9结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2898)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1657	Perpetual Protocol PERP	$0.1387 ₿0.000019	-11.79	$10.08M ₿1.45K	$0.1597 ₿0.000022	$0.1303 ₿0.000019	$72.43M ₿407.14	$20.81M ₿3K	$10.08M ₿1.45K
1663	NFTX NFTX	$23.91 ₿0.00026	-5.28	$10.03M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$432.06 ₿0.94	$15.53M ₿170.75	$10.03M ₿110.33
1664	MATH MATH	$0.05395 ₿0.0000087	-5.68	$10.03M ₿1.5K	$0.05774 ₿0.	$0.05186 ₿0.	$267.92K ₿0	$10.79M ₿1.72K	$10.03M ₿1.5K
1665	Cudos CUDOS	$0.001359 ₿0.00000031	-16.72	$10.03M ₿2.14K	$0.001634 ₿0.00000032	$0.001256 ₿0.00000030	$333.49 ₿33.39	$12.67M ₿2.86K	$10.03M ₿2.14K
1668	nubcat NUB	$0.009982 ₿0.00000068	-10.64	$9.98M ₿0	$0.01162 ₿0.00000074	$0.00933 ₿0.00000054	$1.1M ₿66.12	$9.98M ₿682.75	$9.98M ₿0
1670	GamerCoin GHX	$0.01418 ₿0.0000024	-10.60	$9.95M ₿1.55K	$0.01614 ₿0.0000027	$0.01373 ₿0.0000024	$427.58K ₿24.72	$11.44M ₿2K	$9.95M ₿1.55K
1671	Stride Staked Atom STATOM	$4.22 ₿0.00020	-1.47	$9.94M ₿647.71	$4.49 ₿0.00021	$4.01 ₿0.00020	$571.3K ₿7.3	$9.94M ₿647.71	$9.94M ₿647.71
1673	Nash Exchange NEX	$0.2229 ₿0.0000022	-9.41	$9.94M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$4.55K ₿0.12	$11.15M ₿111.24	$9.94M ₿94.14
1678	Cortex CTXC	$0.04216 ₿0.0000057	-9.85	$9.87M ₿1.26K	$0.04804 ₿0.0000059	$0.04207 ₿0.0000056	$6.69M ₿93.21	$12.67M ₿1.72K	$9.87M ₿1.26K
1681	MCDex MCB	$2.58 ₿0.00017	-3.71	$9.83M ₿655.12	$2.68 ₿0.00019	$2.57 ₿0.00017	$8.21K ₿3.88	$12.41M ₿827.38	$9.83M ₿655.12
1682	Carry CRE	$0.0009798 ₿0.00000010	3.59	$9.8M ₿1.14K	$0.01151 ₿0.00000011	$0.01058 ₿0.00000010	$0.1 ₿12.92	$9.8M ₿1.14K	$9.8M ₿1.14K
1683	量数币 MDT	$0.01615 ₿0.0000014	-6.20	$9.8M ₿904.16	$0.01736 ₿0.0000015	$0.01588 ₿0.0000014	$3.17M ₿109.87	$16.16M ₿1.49K	$9.8M ₿904.16
1686	点点币 PPC	$0.3264 ₿0.0000088	-3.71	$9.75M ₿255.62	$0.3494 ₿0.0000090	$0.3237 ₿0.0000082	$66.43K ₿1.01	$9.75M ₿242.22	$9.75M ₿255.62
1688	Alltoscan ATS	$0.1421	-4.20	$9.7M	$0.1527	$0.1411	$216.07K	$14.2M	$9.7M
1690	Cornucopias COPI	$0.009383 ₿0.0000010	-10.00	$9.69M ₿935.82	$0.01046 ₿0.0000010	$0.009122 ₿0.0000010	$166.97K ₿9.16	$36.03M ₿4.13K	$9.69M ₿935.82
1693	Beefy.Finance BIFI	$120.24 ₿0.0060	-3.47	$9.64M ₿488.28	$125.38 ₿0.0062	$115.75 ₿0.0057	$478.82K ₿53.67	$9.64M ₿488.28	$9.64M ₿488.28
1694	Pixels PIXEL	$0.01246 ₿0.0000090	-5.86	$9.61M ₿7.02K	$0.01335 ₿0.0000094	$0.01167 ₿0.0000087	$11.35M ₿1.24K	$62.32M ₿45.49K	$9.61M ₿7.02K
