51
2015	REN REN	$0.005903 ₿0.000000063	-1.47	$5.9M ₿63.41	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$483.57K ₿5.08	$5.9M ₿63.41	$5.9M ₿63.41
2016	PaLM AI PALM	$0.07639 ₿0.00000080	-11.59	$5.89M ₿63.36	$0.08727 ₿0.00000091	$0.07636 ₿0.00000080	$48.88K ₿0.51	$5.89M ₿63.36	$5.89M ₿63.36
2020	Numbers Protocol NUM	$0.007002 ₿0.000000073	-1.45	$6.01M ₿63.36	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$135.68K ₿1.44	$6.08M ₿64.11	$6.01M ₿63.36
2025	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.89K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2028	SUKU SUKU	$0.01075 ₿0.00000011	-4.73	$5.98M ₿62.93	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$293.8K ₿3.09	$16.14M ₿169.91	$5.98M ₿62.93
2029	Hydranet HDN	$0.0292 ₿0.00000030	-6.23	$5.97M ₿62.89	$0.03128 ₿0.00000032	$0.02902 ₿0.00000030	$110K ₿1.16	$8.76M ₿92.21	$5.97M ₿62.89
2032	Tenset 10SET	$0.0377 ₿0.00000041	-0.48	$5.88M ₿62.74	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$157.81K ₿1.72	$5.88M ₿62.74	$5.88M ₿62.74
2033	APF coin APFC	$0.06436 ₿0.00000067	-9.32	$5.96M ₿62.64	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$83.04K ₿0.88	$16.08M ₿169.12	$5.96M ₿62.64
2034	Cornucopias COPI	$0.005771 ₿0.000000060	-1.26	$5.95M ₿62.52	$0.005902 ₿0.000000061	$0.00569 ₿0.000000060	$167.52 ₿0	$22.15M ₿232.52	$5.95M ₿62.52
2035	Frax Price Index Share FPIS	$0.1553 ₿0.0000016	-0.38	$5.96M ₿62.65	$0.1584 ₿0.0000016	$0.153 ₿0.0000016	$1.32K ₿0.01	$15.55M ₿163.53	$5.96M ₿62.65
2037	Balanced Dollars BNUSD	$0.9996 ₿0.000011	0.42	$5.93M ₿62.37	$1.12 ₿0.000011	$0.9876 ₿0.000010	$12.37K ₿0.15	$5.93M ₿62.37	$5.93M ₿62.37
2040	BEAM BEAM	$0.03077 ₿0.00000032	-2.93	$5.9M ₿62.21	$0.03229 ₿0.00000033	$0.03077 ₿0.00000032	$76.91K ₿0.81	$8.09M ₿85.27	$5.9M ₿62.21
2042	Litentry LIT	$0.1308 ₿0.0000013	0.24	$5.91M ₿62.17	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.18K ₿0.01	$13.08M ₿137.64	$5.91M ₿62.17
2044	Byte BYTE	$0.000006199 ₿0.000000000065	15.12	$5.98M ₿62.05	$0.000009219 ₿0.000000000096	$0.00000537 ₿0.000000000055	$1.08M ₿11.36	$5.98M ₿62.05	$5.98M ₿62.05
2046	Kendu KENDU	$0.000006 ₿0.000000000063	-0.94	$5.96M ₿61.96	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$13.83K ₿0.15	$5.98M ₿62.18	$5.96M ₿61.96
2048	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.31 ₿0.000097	-1.62	$5.89M ₿61.92	$9.46 ₿0.000098	$9.22 ₿0.000097	$978.43 ₿0.01	$5.89M ₿61.92	$5.89M ₿61.92
2049	Polytrade TRADE	$0.05903 ₿0.00000061	-1.31	$5.88M ₿61.87	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$393.31K ₿1.9	$5.88M ₿61.87	$5.88M ₿61.87
2051	Magpie MGP	$0.01033 ₿0.00000010	-1.18	$5.87M ₿61.75	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$1.22K ₿0.01	$10.34M ₿108.72	$5.87M ₿61.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}