$3.44T
Tổng vốn hoá thị trường
$91.67B
Tổng khối lượng
BTC 62.27%     ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Bitrock Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1294 Cortex  CTXC $0.06605
₿0.0000057
-1.25 $15.21M
₿1.26K
$0.06799
₿0.0000059
$0.0656
₿0.0000056
$2.61M
₿93.21
$19.77M
₿1.72K
$15.21M
₿1.26K
Dự đoán giá Cortex (ctxc)
1295 Bluzelle  BLZ $0.03252
₿0.0000062
-0.27 $15.18M
₿2.67K
$0.03362
₿0.0000063
$0.0322
₿0.0000060
$1.01M
₿110.02
$16.26M
₿3.11K
$15.18M
₿2.67K
Dự đoán giá Bluzelle (blz)
1298 PIXL  PIXL $0.03007
₿0.0000011
8.14 $15.06M
₿555.71
$0.0307
₿0.0000011
$0.02746
₿0.0000011
$12.67K
₿0.87
$15.06M
₿555.71
$15.06M
₿555.71
Dự đoán giá PIXL (pixl)
1299 BiLira  TRYB $0.02513
₿0.00000044
0.02 $15.04M
₿671.5
$0.02522
₿0.00000044
$0.02491
₿0.00000043
$103.16K
₿0.1
$15.04M
₿671.5
$15.04M
₿671.5
Dự đoán giá BiLira (tryb)
1303 Equilibria Finance  EQB $0.442
₿0.000010
0.08 $14.96M
₿314.25
$0.4511
₿0.000011
$0.429
₿0.000010
$13.16K
₿1
$44.2M
₿1.09K
$14.96M
₿314.25
Dự đoán giá Equilibria Finance (eqb)
1310 AMATERASU OMIKAMI  OMIKAMI $0.01481
₿0.000000039
-1.51 $14.8M
₿39.87
$0.01521
₿0.000000042
$0.01454
₿0.000000039
$115.17K
₿0.19
$14.8M
₿39.87
$14.8M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1311 Basenji  BENJI $0.01477
₿0.00000075
0.95 $14.79M
₿0
$0.01509
₿0.00000091
$0.0144
₿0.00000072
$3.14M
₿48.72
$14.79M
₿757.34
$14.79M
₿0
Dự đoán giá Basenji (benji)
1312 UPCX  UPC $3.56
₿0.000034
0.54 $14.8M
₿37.6
$3.58
₿0.000034
$3.54
₿0.000032
$1.04M
₿13.51
$2.78B
₿26.92K
$14.8M
₿37.6
Dự đoán giá UPCX (upc)
1314 Alchemix USD  ALUSD $0.9943
₿0.000014
-0.09 $14.74M
₿2.43K
$0.9967
₿0.000014
$0.9936
₿0.000013
$213.25K
₿3.85
$14.74M
₿2.43K
$14.74M
₿2.43K
1316 Tranchess  CHESS $0.07335
₿0.0000038
-3.05 $14.72M
₿593.76
$0.07707
₿0.0000039
$0.07256
₿0.0000037
$6.02M
₿62.03
$22M
₿1.14K
$14.72M
₿593.76
Dự đoán giá Tranchess (chess)
1318 AMO Coin  AMO $0.0006931
₿0.000000013
0.83 $14.69M
₿256.9
$0.0007074
₿0.000000014
$0.0006809
₿0.000000013
$649.73K
₿2.06
$14.69M
₿285.15
$14.69M
₿256.9
Dự đoán giá AMO Coin (amo)
1324 Artrade  ATR $0.01156
₿0.00000071
-3.27 $14.57M
₿1.32K
$0.01244
₿0.00000086
$0.01154
₿0.00000067
$953.4K
₿18.04
$14.62M
₿1.32K
$14.57M
₿1.32K
Dự đoán giá Artrade (atr)
1327 THORSwap  THOR $0.07398
₿0.0000041
0.54 $14.56M
₿717.76
$0.07838
₿0.0000042
$0.0735
₿0.0000041
$14.86K
₿2.54
$20.82M
₿1.75K
$14.56M
₿717.76
Dự đoán giá THORSwap (thor)
1328 Metacade  MCADE $0.008624
₿0.00000021
-7.18 $14.55M
₿370.05
$0.009605
₿0.00000023
$0.008386
₿0.00000017
$853.17K
