9结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1842	Altura ALU	$0.007429 ₿0.000000083	-7.83	$7.35M ₿82.31	$0.008086 ₿0.000000086	$0.007357 ₿0.000000081	$1.7M ₿19.05	$7.35M ₿82.31	$7.35M ₿82.31
1843	Bluzelle BLZ	$0.01566 ₿0.00000017	-6.76	$7.34M ₿82.22	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$302.72K ₿3.39	$7.83M ₿87.63	$7.34M ₿82.22
1846	Brickken BKN	$0.1021 ₿0.0000011	-3.66	$7.32M ₿81.93	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$237.74K ₿2.66	$14.66M ₿164.06	$7.32M ₿81.93
1847	Propchain PROPC	$0.1704 ₿0.0000019	-1.20	$7.31M ₿81.86	$0.1756 ₿0.0000019	$0.1704 ₿0.0000018	$694K ₿7.77	$10.87M ₿121.66	$7.31M ₿81.86
1848	Cross The Ages CTA	$0.01465 ₿0.00000016	6.23	$7.31M ₿81.84	$0.01477 ₿0.00000016	$0.01379 ₿0.00000014	$594.75K ₿6.64	$7.32M ₿82	$7.31M ₿81.84
1851	0x0.ai: AI Smart Contract 0X0	$0.008124 ₿0.000000090	-10.08	$7.24M ₿81.05	$0.009045 ₿0.000000097	$0.008118 ₿0.000000090	$11.08K ₿0.12	$7.24M ₿81.05	$7.24M ₿81.05
1855	BFG Token BFG	$0.01065 ₿0.00000011	-2.46	$7.22M ₿80.8	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$11.17K ₿0.12	$35.25M ₿394.54	$7.22M ₿80.8
1856	Step Finance STEP	$0.02265 ₿0.00000025	-1.73	$7.2M ₿80.62	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$14.64K ₿0.16	$7.47M ₿83.65	$7.2M ₿80.62
1861	Metacade MCADE	$0.004075 ₿0.000000045	-5.12	$7.13M ₿79.86	$0.004295 ₿0.000000046	$0.003942 ₿0.000000043	$423.22K ₿4.73	$8.15M ₿91.2	$7.13M ₿79.86
1862	Unibright UBT	$0.04732 ₿0.00000052	2.34	$7.12M ₿79.71	$0.04946 ₿0.00000053	$0.04184 ₿0.00000044	$40.2K ₿0.45	$7.12M ₿79.71	$7.12M ₿79.71
1866	Celo Euro CEUR	$1.17 ₿0.000013	0.34	$7.06M ₿78.97	$1.17 ₿0.000013	$1.16 ₿0.000012	$218.39K ₿2.44	$12.86M ₿143.88	$7.06M ₿78.97
1867	KiboShib KIBSHI	$0.00000704 ₿0.000000000078	-13.21	$7.04M ₿78.84	$0.000008139 ₿0.000000000087	$0.000007029 ₿0.000000000078	$96.69K ₿1.08	$7.04M ₿78.84	$7.04M ₿78.84
1869	Vyvo Smart Chain VSC	$0.001537 ₿0.000000017	-1.88	$7.01M ₿78.47	$0.001568 ₿0.000000017	$0.001537 ₿0.000000016	$52.36K ₿0.59	$30.77M ₿344.35	$7.01M ₿78.47
1870	Pocketcoin PKOIN	$0.6124 ₿0.0000068	1.41	$7M ₿78.3	$0.6188 ₿0.0000068	$0.6039 ₿0.0000064	$33.43K ₿0.37	$7.53M ₿84.24	$7M ₿78.3
1874	Public Masterpiece Token PMT	$0.1116 ₿0.0000012	-0.85	$6.96M ₿77.94	$0.1128 ₿0.0000012	$0.1116 ₿0.0000012	$473.72K ₿5.3	$38.09M ₿426.39	$6.96M ₿77.94
1875	Avalaunch XAVA	$0.1475 ₿0.0000016	-2.10	$6.93M ₿77.54	$0.1525 ₿0.0000016	$0.1475 ₿0.0000016	$188.36K ₿2.11	$14.76M ₿165.15	$6.93M ₿77.54
1877	Metahero HERO	$0.000736 ₿0.0000000082	-4.43	$6.89M ₿77.28	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.83K ₿0.2	$7.19M ₿80.58	$6.89M ₿77.28