1699	KRYLL KRL	$0.2382 ₿0.000013	-2.60	$9.58M ₿490.29	$0.2445 ₿0.000013	$0.2361 ₿0.000013	$217.24K ₿15.88	$11.77M ₿662.75	$9.58M ₿490.29
1700	Origin Dollar OUSD	$0.9991 ₿0.000014	-0.03	$9.58M ₿128.19	$1.01 ₿0.000014	$0.9907 ₿0.000014	$171.56K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1703	DEXTF DEXTF	$0.1453 ₿0.0000035	-19.81	$9.56M ₿235.01	$0.1904 ₿0.0000039	$0.1425 ₿0.0000034	$300.83K ₿1.67	$14.53M ₿357.11	$9.56M ₿235.01
1704	阿拉贡 ANT	$0.2387 ₿0.00013	77.84	$9.56M ₿5.26K	$0.282 ₿0.00013	$0.1262 ₿0.00012	$169.16 ₿131.77	$10.31M ₿5.67K	$9.56M ₿5.26K
1705	Zephyr Protocol ZEPH	$0.9047 ₿0.00020	0.37	$9.56M ₿728.8	$1.08 ₿0.00022	$0.8619 ₿0.00020	$564.52K ₿13.01	$9.56M ₿728.8	$9.56M ₿728.8
1708	Bitrue Coin BTR	$0.02786 ₿0.00000088	-4.83	$9.54M ₿253.71	$0.02932 ₿0.00000089	$0.02735 ₿0.00000084	$1.32M ₿159.75	$22.28M ₿705.8	$9.54M ₿253.71
1709	Nimiq NIM	$0.0007012 ₿0.000000022	-0.68	$9.53M ₿265.66	$0.0007153 ₿0.000000023	$0.0006991 ₿0.000000020	$138.98K ₿4.86	$9.7M ₿200.87	$9.53M ₿265.66
1713	MON MON	$0.01609	-4.17	$9.44M	$0.01708	$0.01549	$2.62M	$16.09M	$9.44M
1714	Poollotto.finance PLT	$0.5882 ₿0.000021	3.24	$9.44M ₿320.3	$0.5947 ₿0.000021	$0.5446 ₿0.000020	$430.92 ₿3.39	$11.34M ₿411.73	$9.44M ₿320.3
1715	APX APX	$0.2505 ₿0.0000016	-0.68	$9.39M ₿736.21	$0.2529 ₿0.0000017	$0.2436 ₿0.0000016	$49.58K ₿5.34	$995.66M ₿6.8K	$9.39M ₿736.21
1717	ShapeShift FOX Token FOX	$0.01501 ₿0.0000013	-10.17	$9.34M ₿851.7	$0.01675 ₿0.0000014	$0.01431 ₿0.0000013	$598.96K ₿23.26	$15.01M ₿1.38K	$9.34M ₿851.7
1718	LocalCoinSwap LCS	$0.2441 ₿0.0000012	-10.54	$9.34M ₿49.11	$0.2735 ₿0.0000012	$0.2441 ₿0.0000012	$275.14 ₿0.08	$17.76M ₿93.37	$9.34M ₿49.11
1720	Houdini Swap LOCK	$0.1089 ₿0.000012	-11.02	$9.3M ₿384.21	$0.1227 ₿0.000012	$0.1052 ₿0.000011	$49.83K ₿10.26	$9.3M ₿1.19K	$9.3M ₿384.21
1722	Star Atlas ATLAS	$0.00043 ₿0.00000010	-6.94	$9.3M ₿1.63K	$0.0004623 ₿0.	$0.0004216 ₿0.	$979.46K ₿0	$15.46M ₿3.77K	$9.3M ₿1.63K
1723	Litentry LIT	$0.2052 ₿0.000020	-14.90	$9.27M ₿1.02K	$0.2428 ₿0.000021	$0.1971 ₿0.000020	$41K ₿41.35	$20.53M ₿2.05K	$9.27M ₿1.02K
1724	Magpie MGP	$0.01851 ₿0.0000014	-7.72	$9.25M ₿485.1	$0.02012 ₿0.0000015	$0.01785 ₿0.0000014	$28.57K ₿2.38	$18.5M ₿1.48K	$9.25M ₿485.1
1725	Bluzelle BLZ	$0.02028 ₿0.0000062	-8.04	$9.25M ₿2.67K	$0.02205 ₿0.0000063	$0.0195 ₿0.0000060	$579.65K ₿110.02	$10.14M ₿3.11K	$9.25M ₿2.67K