₿8.26
$17.25M
₿421.43
$14.55M
₿370.05
Dự đoán giá Metacade (mcade)
1329 Thena  THE $0.2639
₿0.0000075
0.87 $14.55M
₿209.47
$0.276
₿0.0000078
$0.2607
₿0.0000074
$17.37M
₿16.64
$68.36M
₿1.14K
$14.55M
₿209.47
Dự đoán giá Thena (the)
1330 Sleepless AI  AI $0.1114
₿0.000020
1.15 $14.5M
₿2.68K
$0.1177
₿0.000021
$0.1084
₿0.000020
$9.83M
₿662.32
$111.5M
₿20.64K
$14.5M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1334 Spectral  SPEC $0.7018
-1.77 $14.47M
$0.7565
$0.6842
$4.96M
$70.18M
$14.47M
Dự đoán giá Spectral (spec)
1336 Quickswap  QUICK $0.01917
₿0.0000011
0.28 $14.45M
₿693.1
$0.0197
₿0.0000011
$0.01877
₿0.0000011
$4.3M
₿60.39
$18.22M
₿1K
$14.45M
₿693.1
Dự đoán giá Quickswap (quick)
1337 Seamless Protocol  SEAM $0.3772
₿0.000078
2.82 $14.4M
₿0
$0.3814
₿0.000082
$0.3669
₿0.000077
$318.61K
₿14.02
$37.71M
₿7.87K
$14.4M
₿0
Dự đoán giá Seamless Protocol (seam)
1338 GoGoPool  GGP $2.03
₿0.00020
0.57 $14.36M
₿706.93
$2.12
₿0.00020
$2
₿0.00019
$3.79K
₿0.8
$39.18M
₿3.82K
$14.36M
₿706.93
Dự đoán giá GoGoPool (ggp)
1339 Aura BAL  AURABAL $3.91
₿0.00019
2.74 $14.36M
₿704.77
$3.98
₿0.00019
$3.81
₿0.00019
$78.63K
₿0.13
$14.36M
₿704.77
$14.36M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1342 Agoras: Tau Net  AGRS $0.7952
₿0.000065
6.49 $14.32M
₿1.2K
$0.7953
₿0.000069
$0.7424
₿0.000059
$41.14K
₿3.06
$33.41M
₿2.8K
$14.32M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1343 Star Atlas DAO  POLIS $0.04892
₿0.0000054
-0.63 $14.27M
₿1.34K
$0.05215
₿0.0000054
$0.04795
₿0.0000053
$313.75K
₿5.06
$17.56M
₿1.95K
$14.27M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1346 WUFFI  WUF $0.0000001696
0.08 $14.17M
$0.0000001707
$0.0000001692
$38.79K
$14.17M
$14.17M
Dự đoán giá WUFFI (wuf)
1347 Shadow Token  SHDW $0.08769
₿0.000027
-2.48 $14.18M
₿4.41K
$0.08992
₿0.000031
$0.08683
₿0.000026
$169.89K
₿53.41
$14.83M
₿4.64K
$14.18M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1349 Gitcoin  GTC $0.2318
₿0.000025
0.88 $14.11M
₿1.58K
$0.239
₿0.000027
$0.2268
₿0.000025
$2.34M
₿124.59
$23.18M
₿2.59K
$14.11M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1350 ASD  ASD $0.01906
₿0.0000010
2.68 $14.14M
₿769.5
$0.01917
₿0.0000010
$0.01806
₿0.0000010
$1.33M
₿39.26
$14.14M
₿769.5
$14.14M
₿769.5
Dự đoán giá ASD (asd)
1351 DeGate  DG $0.03648
₿0.0000016
5.28 $14.13M
₿652.03
$0.03668
₿0.0000017
$0.03465
₿0.0000016
$15.22K
₿0.73
$36.49M
₿1.68K
$14.13M
₿652.03
Dự đoán giá DeGate (dg)
1354 TOPIA  TOPIA $0.009802
₿0.0000010
6.73 $14.09M
₿909.09
$0.01023
₿0.0000011
$0.008573
₿0.0000010
$208.94K
₿5.14