1881	Crown by Third Time Games CROWN	$0.0275 ₿0.00000030	-7.67	$6.87M ₿76.95	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$25.1K ₿0.28	$6.87M ₿76.95	$6.87M ₿76.95
1891	Shadow Token SHDW	$0.04051 ₿0.00000045	-0.33	$6.84M ₿76.59	$0.04124 ₿0.00000045	$0.04031 ₿0.00000043	$34.83K ₿0.39	$6.84M ₿76.59	$6.84M ₿76.59
1895	crow with knife CAW	$0.000000008884 ₿0.000000000000099	-6.63	$6.82M ₿76.34	$0.000000009529 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$49.41K ₿0.55	$6.82M ₿76.34	$6.82M ₿76.34
1897	ShapeShift FOX Token FOX	$0.01092 ₿0.00000012	-7.60	$6.8M ₿76.09	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$128.91K ₿1.44	$10.92M ₿122.26	$6.8M ₿76.09
1898	Cryptex Finance CTX	$0.83 ₿0.0000092	5.59	$6.8M ₿76.14	$0.8286 ₿0.0000092	$0.7791 ₿0.0000084	$1.55M ₿17.36	$8.29M ₿92.81	$6.8M ₿76.14
1899	Pixels PIXEL	$0.008815 ₿0.000000098	-4.19	$6.8M ₿76.07	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.56M ₿129.31	$44.06M ₿493.26	$6.8M ₿76.07
1900	Numbers Protocol NUM	$0.007866 ₿0.000000088	-6.90	$6.75M ₿75.53	$0.008449 ₿0.000000090	$0.007784 ₿0.000000085	$159.14K ₿1.78	$6.83M ₿76.41	$6.75M ₿75.53
1903	Prosper PROS	$0.1309 ₿0.0000014	-2.06	$6.74M ₿75.39	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$424.63 ₿0	$13.11M ₿146.68	$6.74M ₿75.39
1904	Contentos COS	$0.001297 ₿0.000000014	-4.00	$6.71M ₿75.13	$0.001353 ₿0.000000014	$0.001296 ₿0.000000014	$940.19K ₿10.51	$12.84M ₿143.69	$6.71M ₿75.13
1906	MATH MATH	$0.03572 ₿0.00000040	-0.20	$6.68M ₿74.81	$0.03593 ₿0.00000040	$0.03325 ₿0.00000035	$331.36K ₿3.71	$7.15M ₿80.07	$6.68M ₿74.81
1909	OctaSpace OCTA	$0.1573 ₿0.0000017	-8.04	$6.67M ₿74.7	$0.1715 ₿0.0000018	$0.1571 ₿0.0000017	$257.45K ₿2.88	$6.67M ₿74.7	$6.67M ₿74.7
1912	BountyMarketCap BMC	$0.06658 ₿0.00000074	-7.22	$6.66M ₿74.53	$0.07181 ₿0.00000077	$0.06649 ₿0.00000074	$15.43K ₿0.17	$6.66M ₿74.53	$6.66M ₿74.53
1916	Trias Token TRIAS	$0.6647 ₿0.0000074	-5.30	$6.65M ₿74.39	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$1.68K ₿0.02	$6.65M ₿74.39	$6.65M ₿74.39
1917	Frax Price Index Share FPIS	$0.1732 ₿0.0000019	-4.40	$6.64M ₿74.34	$0.1812 ₿0.0000019	$0.1719 ₿0.0000019	$2.69K ₿0.03	$17.34M ₿194.05	$6.64M ₿74.34
1918	Covalent X Token CXT	$0.006602 ₿0.000000073	-21.92	$6.63M ₿74.26	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.63M ₿18.27	$6.63M ₿74.26	$6.63M ₿74.26
1919	Divi DIVI	$0.001457 ₿0.000000016	-9.66	$6.63M ₿74.16	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$50.51K ₿0.57	$6.63M ₿74.17	$6.63M ₿74.16