1726	NEURALAI NEURAL	$0.925 ₿0.000014	-8.89	$9.24M ₿0	$1.01 ₿0.000016	$0.7695 ₿0.000010	$252.44K ₿9.18	$9.24M ₿153.26	$9.24M ₿0
1727	Covalent X Token CXT	$0.009572	-12.58	$9.23M	$0.01102	$0.008989	$1.17M	$9.75M	$9.23M
1729	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.09	$9.21M ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000014	$9.91M ₿1.13K	$9.21M	$9.21M ₿0
1730	Brickken BKN	$0.1289 ₿0.000011	0.65	$9.21M ₿360.89	$0.1369 ₿0.000011	$0.1264 ₿0.000010	$445.59K ₿3.37	$18.44M ₿1.58K	$9.21M ₿360.89
1731	REI Network REI	$0.009324 ₿0.0000015	-3.42	$9.2M ₿1.54K	$0.0097 ₿0.0000016	$0.008929 ₿0.0000015	$2.33M ₿367.76	$9.38M ₿1.59K	$9.2M ₿1.54K
1732	Cult DAO CULT	$0.00000224 ₿0.000000000066	-10.10	$9.2M ₿280.55	$0.0000025 ₿0.000000000067	$0.00000215 ₿0.000000000064	$27.07K ₿14.12	$11.15M ₿328.57	$9.2M ₿280.55
1733	Saito SAITO	$0.003063 ₿0.00000011	-5.73	$9.19M ₿235.51	$0.003258 ₿0.00000012	$0.003 ₿0.00000011	$25.88K ₿4.03	$9.19M ₿331.3	$9.19M ₿235.51
1735	Indigo Protocol INDY	$0.5147 ₿0.000036	-17.51	$9.16M ₿404.77	$0.624 ₿0.000039	$0.4854 ₿0.000036	$77.45K ₿3.74	$18.02M ₿1.29K	$9.16M ₿404.77
1736	Juventus Fan Token JUV	$0.7416 ₿0.000048	-3.40	$9.15M ₿304.58	$0.7751 ₿0.000047	$0.7286 ₿0.000041	$5.06M ₿216.9	$14.78M ₿968.51	$9.15M ₿304.58
1738	Rarible RARI	$0.5045 ₿0.000075	-11.57	$9.14M ₿881.15	$0.5857 ₿0.000082	$0.4683 ₿0.000071	$1.09M ₿48.94	$12.62M ₿1.9K	$9.14M ₿881.15
1740	ParaSwap PSP	$0.008397 ₿0.00000056	-6.40	$9.12M ₿713.12	$0.009075 ₿0.00000057	$0.007937 ₿0.00000055	$4.48K ₿3.06	$11.15M ₿1.02K	$9.12M ₿713.12
1741	Cryptex Finance CTX	$1.16 ₿0.000066	-3.04	$9.1M ₿383.05	$1.2 ₿0.000069	$1.15 ₿0.000064	$6.57M ₿10.89	$11.61M ₿667.6	$9.1M ₿383.05
1745	WHY WHY	$0.00000002159 ₿0.00000000000011	-2.23	$9.07M ₿0	$0.00000002223 ₿0.00000000000012	$0.00000002105 ₿0.00000000000011	$569.55K ₿0.71	$9.07M ₿48.36	$9.07M ₿0
1749	Dinero DINERO	$0.01065	6.80	$9M	$0.01466	$0.009814	$4.23K	$13.42M	$9M
1755	Aleph ALEPH	$0.04791 ₿0.0000034	-6.66	$8.94M ₿649.95	$0.05171 ₿0.0000046	$0.0477 ₿0.0000029	$338.54K ₿175.09	$23.96M ₿1.74K	$8.94M ₿649.95
1756	Nexera NXRA	$0.00852 ₿0.0000031	-5.94	$8.93M ₿2.49K	$0.009207 ₿0.0000034	$0.008267 ₿0.0000031	$114.74K ₿19.38	$17.05M ₿2.68K	$8.93M ₿2.49K
1762	Agoras: Tau Net AGRS	$0.4934 ₿0.000065	-10.38	$8.88M ₿1.2K	$0.5516 ₿0.000069	$0.4686 ₿0.000059	$37.96K ₿3.06	$20.73M ₿2.8K	$8.88M ₿1.2K