$49.06M
₿5.16K
$14.09M
₿909.09
Dự đoán giá TOPIA (topia)
1355 Stake DAO  SDT $0.2228
₿0.0000040
0.80 $14.1M
₿220.04
$0.2306
₿0.0000041
$0.2205
₿0.0000039
$16.49K
₿0.03
$14.95M
₿257.26
$14.1M
₿220.04
Dự đoán giá Stake DAO (sdt)
1358 Miracle Play  MPT $0.01635
₿0.0000017
-1.55 $13.94M
₿660.53
$0.0167
₿0.0000019
$0.01627
₿0.0000016
$361.09K
₿16.1
$17.07M
₿795.27
$13.94M
₿660.53
Dự đoán giá Miracle Play (mpt)
1359 Cult DAO  CULT $0.000003419
₿0.000000000066
1.55 $13.88M
₿280.55
$0.00000345
₿0.000000000067
$0.000003319
₿0.000000000064
$75.68K
₿14.12
$17.05M
₿328.57
$13.88M
₿280.55
Dự đoán giá Cult DAO (cult)
1361 Paris Saint-Germain Fan Token  PSG $1.45
₿0.000080
0.17 $13.83M
₿613.68
$1.48
₿0.000081
$1.43
₿0.000074
$2.21M
₿126.92
$28.78M
₿1.6K
$13.83M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1363 Vita Inu  VINU $0.00000001537
₿0.00000000000029
-2.50 $13.84M
₿266.49
$0.00000001605
₿0.00000000000034
$0.00000001521
₿0.00000000000029
$1.69M
₿55.4
$13.84M
₿266.49
$13.84M
₿266.49
Dự đoán giá Vita Inu (vinu)
1364 Numbers Protocol  NUM $0.01699
₿0.0000019
-1.20 $13.81M
₿1.17K
$0.01746
₿0.0000021
$0.01675
₿0.0000017
$1.01M
₿24.93
$13.81M
₿1.19K
$13.81M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1367 Aladdin DAO  ALD $0.09189
₿0.00000088
-2.22 $13.77M
₿132.71
$0.1095
₿0.00000094
$0.09127
₿0.00000082
$120.9K
₿26.55
$13.78M
₿132.85
$13.77M
₿132.71
Dự đoán giá Aladdin DAO (ald)
1372 ShapeShift FOX Token  FOX $0.02202
₿0.0000013
-1.23 $13.7M
₿851.7
$0.02312
₿0.0000014
$0.02198
₿0.0000013
$236.5K
₿23.26
$22.02M
₿1.38K
$13.7M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1373 OctaSpace  OCTA $0.3505
₿0.000020
1.04 $13.69M
₿587.92
$0.3542
₿0.000020
$0.3402
₿0.000019
$723.58K
₿4.97
$13.69M
₿587.92
$13.69M
₿587.92
Dự đoán giá OctaSpace (octa)
1376 crow with knife  CAW $0.00000001757
₿0.00000000000015
-3.44 $13.53M
₿0
$0.00000001852
₿0.00000000000017
$0.00000001737
₿0.00000000000014
$210.13K
₿12.86
$13.53M
₿123.02
$13.53M
₿0
Dự đoán giá crow with knife (caw)
1378 Dimitra  DMTR $0.01397
₿0.0000028
-1.32 $13.54M
₿1.47K
$0.01434
₿0.0000030
$0.01384
₿0.0000028
$173.53K
₿26.4
$13.54M
₿1.47K
$13.54M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1379 Grok  GROK $0.00214
₿0.00000014
-1.23 $13.52M
₿959.29
$0.002252
₿0.00000017
$0.002087
₿0.00000014
$4.36M
₿171.02
$14.11M
₿1K
$13.52M
₿959.29
Dự đoán giá Grok (grok)
1380 META  META $646.41
₿0.0068
2.28 $13.5M
₿0
$649.27
₿0.0069
$625.48
₿0.0065
$35.98K
₿0.27
$13.5M
$13.5M
₿0
Dự đoán giá META (meta)
1382 Rich Quack  QUACK $0.000000000303