1920	AC Milan Fan Token ACM	$0.5264 ₿0.0000058	-3.65	$6.56M ₿73.4	$0.5465 ₿0.0000059	$0.5259 ₿0.0000058	$1.29M ₿14.44	$10.48M ₿117.27	$6.56M ₿73.4
1925	Clover Finance CLV	$0.005245 ₿0.000000058	-3.12	$6.44M ₿72.07	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$1.96M ₿21.88	$10.52M ₿117.74	$6.44M ₿72.07
1928	Arsenal Fan Token AFC	$0.4157 ₿0.0000046	-0.23	$6.47M ₿72.41	$0.4203 ₿0.0000046	$0.4151 ₿0.0000044	$4.57M ₿51.13	$16.63M ₿186.14	$6.47M ₿72.41
1934	Star Atlas ATLAS	$0.0002745 ₿0.0000000030	-0.77	$6.39M ₿71.51	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$309.1K ₿3.46	$9.89M ₿110.67	$6.39M ₿71.51
1936	Santiment Network Token SAN	$0.09945 ₿0.0000011	-7.78	$6.37M ₿71.27	$0.1079 ₿0.0000011	$0.09938 ₿0.0000011	$2.34K ₿0.03	$8.29M ₿92.73	$6.37M ₿71.27
1938	Reef REEF	$0.0001415 ₿0.0000000015	-0.38	$6.35M ₿71.12	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.04M ₿11.63	$6.35M ₿71.12	$6.35M ₿71.12
1939	Equilibria Finance EQB	$0.1874 ₿0.0000020	-13.50	$6.34M ₿70.94	$0.2202 ₿0.0000023	$0.1873 ₿0.0000020	$20.86K ₿0.23	$18.74M ₿209.74	$6.34M ₿70.94
1942	Vara Network VARA	$0.00131 ₿0.000000014	-14.11	$6.3M ₿70.53	$0.001628 ₿0.000000017	$0.001235 ₿0.000000013	$189.23K ₿2.12	$13.11M ₿146.73	$6.3M ₿70.53
1944	字节币 BCN	$0.00003424 ₿0.00000000038	-0.17	$6.3M ₿70.55	$0.00003431 ₿0.00000000038	$0.00003422 ₿0.00000000036	$167.76 ₿0	$6.3M ₿70.57	$6.3M ₿70.55
1947	Dimitra DMTR	$0.009063 ₿0.00000010	-4.29	$6.27M ₿70.16	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$165.14K ₿1.85	$8.8M ₿98.51	$6.27M ₿70.16
1949	Alpine F1 Team Fan Token ALPINE	$0.5508 ₿0.0000061	-4.54	$6.25M ₿69.97	$0.5773 ₿0.0000062	$0.549 ₿0.0000060	$10.22M ₿114.29	$22.01M ₿246.37	$6.25M ₿69.97
1950	APF coin APFC	$0.06747 ₿0.00000075	2.00	$6.25M ₿69.93	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$18.76K ₿0.21	$16.87M ₿188.8	$6.25M ₿69.93
1951	Vita Inu VINU	$0.000000006915 ₿0.000000000000077	-8.81	$6.2M ₿69.35	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$618.2K ₿8.03	$6.2M ₿69.35	$6.2M ₿69.35
1953	nubcat NUB	$0.006179 ₿0.000000069	-6.54	$6.19M ₿69.29	$0.006687 ₿0.000000072	$0.005943 ₿0.000000066	$333.35K ₿3.74	$6.19M ₿69.29	$6.19M ₿69.29
1955	比特币钻石 BCD	$0.03283 ₿0.00000036	3.11	$6.18M ₿69.14	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.73K ₿0.05	$6.18M ₿69.14	$6.18M ₿69.14
1956	AMATERASU OMIKAMI OMIKAMI	$0.006174 ₿0.000000069	-2.24	$6.17M ₿69.09	$0.006318 ₿0.000000069	$0.006137 ₿0.000000067	$88.7K ₿0.99	$6.17M ₿69.09	$6.17M ₿69.09