1763	Reef REEF	$0.0002011 ₿0.000000045	-3.25	$8.88M ₿1.04K	$0.0002089 ₿0.000000048	$0.0001983 ₿0.000000044	$1.85M ₿493.39	$8.88M ₿1.04K	$8.88M ₿1.04K
1766	Stafi FIS	$0.05681 ₿0.000010	1.14	$8.82M ₿1.5K	$0.05858 ₿0.000010	$0.05306 ₿0.000010	$4.26M ₿75.1	$8.82M ₿1.5K	$8.82M ₿1.5K
1768	SUKU SUKU	$0.01663 ₿0.0000032	-4.86	$8.81M ₿765.22	$0.0177 ₿0.0000034	$0.01663 ₿0.0000016	$248.88K ₿104.01	$24.95M ₿4.99K	$8.81M ₿765.22
1770	SpaceChain (ERC-20) SPC	$0.0216 ₿0.00000015	1.69	$8.77M ₿61.7	$0.02183 ₿0.00000015	$0.02024 ₿0.00000013	$17.84K ₿0.67	$13.04M ₿92.26	$8.77M ₿61.7
1773	PepeFork PORK	$0.00000002632 ₿0.0000000000040	-12.91	$8.73M ₿1.34K	$0.00000003023 ₿0.0000000000045	$0.00000002475 ₿0.0000000000040	$73.33K ₿58.18	$11.12M ₿1.71K	$8.73M ₿1.34K
1774	Edge EDGE	$0.2129 ₿0.0000022	-5.18	$8.69M ₿99.04	$0.2282 ₿0.0000023	$0.174 ₿0.0000022	$49.09K ₿0.04	$12.72M ₿132.02	$8.69M ₿99.04
1777	Galatasaray Fan Token GAL	$1.2 ₿0.000037	0.98	$8.65M ₿235.68	$1.2 ₿0.000037	$1.18 ₿0.000035	$363.53K ₿16.25	$11.94M ₿371.3	$8.65M ₿235.68
1782	Myria MYRIA	$0.0003039 ₿0.00000012	-10.85	$8.6M ₿2.16K	$0.0003945 ₿0.00000013	$0.0002951 ₿0.00000012	$1.76M ₿42.41	$15.19M ₿6.19K	$8.6M ₿2.16K
1786	Beta Finance BETA	$0.008548 ₿0.0000013	-1.12	$8.56M ₿1.09K	$0.00875 ₿0.0000014	$0.0007824 ₿0.0000013	$3.02K ₿46.37	$8.56M ₿1.36K	$8.56M ₿1.09K
1787	Contentos COS	$0.001649 ₿0.00000019	-4.41	$8.55M ₿981.81	$0.001753 ₿0.00000020	$0.001595 ₿0.00000019	$1.68M ₿57.18	$16.36M ₿1.9K	$8.55M ₿981.81
1789	FIO Protocol FIO	$0.01028 ₿0.00000066	-2.05	$8.51M ₿481.58	$0.01068 ₿0.00000069	$0.009807 ₿0.00000065	$1.81M ₿100.74	$10.32M ₿665.36	$8.51M ₿481.58
1790	Step Finance STEP	$0.02672 ₿0.0000010	-23.06	$8.5M ₿394.64	$0.03484 ₿0.0000010	$0.02169 ₿0.0000010	$265.98K ₿0.51	$8.82M ₿660.3	$8.5M ₿394.64
1795	THORWallet DEX TGT	$0.01437 ₿0.00000048	-25.81	$8.46M ₿251.73	$0.01945 ₿0.00000056	$0.009521 ₿0.00000045	$63.83K ₿2.89	$13.01M ₿422.16	$8.46M ₿251.73
1800	BFG Token BFG	$0.01236 ₿0.00000023	-1.60	$8.38M ₿0	$0.01256 ₿0.00000024	$0.0121 ₿0.00000023	$38.55K ₿0.55	$40.95M ₿1.2K	$8.38M ₿0
1801	Voxies VOXEL	$0.0345 ₿0.0000045	-2.56	$8.39M ₿788.95	$0.03587 ₿0.0000049	$0.03286 ₿0.0000045	$6.17M ₿112	$10.34M ₿1.37K	$8.39M ₿788.95
1803	Gelato GEL	$0.03141 ₿0.0000073	-15.20	$8.34M ₿1.76K	$0.03744 ₿0.0000076	$0.0313 ₿0.0000073	$234.71K ₿7.8	$13.21M ₿3.08K	$8.34M ₿1.76K