₿0.000000000000016
1.39 $13.44M
₿723.15
$0.000000000305
₿0.000000000000020
$0.000000000299
₿0.000000000000016
$317.84K
₿8.33
$30.31M
₿1.66K
$13.44M
₿723.15
Dự đoán giá Rich Quack (quack)
1383 Cratos  CRTS $0.0002135
₿0.000000016
0.76 $13.43M
₿953.52
$0.0002144
₿0.000000019
$0.0002103
₿0.000000014
$386.2K
₿7.93
$21.37M
₿1.64K
$13.43M
₿953.52
Dự đoán giá Cratos (crts)
1392 Beefy.Finance  BIFI $163.98
₿0.0060
12.58 $13.12M
₿488.28
$186.82
₿0.0062
$145.64
₿0.0057
$5.24M
₿53.67
$13.12M
₿488.28
$13.12M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1397 Alpha Finance  ALPHA $0.01403
₿0.0000024
0.28 $13.12M
₿2.1K
$0.01534
₿0.0000026
$0.01372
₿0.0000023
$19.09M
₿299.41
$14.03M
₿2.41K
$13.12M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1398 Frax Price Index Share  FPIS $0.3766
₿0.000018
0.93 $13.06M
₿505.29
$0.3774
₿0.000018
$0.3668
₿0.000017
$222.38
₿0.22
$37.65M
₿1.82K
$13.06M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1400 Orby Network USC Stablecoin  USC $0.9993
₿0.000014
-0.53 $12.97M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$157.8K
₿0.56
$12.97M
₿334.67
$12.97M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1401 Brickken  BKN $0.182
₿0.000011
-5.61 $13M
₿360.89
$0.1945
₿0.000011
$0.1761
₿0.000010
$543.66K
₿3.37
$26.03M
₿1.58K
$13M
₿360.89
Dự đoán giá Brickken (bkn)
1403 Aventus  AVT $1.34
₿0.000059
0.19 $12.98M
₿545.36
$1.36
₿0.000062
$1.32
₿0.000058
$382.86K
₿11.19
$14.24M
₿623.89
$12.98M
₿545.36
Dự đoán giá Aventus (avt)
1405 Reef  REEF $0.0002904
₿0.000000045
5.66 $13M
₿1.04K
$0.0003016
₿0.000000048
$0.0001826
₿0.000000044
$1.57M
₿493.39
$13M
₿1.04K
$13M
₿1.04K
Dự đoán giá Reef (reef)
1406 IMO  IMO $1.16
₿0.0000031
0.39 $12.96M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$75.64K
₿0.02
$21.1M
₿58.53
$12.96M
₿34.72
Dự đoán giá IMO (imo)
1407 zKML  ZKML $0.1342
₿0.0000066
-1.02 $12.95M
₿0
$0.1373
₿0.0000070
$0.1326
₿0.0000064
$16.14K
₿7.65
$13.43M
₿660.83
$12.95M
₿0
Dự đoán giá zKML (zkml)
1409 ALEX Lab  ALEX $0.01506
₿0.0000061
-2.00 $12.84M
₿4.38K
$0.01557
₿0.0000063
$0.0149
₿0.0000061
$388.63K
₿167.03
$15M
₿6.18K
$12.84M
₿4.38K
Dự đoán giá ALEX Lab (alex)
1414 LeverFi  LEVER $0.0003642
₿0.000000052
19.11 $12.75M
₿1.54K
$0.0004359
₿0.000000056
$0.0002965
₿0.000000051
$58.95M
₿390.83
$12.75M
₿1.85K
$12.75M
₿1.54K
Dự đoán giá LeverFi (lever)
1415 Ellipsis  EPS $0.01827
₿0.00000043
1.24 $12.77M
₿306.85
$0.01829
₿0.00000043
$0.01801
₿0.00000042
$85.9
₿0.01
$13.23M
₿317.94
$12.77M
₿306.85
Dự đoán giá Ellipsis (eps)
1416 Stafi  FIS $0.08317