1960	Tokocrypto TKO	$0.08157 ₿0.00000091	-2.88	$6.12M ₿68.5	$0.08426 ₿0.00000092	$0.08057 ₿0.00000088	$1.45M ₿16.18	$40.8M ₿456.64	$6.12M ₿68.5
1961	PepeFork PORK	$0.00000001849 ₿0.00000000000020	-14.62	$6.11M ₿68.41	$0.00000002218 ₿0.00000000000023	$0.00000001837 ₿0.00000000000020	$142.99K ₿1.6	$7.78M ₿87.09	$6.11M ₿68.41
1962	Zenon ZNN	$0.4649 ₿0.0000052	-0.89	$6.11M ₿68.38	$0.469 ₿0.0000052	$0.4624 ₿0.0000051	$905.95 ₿0.01	$6.11M ₿68.38	$6.11M ₿68.38
1970	GYEN GYEN	$0.005559 ₿0.000000062	-5.63	$5.99M ₿67.05	$0.006196 ₿0.000000068	$0.00555 ₿0.000000061	$659.05 ₿0.01	$5.99M ₿67.05	$5.99M ₿67.05
1971	Augur REP	$0.7379 ₿0.0000082	-1.23	$6.02M ₿67.41	$0.7673 ₿0.0000083	$0.7333 ₿0.0000078	$25.22K ₿0.28	$6.02M ₿67.41	$6.02M ₿67.41
1975	NuNet NTX	$0.007833 ₿0.000000087	-5.81	$5.99M ₿67.06	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$77.52K ₿0.87	$7.83M ₿87.67	$5.99M ₿67.06
1976	Mr. Miggles MIGGLES	$0.00624 ₿0.000000069	-6.28	$5.99M ₿67.03	$0.006671 ₿0.000000071	$0.006228 ₿0.000000069	$256.46K ₿2.87	$5.99M ₿67.03	$5.99M ₿67.03
1977	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.6K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1982	Ambire Wallet WALLET	$0.00852 ₿0.000000095	-10.95	$5.96M ₿66.66	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$272.17K ₿3.05	$6.26M ₿70.13	$5.96M ₿66.66
1986	WHY WHY	$0.00000001416 ₿0.00000000000015	-6.25	$5.93M ₿66.42	$0.00000001515 ₿0.00000000000016	$0.00000001406 ₿0.00000000000015	$188.21K ₿2.1	$5.93M ₿66.42	$5.93M ₿66.42
1990	Cult DAO CULT	$0.00000148 ₿0.000000000016	-6.48	$5.91M ₿66.17	$0.00000159 ₿0.000000000017	$0.000001489 ₿0.000000000016	$78.13K ₿0.87	$7.39M ₿82.77	$5.91M ₿66.17
1995	Nexa NEXA	$0.0000006035 ₿0.0000000000067	-1.38	$5.89M ₿65.92	$0.0000006284 ₿0.0000000000069	$0.0000006017 ₿0.0000000000065	$43.36K ₿0.49	$5.89M ₿65.93	$5.89M ₿65.92
1997	Balanced Dollars BNUSD	$0.992 ₿0.000011	-3.85	$5.87M ₿65.76	$1.09 ₿0.000011	$0.9738 ₿0.000010	$15.24K ₿0.26	$5.87M ₿65.76	$5.87M ₿65.76
2002	Aleph ALEPH	$0.03137 ₿0.00000035	-6.84	$5.85M ₿65.47	$0.03427 ₿0.00000036	$0.03124 ₿0.00000034	$161.75K ₿1.81	$15.69M ₿175.59	$5.85M ₿65.47
2003	DeFiPulse Index DPI	$56.64 ₿0.00063	-6.24	$5.84M ₿65.33	$60.47 ₿0.00065	$56.63 ₿0.00063	$7.15K ₿0.08	$5.84M ₿65.33	$5.84M ₿65.33
2004	BEAM BEAM	$0.03034 ₿0.00000034	-0.58	$5.83M ₿65.25	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$82.81K ₿0.93	$7.99M ₿89.42	$5.83M ₿65.25
2005	Hydranet HDN	$0.02846 ₿0.00000031	-5.74	$5.83M ₿65.2	$0.03026 ₿0.00000033	$0.02845 ₿0.00000031	$131.16K ₿1.47	$8.54M ₿95.58	$5.83M ₿65.2