1804	zKML ZKML	$0.08621 ₿0.0000066	-16.38	$8.34M ₿0	$0.1044 ₿0.0000070	$0.07853 ₿0.0000064	$67K ₿7.65	$8.65M ₿660.83	$8.34M ₿0
1805	Tranchess CHESS	$0.04053 ₿0.0000038	-0.42	$8.34M ₿593.76	$0.04154 ₿0.0000039	$0.03924 ₿0.0000037	$2.53M ₿62.03	$12.17M ₿1.14K	$8.34M ₿593.76
1806	UPCX UPC	$2 ₿0.000034	0.03	$8.31M ₿37.6	$2.01 ₿0.000034	$2 ₿0.000032	$550.83K ₿13.51	$1.56B ₿26.92K	$8.31M ₿37.6
1807	Vita Inu VINU	$0.000000009224 ₿0.00000000000029	-4.96	$8.3M ₿266.49	$0.000000009914 ₿0.00000000000034	$0.000000009133 ₿0.00000000000029	$636.7K ₿55.4	$8.3M ₿266.49	$8.3M ₿266.49
1809	Grin GRIN	$0.03874 ₿0.00000096	-3.50	$8.3M ₿158.69	$0.04746 ₿0.0000010	$0.03873 ₿0.00000093	$34.58K ₿1.36	$8.3M	$8.3M ₿158.69
1820	Handy HANDY	$0.001575 ₿0.0000000091	6.96	$8.22M ₿47.62	$0.001579 ₿0.0000000091	$0.001282 ₿0.0000000064	$81.17 ₿0.02	$15.75M ₿91.3	$8.22M ₿47.62
1822	Opulous OPUL	$0.01638 ₿0.0000034	-5.08	$8.19M ₿1.56K	$0.01765 ₿0.0000038	$0.01603 ₿0.0000033	$558.2K ₿45.45	$8.19M ₿1.71K	$8.19M ₿1.56K
1825	Fidu FIDU	$0.1784 ₿0.000010	1.01	$8.15M ₿520.66	$0.1797 ₿0.000010	$0.1757 ₿0.0000099	$10.33K ₿0.04	$8.15M ₿520.66	$8.15M ₿520.66
1826	SwissCheese SWCH	$0.1891 ₿0.000011	-0.63	$8.14M ₿211.92	$0.194 ₿0.000011	$0.188 ₿0.000010	$3.2M ₿8.94	$22.69M ₿1.39K	$8.14M ₿211.92
1828	Galeon GALEON	$0.01089 ₿0.00000051	-9.86	$8.32M ₿352.67	$0.01211 ₿0.00000052	$0.01055 ₿0.00000050	$134.27K ₿6.74	$28.47M ₿1.33K	$8.32M ₿352.67
1829	Numbers Protocol NUM	$0.009598 ₿0.0000019	-15.87	$8.02M ₿1.17K	$0.01149 ₿0.0000021	$0.009412 ₿0.0000017	$2.28M ₿24.93	$8.11M ₿1.19K	$8.02M ₿1.17K
1835	BiLira TRYB	$0.02373 ₿0.00000044	-0.02	$7.98M ₿671.5	$0.02378 ₿0.00000044	$0.02364 ₿0.00000043	$342.63 ₿0.1	$7.98M ₿671.5	$7.98M ₿671.5
1836	Vyvo Smart Chain VSC	$0.001849 ₿0.00000034	-4.56	$7.96M ₿782.85	$0.001942 ₿0.00000035	$0.001835 ₿0.00000033	$65.78K ₿9.63	$37.1M ₿6.98K	$7.96M ₿782.85
1839	Tokocrypto TKO	$0.1058 ₿0.0000088	-4.10	$7.95M ₿661.22	$0.1109 ₿0.0000089	$0.1024 ₿0.0000086	$1.88M ₿62.15	$53.01M ₿4.41K	$7.95M ₿661.22
1840	Pocketcoin PKOIN	$0.6956 ₿0.0000074	-3.19	$7.95M ₿85.2	$0.7286 ₿0.0000077	$0.6955 ₿0.0000065	$62.62K ₿1.7	$8.55M ₿91.66	$7.95M ₿85.2
1841	ThetaDrop TDROP	$0.0007187 ₿0.000000069	-9.82	$7.98M ₿766.6	$0.0008216 ₿0.000000073	$0.0007096 ₿0.000000068	$190.31K ₿12.76	$7.98M ₿766.6	$7.98M ₿766.6
1843	Scallop SCA	$0.05856 ₿0.000011	-7.00	$7.93M ₿0	$0.06304 ₿0.000012	$0.05719 ₿0.000011	$5.99M ₿101.88	$14.64M	$7.93M ₿0