₿0.000010
0.53 $12.76M
₿1.5K
$0.0864
₿0.000010
$0.08076
₿0.000010
$3.76M
₿75.1
$12.76M
₿1.5K
$12.76M
₿1.5K
Dự đoán giá Stafi (fis)
1418 KiboShib  KIBSHI $0.00001303
₿0.000000000086
-2.06 $12.97M
₿87.84
$0.00001396
₿0.000000000092
$0.00001108
₿0.000000000084
$345.47K
₿0.42
$12.97M
₿87.84
$12.97M
₿87.84
Dự đoán giá KiboShib (kibshi)
1419 Leash  LEASH $118.15
₿0.0071
-2.73 $12.7M
₿772.97
$126.65
₿0.0075
$108.99
₿0.0071
$1.19M
₿31.44
$12.71M
₿773.16
$12.7M
₿772.97
Dự đoán giá Leash (leash)
1420 GameFi  GAFI $1.15
₿0.00013
2.36 $12.63M
₿1.51K
$1.16
₿0.00014
$1.12
₿0.00013
$173.59K
₿2.4
$17.26M
₿2.07K
$12.63M
₿1.51K
Dự đoán giá GameFi (gafi)
1422 Bitrue Coin  BTR $0.03612
₿0.00000088
-2.59 $12.55M
₿253.71
$0.03728
₿0.00000089
$0.03581
₿0.00000084
$774.44K
₿159.75
$28.95M
₿705.8
$12.55M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1423 PeiPei  PEIPEI $0.00000002979
-0.41 $12.54M
$0.00000003129
$0.00000002913
$935.65K
$12.54M
$12.54M
Dự đoán giá PeiPei (peipei)
1424 CHEQD Network  CHEQ $0.01351
₿0.0000012
-1.41 $12.53M
₿900.95
$0.01381
₿0.0000012
$0.01349
₿0.0000010
$316.4K
₿5.42
$16.75M
₿1.39K
$12.53M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1428 KRYLL  KRL $0.3134
₿0.000013
-0.33 $12.48M
₿490.29
$0.3175
₿0.000013
$0.3128
₿0.000013
$93.72K
₿15.88
$15.48M
₿662.75
$12.48M
₿490.29
Dự đoán giá KRYLL (krl)
1433 Pibble  PIB $0.0005132
₿0.0000000092
-1.43 $12.39M
₿202.33
$0.0005331
₿0.0000000097
$0.0005011
₿0.0000000091
$306.29K
₿0.32
$15.24M
₿274.31
$12.39M
₿202.33
Dự đoán giá Pibble (pib)
1435 Mainframe  MFT $0.001315
₿0.00000016
2.06 $12.35M
₿1.55K
$0.001322
₿0.00000016
$0.001281
₿0.00000016
$9.08
₿0.17
$13.16M
₿1.65K
$12.35M
₿1.55K
Dự đoán giá Mainframe (mft)
1436 LooksRare  LOOKS $0.01243
₿0.0000024
-1.49 $12.34M
₿2.48K
$0.01341
₿0.0000025
$0.01193
₿0.0000022
$2.61M
₿320.02
$12.34M
₿2.48K
$12.34M
₿2.48K
Dự đoán giá LooksRare (looks)
1437 Bridged USDC (Base)  USDBC $1
₿0.000014
0.06 $12.32M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$4.83M
₿1.13K
$12.32M
$12.32M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1438 Litentry  LIT $0.2723
₿0.000020
0.17 $12.3M
₿1.02K
$0.283
₿0.000021
$0.2671
₿0.000020
$13.11K
₿41.35
$27.24M
₿2.05K
$12.3M
₿1.02K
Dự đoán giá Litentry (lit)
1439 SpaceChain (ERC-20)  SPC $0.03025
₿0.00000015
-0.07 $12.29M
₿61.7
$0.03058
₿0.00000015
$0.0301
₿0.00000013
$2.52K
₿0.67
$18.26M
₿92.26
$12.29M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1441 SUKU  SUKU $0.02651
₿0.0000032
-1.67 $12.24M
₿765.22
$0.02769
₿0.0000034
$0.02649
₿0.0000016