2006	Epic Cash EPIC	$0.306 ₿0.0000034	-2.08	$5.82M ₿65.2	$0.3157 ₿0.0000034	$0.2984 ₿0.0000033	$142.07K ₿1.59	$5.83M ₿65.21	$5.82M ₿65.2
2010	Wirex WXT	$0.00251 ₿0.000000028	1.02	$5.8M ₿64.96	$0.002534 ₿0.000000028	$0.00235 ₿0.000000025	$328.97K ₿3.68	$25.23M ₿282.38	$5.8M ₿64.96
2012	REN REN	$0.005677 ₿0.000000063	-1.68	$5.79M ₿64.79	$0.005851 ₿0.000000064	$0.00564 ₿0.000000060	$449.3K ₿5.03	$5.79M ₿64.79	$5.79M ₿64.79
2013	Cratos CRTS	$0.00009103 ₿0.0000000010	-4.16	$5.79M ₿64.78	$0.00009653 ₿0.0000000010	$0.00009079 ₿0.0000000010	$602.99K ₿6.75	$9.1M ₿101.86	$5.79M ₿64.78
2014	Seedify.fund SFUND	$0.06902 ₿0.00000077	-14.98	$5.76M ₿64.5	$0.08164 ₿0.00000088	$0.06956 ₿0.00000077	$545.38K ₿6.1	$6.94M ₿77.71	$5.76M ₿64.5
2016	Tranchess CHESS	$0.02789 ₿0.00000031	-2.99	$5.75M ₿64.35	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.57M ₿17.55	$8.37M ₿93.72	$5.75M ₿64.35
2019	PaLM AI PALM	$0.07349 ₿0.00000082	-17.13	$5.67M ₿63.44	$0.08987 ₿0.00000096	$0.07332 ₿0.00000081	$41.45K ₿0.46	$5.67M ₿63.44	$5.67M ₿63.44
2024	Alpha Finance ALPHA	$0.005984 ₿0.000000066	-1.80	$5.68M ₿63.53	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$459.98K ₿5.15	$5.91M ₿66.11	$5.68M ₿63.53
2030	FEED EVERY GORILLA FEG	$0.00005826 ₿0.00000000065	-4.18	$5.63M ₿62.99	$0.00006129 ₿0.00000000067	$0.00005823 ₿0.00000000065	$284.38K ₿3.18	$5.63M ₿62.99	$5.63M ₿62.99
2031	ParagonsDAO PDT	$0.05151 ₿0.00000057	-4.70	$5.63M ₿62.97	$0.05415 ₿0.00000058	$0.05148 ₿0.00000057	$1.04K ₿0.01	$5.63M ₿62.97	$5.63M ₿62.97
2032	Seamless Protocol SEAM	$0.1307 ₿0.0000014	2.41	$5.59M ₿62.9	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$423.86K ₿4.74	$13.08M ₿147.1	$5.59M ₿62.9
2033	SUKU SUKU	$0.01011 ₿0.00000011	-3.94	$5.62M ₿62.88	$0.01053 ₿0.00000011	$0.01003 ₿0.00000011	$233.96K ₿2.62	$15.17M ₿169.77	$5.62M ₿62.88
2034	PondCoin PNDC	$0.00000006043 ₿0.00000000000067	-16.61	$5.58M ₿62.42	$0.00000007641 ₿0.00000000000082	$0.00000005735 ₿0.00000000000063	$89.71K ₿1	$25.37M ₿283.98	$5.58M ₿62.42
2035	EDUM EDUM	$0.1483 ₿0.0000016	0.14	$5.61M ₿62.76	$0.1483 ₿0.0000016	$0.148 ₿0.0000015	$15.98K ₿0.18	$74.16M ₿829.88	$5.61M ₿62.76
2038	zKML ZKML	$0.05839 ₿0.00000065	-8.02	$5.6M ₿62.67	$0.06355 ₿0.00000068	$0.05805 ₿0.00000064	$12.56K ₿0.14	$5.81M ₿64.99	$5.6M ₿62.67
2039	Spectre AI SPECTRE	$0.5598 ₿0.0000062	-10.13	$5.59M ₿62.61	$0.623 ₿0.0000067	$0.5595 ₿0.0000062	$82.9K ₿0.93	$5.59M ₿62.61	$5.59M ₿62.61
2041	Verasity VRA	$0.0000654 ₿0.00000000072	-21.55	$5.57M ₿62.29	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.91M ₿77.45	$11.62M ₿130	$5.57M ₿62.29