1848	Unizen ZCX	$0.01209 ₿0.0000044	-11.54	$7.87M ₿3.11K	$0.01463 ₿0.0000047	$0.01117 ₿0.0000044	$640.16K ₿36.79	$11.45M ₿4.25K	$7.87M ₿3.11K
1853	Alpine F1 Team Fan Token ALPINE	$0.6848 ₿0.000037	6.84	$7.79M ₿422.56	$0.8319 ₿0.000038	$0.6087 ₿0.000036	$42.6M ₿62.19	$27.43M ₿1.49K	$7.79M ₿422.56
1854	STUFF.io STUFF	$0.002723 ₿0.00000055	-9.01	$7.78M ₿0	$0.00311 ₿0.00000064	$0.002659 ₿0.00000054	$25K ₿1.85	$18.91M ₿48.34	$7.78M ₿0
1855	SWEAT SWEAT	$0.001022 ₿0.00000016	-12.77	$7.76M ₿1.28K	$0.001172 ₿0.00000017	$0.001014 ₿0.00000016	$3.81M ₿109.19	$21.05M ₿3.55K	$7.76M ₿1.28K
1863	Ultra UOS	$0.01596 ₿0.0000032	-12.34	$7.64M ₿1.22K	$0.01826 ₿0.0000034	$0.01543 ₿0.0000031	$388.2K ₿28.45	$15.95M ₿3.26K	$7.64M ₿1.22K
1868	Kendu KENDU	$0.000007649 ₿0.000000000087	-19.19	$7.6M ₿0	$0.000009559 ₿0.00000000011	$0.00000698 ₿0.000000000085	$237.52K ₿2.11	$7.63M ₿87.62	$7.6M ₿0
1869	Diamond DMD	$1.96 ₿0.000028	-8.57	$7.62M ₿107.59	$2.15 ₿0.000028	$1.91 ₿0.000027	$88.51K ₿0.22	$7.62M ₿123.77	$7.62M ₿107.59
1870	Sleepless AI AI	$0.05828 ₿0.000020	-5.00	$7.59M ₿2.68K	$0.06196 ₿0.000021	$0.05542 ₿0.000020	$11.81M ₿662.32	$58.38M ₿20.64K	$7.59M ₿2.68K
1871	Seamless Protocol SEAM	$0.1892 ₿0.000078	-6.77	$7.59M ₿0	$0.2051 ₿0.000082	$0.1891 ₿0.000077	$197.64K ₿14.02	$18.92M ₿7.87K	$7.59M ₿0
1873	Helium IOT IOT	$0.000325 ₿0.000000018	-1.94	$7.56M ₿458.76	$0.0003454 ₿0.000000019	$0.0003047 ₿0.000000017	$7.52K ₿0.42	$65.77M ₿3.62K	$7.56M ₿458.76
1874	DexNet DEXNET	$0.0189 ₿0.00000063	-6.23	$7.57M ₿0	$0.02058 ₿0.00000064	$0.01842 ₿0.00000062	$132.21K ₿12.73	$56.73M ₿141.12	$7.57M ₿0
1878	Prosper PROS	$0.1466 ₿0.0000074	-2.27	$7.54M ₿243.32	$0.1595 ₿0.0000076	$0.1289 ₿0.0000073	$1.18K ₿39.89	$14.67M ₿746.7	$7.54M ₿243.32
1883	Ref Finance REF	$0.07847 ₿0.0000065	-6.38	$7.54M ₿212.68	$0.08555 ₿0.0000071	$0.07575 ₿0.0000064	$5.9K ₿0.23	$7.85M ₿657.61	$7.54M ₿212.68
1886	Alpha Finance ALPHA	$0.007903 ₿0.0000024	-6.92	$7.5M ₿2.1K	$0.008717 ₿0.0000026	$0.007836 ₿0.0000023	$1.05M ₿299.41	$7.92M ₿2.41K	$7.5M ₿2.1K
1887	Muse MUSE	$9.05 ₿0.00027	5.98	$7.5M ₿262.4	$10.3 ₿0.00027	$8.5 ₿0.00026	$502K ₿6.86	$7.5M ₿262.42	$7.5M ₿262.4
1888	Manchester City Fan Token CITY	$0.6243 ₿0.000058	-2.96	$7.5M ₿435.29	$0.6491 ₿0.000059	$0.6104 ₿0.000055	$2.21M ₿103.82	$12.37M ₿1.17K	$7.5M ₿435.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}