$348.24K
₿104.01
$39.77M
₿4.99K
$12.24M
₿765.22
Dự đoán giá SUKU (suku)
1447 Houdini Swap  LOCK $0.1309
₿0.000012
1.29 $12.11M
₿384.21
$0.1337
₿0.000012
$0.1256
₿0.000011
$28.1K
₿10.26
$12.11M
₿1.19K
$12.11M
₿384.21
Dự đoán giá Houdini Swap (lock)
1449 DeFiPulse Index  DPI $92.12
₿0.0019
0.20 $12.07M
₿399.19
$95.66
₿0.0020
$90.45
₿0.0018
$22.36K
₿1.43
$12.07M
₿399.19
$12.07M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1451 PIVX  PIVX $0.1275
₿0.0000068
3.45 $12.01M
₿560.3
$0.1293
₿0.0000071
$0.1232
₿0.0000068
$2.42M
₿63.8
$12.01M
₿560.3
$12.01M
₿560.3
Dự đoán giá PIVX (pivx)
1454 FIO Protocol  FIO $0.01469
₿0.00000066
0.65 $11.95M
₿481.58
$0.01512
₿0.00000069
$0.01449
₿0.00000065
$3.45M
₿100.74
$14.7M
₿665.36
$11.95M
₿481.58
Dự đoán giá FIO Protocol (fio)
1455 Tokemak  TOKE $0.1479
₿0.000014
-3.22 $11.95M
₿560.64
$0.156
₿0.000014
$0.1467
₿0.000014
$212.81K
₿3.06
$14.77M
₿1.42K
$11.95M
₿560.64
Dự đoán giá Tokemak (toke)
1456 AdEx  ADX $0.0807
₿0.0000039
-2.74 $11.94M
₿571.75
$0.08537
₿0.0000042
$0.08067
₿0.0000039
$4.12M
₿150.67
$12.11M
₿595.38
$11.94M
₿571.75
Dự đoán giá AdEx (adx)
1457 Zcoin  FIRO $0.6838
₿0.000028
0.69 $11.92M
₿391.22
$0.6867
₿0.000030
$0.6608
₿0.000028
$261.85K
₿61.74
$11.92M
₿617.55
$11.92M
₿391.22
Dự đoán giá Zcoin (firo)
1458 Boson Protocol  BOSON $0.08309
₿0.0000097
1.69 $11.91M
₿1.22K
$0.08504
₿0.000010
$0.08165
₿0.0000093
$1.38M
₿28.69
$16.62M
₿1.97K
$11.91M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1459 Stader BNBx  BNBX $725.4
₿0.0092
1.55 $11.9M
₿420.61
$725.79
₿0.0092
$713.22
₿0.0089
$7.86K
₿2.47
$0
$11.9M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1461 Wrapped STEAMX  WSTEAMX $0.07306
₿0.00000044
3.73 $11.86M
₿295.37
$0.07306
₿0.00000044
$0.07043
₿0.00000042
$6.47K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1464 Quiztok  QTCON $0.001038
₿0.000000032
3.16 $11.81M
₿206
$0.001041
₿0.000000034
$0.001001
₿0.000000032
$148.95K
₿5.17
$12.46M
₿390.42
$11.81M
₿206
Dự đoán giá Quiztok (qtcon)
1465 Streamr  DATA $0.01538
₿0.0000010
-0.81 $11.8M
₿833.95
$0.01591
₿0.0000011
$0.01536
₿0.0000010
$1.69M
₿43.02
$15.39M
₿1.09K
$11.8M
₿833.95
Dự đoán giá Streamr (data)
1466 Cornucopias  COPI $0.01142
₿0.0000010
0.28 $11.79M
₿935.82
$0.01155
₿0.0000010
$0.01133
₿0.0000010
$209.37K
₿9.16
$43.87M
₿4.13K
$11.79M
₿935.82
Dự đoán giá Cornucopias (copi)
1470 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.08 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$25.11
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1471 Karrat  KARRAT $0.03337