2043	Extra Finance EXTRA	$0.01329 ₿0.00000014	-6.03	$5.57M ₿62.39	$0.01419 ₿0.00000015	$0.01327 ₿0.00000014	$3.96K ₿0.04	$11.5M ₿128.68	$5.57M ₿62.39
2045	Coupon Assets CA	$0.3022 ₿0.0000033	-4.66	$5.56M ₿62.21	$0.3223 ₿0.0000034	$0.3022 ₿0.0000033	$481.64K ₿5.39	$81.61M ₿913.3	$5.56M ₿62.21
2048	Scallop SCA	$0.03852 ₿0.00000043	-3.43	$5.55M ₿62.15	$0.03991 ₿0.00000043	$0.03832 ₿0.00000042	$975.67K ₿10.91	$9.63M ₿107.8	$5.55M ₿62.15
2050	Wen WEN	$0.000007609 ₿0.000000000085	-9.37	$5.55M ₿62.09	$0.000008569 ₿0.000000000092	$0.000007629 ₿0.000000000085	$666.27K ₿7.46	$5.55M ₿62.09	$5.55M ₿62.09
2051	Cornucopias COPI	$0.005366 ₿0.000000060	-3.25	$5.54M ₿62	$0.00683 ₿0.000000073	$0.005345 ₿0.000000059	$800.43 ₿0.01	$20.6M ₿230.57	$5.54M ₿62
2052	Litentry LIT	$0.1224 ₿0.0000013	-2.64	$5.53M ₿61.91	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$2.27K ₿0.03	$12.25M ₿137.07	$5.53M ₿61.91
2055	PAW PAW	$0.000000005502 ₿0.000000000000061	-9.79	$5.5M ₿61.6	$0.000000006135 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$81.15K ₿0.91	$5.5M ₿61.6	$5.5M ₿61.6
2056	NodeAI GPU	$0.05661 ₿0.00000063	-16.50	$5.5M ₿61.57	$0.06779 ₿0.00000072	$0.05634 ₿0.00000062	$84.16K ₿0.94	$5.63M ₿63.04	$5.5M ₿61.57
2060	DEXTF DEXTF	$0.08319 ₿0.00000093	-12.53	$5.47M ₿61.26	$0.09532 ₿0.0000010	$0.08273 ₿0.00000091	$141.69K ₿1.63	$8.32M ₿93.09	$5.47M ₿61.26
2068	NetMind Token NMT	$0.09608 ₿0.0000010	-3.02	$5.45M ₿61.04	$0.09979 ₿0.0000010	$0.09542 ₿0.0000010	$361.54K ₿4.05	$13.84M ₿154.96	$5.45M ₿61.04
2072	Daddy Tate DADDY	$0.009005 ₿0.00000010	-13.29	$5.4M ₿60.43	$0.01039 ₿0.00000011	$0.008716 ₿0.000000096	$683.05K ₿6.26	$5.4M ₿60.43	$5.4M ₿60.43
2075	HUSD HUSD	$0.02869 ₿0.00000032	0.91	$5.39M ₿60.33	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$2.51 ₿0	$5.39M ₿60.33	$5.39M ₿60.33
2079	Mysterium MYST	$0.1652 ₿0.0000018	-1.00	$5.36M ₿59.99	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$81.11K ₿0.91	$5.36M ₿59.99	$5.36M ₿59.99
2080	Kendu KENDU	$0.000005399 ₿0.000000000060	-7.78	$5.36M ₿60.01	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$26.39K ₿0.3	$5.38M ₿60.22	$5.36M ₿60.01
2086	绿币 VTC	$0.07202 ₿0.00000080	-1.77	$5.3M ₿59.36	$0.07356 ₿0.00000080	$0.07198 ₿0.00000078	$13.51K ₿0.15	$5.3M ₿59.36	$5.3M ₿59.36
2087	sETH2 SETH2	$2,966.19 ₿0.033	-3.70	$5.3M ₿59.35	$3,080.25 ₿0.034	$2,965.86 ₿0.033	$2.05K ₿0.02	$5.3M ₿59.35	$5.3M ₿59.35
2091	Buying BUY	$0.008036 ₿0.000000089	0.32	$5.26M ₿58.85	$0.008141 ₿0.000000090	$0.007976 ₿0.000000085	$289.07K ₿3.23	$7.93M ₿88.78	$5.26M ₿58.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}