-3.29 $11.77M
$0.03556
$0.03302
$468.02K
$33.41M
$11.77M
Dự đoán giá Karrat (karrat)
1473 LOCK IN  LOCKIN $0.01181
-1.11 $11.75M
$0.01269
$0.0112
$3.18M
$11.75M
$11.75M
Dự đoán giá LOCK IN (lockin)
1474 EthicHub  ETHIX $0.1661
₿0.0000030
1.66 $11.71M
₿214.89
$0.1665
₿0.0000030
$0.1634
₿0.0000029
$1.26K
₿0.01
$16.62M
₿304.82
$11.71M
₿214.89
Dự đoán giá EthicHub (ethix)
1477 Fulcrom  FUL $0.005525
₿0.00000017
0.76 $11.65M
₿306.1
$0.005587
₿0.00000018
$0.005427
₿0.00000017
$22.73K
₿0.42
$110.55M
₿3.45K
$11.65M
₿306.1
Dự đoán giá Fulcrom (ful)
1480 Counterparty  XCP $4.47
₿0.00016
-16.00 $11.6M
₿418.73
$5.4
₿0.00017
$4.04
₿0.00016
$6.26K
₿0.06
$11.85M
₿427.86
$11.6M
₿418.73
Dự đoán giá Counterparty (xcp)
1482 FC Barcelona Fan Token  BAR $1.03
₿0.000055
0.35 $11.54M
₿587.81
$1.05
₿0.000056
$1.02
₿0.000052
$2.3M
₿105.95
$41.26M
₿2.2K
$11.54M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1483 Comtech Gold  CGO $105.84
₿0.0011
0.79 $11.54M
₿156.14
$105.96
₿0.0011
$104.51
₿0.0010
$1.24M
₿12.27
$11.54M
₿156.14
$11.54M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1487 WHY  WHY $0.00000002726
₿0.00000000000011
1.79 $11.46M
₿0
$0.00000002812
₿0.00000000000012
$0.00000002661
₿0.00000000000011
$842.27K
₿0.71
$11.46M
₿48.36
$11.46M
₿0
Dự đoán giá WHY (why)
1490 Gelato  GEL $0.04309
₿0.0000073
6.66 $11.3M
₿1.76K
$0.04614
₿0.0000076
$0.03916
₿0.0000073
$219.81K
₿7.8
$18.13M
₿3.08K
$11.3M
₿1.76K
Dự đoán giá Gelato (gel)
1492 NFTX  NFTX $27.06
₿0.00026
0.03 $11.36M
₿110.33
$27.07
₿0.00028
$26.59
₿0.00026
$24.94
₿0.94
$17.59M
₿170.75
$11.36M
₿110.33
Dự đoán giá NFTX (nftx)
1494 Planet IX  IXT $0.07877
₿0.0000015
4.95 $11.34M
₿175.01
$0.07897
₿0.0000016
$0.07488
₿0.0000015
$23.58K
₿4.2
$12.06M
₿241.76
$11.34M
₿175.01
Dự đoán giá Planet IX (ixt)
1495 Streamr XDATA  XDATA $0.01624
₿0.0000011
-1.18 $11.33M
₿766.29
$0.01882
₿0.0000011
$0.01622
₿0.0000010
$225.71
₿5.75
$16.05M
₿1.09K
$11.33M
₿766.29
Dự đoán giá Streamr XDATA (xdata)
1497 BasedAI  BASEDAI $0.3188
₿0.00015
-1.85 $11.26M
₿0
$0.3511
₿0.00015
$0.3058
₿0.00014
$111.17K
₿56.24
$11.26M
₿5.36K
$11.26M
₿0
Dự đoán giá BasedAI (basedai)
1499 Dione  DIONE $0.0009883
₿0.00000026
-0.37 $11.25M
₿2.5K
$0.001039
₿0.00000027
$0.0009664
₿0.00000024
$167.58K
₿64.88
$13.27M
₿2.62K
$11.25M
₿2.5K
Dự đoán giá Dione (dione)
1500 Baanx  BXX $0.04501
₿0.0000024
-6.90 $11.26M
₿84.99
$0.0517
₿0.0000030
$0.04173
₿0.0000023
$277.28K
₿16.82
$11.26M
₿588.36
$11.26M
₿84.99
Dự đoán giá Baanx (bxx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây