9结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1841	Propchain PROPC	$0.1723 ₿0.0000019	-0.01*	$7.39M ₿82.22	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$691.9K ₿7.7	$10.99M ₿122.18	$7.39M ₿82.22
1843	Brickken BKN	$0.1026 ₿0.0000011	-1.43	$7.36M ₿81.5	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$247.16K ₿2.77	$14.75M ₿163.19	$7.36M ₿81.5
1844	Bluzelle BLZ	$0.01571 ₿0.00000017	-6.62	$7.37M ₿82.17	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$289.08K ₿3.34	$7.85M ₿87.57	$7.37M ₿82.17
1845	Altura ALU	$0.007429 ₿0.000000083	-7.50	$7.36M ₿82.06	$0.008086 ₿0.000000086	$0.007357 ₿0.000000081	$1.67M ₿18.45	$7.36M ₿82.06	$7.36M ₿82.06
1846	Cross The Ages CTA	$0.01472 ₿0.00000016	7.23	$7.36M ₿82.23	$0.01477 ₿0.00000016	$0.01372 ₿0.00000014	$586.18K ₿6.5	$7.37M ₿82.39	$7.36M ₿82.23
1852	0x0.ai: AI Smart Contract 0X0	$0.008144 ₿0.000000091	-9.75	$7.26M ₿81.14	$0.009047 ₿0.000000097	$0.008136 ₿0.000000090	$11.27K ₿0.13	$7.26M ₿81.14	$7.26M ₿81.14
1856	Step Finance STEP	$0.02273 ₿0.00000025	-1.38	$7.23M ₿80.56	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$14.59K ₿0.16	$7.5M ₿83.59	$7.23M ₿80.56
1858	BFG Token BFG	$0.01064 ₿0.00000011	-2.39	$7.22M ₿80.14	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$11.21K ₿0.12	$35.24M ₿391.33	$7.22M ₿80.14
1863	Metacade MCADE	$0.004083 ₿0.000000045	-4.90	$7.16M ₿79.94	$0.004298 ₿0.000000046	$0.003942 ₿0.000000043	$408.09K ₿4.55	$8.17M ₿91.29	$7.16M ₿79.94
1864	Unibright UBT	$0.04718 ₿0.00000053	12.77	$7.11M ₿79.63	$0.04946 ₿0.00000053	$0.04179 ₿0.00000044	$39.4K ₿0.44	$7.11M ₿79.63	$7.11M ₿79.63
1866	Celo Euro CEUR	$1.17 ₿0.000013	0.54	$7.06M ₿78.68	$1.17 ₿0.000013	$1.16 ₿0.000012	$208.96K ₿1.95	$12.86M ₿143.35	$7.06M ₿78.68
1868	KiboShib KIBSHI	$0.000007029 ₿0.000000000078	-14.25	$7.03M ₿78.7	$0.000008199 ₿0.000000000088	$0.000007029 ₿0.000000000078	$99.27K ₿1.1	$7.03M ₿78.7	$7.03M ₿78.7
1869	Vyvo Smart Chain VSC	$0.001537 ₿0.000000017	-1.92	$7.01M ₿78.23	$0.001568 ₿0.000000017	$0.001537 ₿0.000000016	$52.28K ₿0.58	$30.78M ₿343.31	$7.01M ₿78.23
1870	crow with knife CAW	$0.00000000897 ₿0.00000000000010	-5.05	$6.99M ₿77.22	$0.000000009542 ₿0.00000000000010	$0.000000008992 ₿0.000000000000098	$35.23K ₿0.53	$6.99M ₿77.22	$6.99M ₿77.22
1873	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.69	$6.98M ₿77.84	$0.1128 ₿0.0000012	$0.1117 ₿0.0000012	$297.19K ₿5.42	$38.2M ₿425.86	$6.98M ₿77.84
1876	Avalaunch XAVA	$0.1475 ₿0.0000016	-3.31	$6.93M ₿77.33	$0.1525 ₿0.0000016	$0.1475 ₿0.0000016	$195.66K ₿2.2	$14.75M ₿164.72	$6.93M ₿77.33
1877	Crown by Third Time Games CROWN	$0.02767 ₿0.00000030	-5.13	$6.92M ₿77.17	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.15K ₿0.29	$6.92M ₿77.17	$6.92M ₿77.17
1879	Pocketcoin PKOIN	$0.6042 ₿0.0000067	0.09	$6.9M ₿77.29	$0.6188 ₿0.0000068	$0.6037 ₿0.0000064	$31.95K ₿0.36	$7.43M ₿83.15	$6.9M ₿77.29
1880	Metahero HERO	$0.0007354 ₿0.0000000082	-4.54	$6.89M ₿76.86	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.7K ₿0.2	$7.18M ₿80.14	$6.89M ₿76.86
1893	Shadow Token SHDW	$0.04039 ₿0.00000045	-1.35	$6.82M ₿76.24	$0.04124 ₿0.00000045	$0.04031 ₿0.00000043	$26.99K ₿0.16	$6.82M ₿76.24	$6.82M ₿76.24
1895	ShapeShift FOX Token FOX	$0.01096 ₿0.00000012	-7.24	$6.83M ₿75.8	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$125.68K ₿1.36	$10.97M ₿121.79	$6.83M ₿75.8
1897	Pixels PIXEL	$0.008767 ₿0.000000098	-4.93	$6.77M ₿75.82	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.43M ₿129.4	$43.87M ₿491.66	$6.77M ₿75.82
1898	Contentos COS	$0.001306 ₿0.000000014	-3.20	$6.76M ₿75.47	$0.001355 ₿0.000000014	$0.001304 ₿0.000000014	$963.37K ₿10.14	$12.93M ₿144.34	$6.76M ₿75.47
1900	Numbers Protocol NUM	$0.007857 ₿0.000000088	-8.82	$6.73M ₿75.64	$0.008733 ₿0.000000093	$0.007784 ₿0.000000085	$168.96K ₿1.89	$6.81M ₿76.53	$6.73M ₿75.64
1901	Prosper PROS	$0.1307 ₿0.0000014	-1.19	$6.73M ₿75.15	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$442.57 ₿0	$13.09M ₿146.23	$6.73M ₿75.15
1903	Cryptex Finance CTX	$0.817 ₿0.0000090	3.92	$6.7M ₿74.32	$0.817 ₿0.0000090	$0.7791 ₿0.0000084	$1.56M ₿17.5	$8.17M ₿90.59	$6.7M ₿74.32
1905	OctaSpace OCTA	$0.1578 ₿0.0000017	-7.25	$6.69M ₿74.49	$0.1715 ₿0.0000018	$0.1576 ₿0.0000017	$255.61K ₿2.83	$6.69M ₿74.49	$6.69M ₿74.49
1908	Covalent X Token CXT	$0.006607 ₿0.000000073	-21.99	$6.65M ₿73.65	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.68M ₿18.26	$6.65M ₿73.65	$6.65M ₿73.65
1911	BountyMarketCap BMC	$0.06669 ₿0.00000074	-6.61	$6.67M ₿74.35	$0.07181 ₿0.00000077	$0.06653 ₿0.00000074	$15.67K ₿0.18	$6.67M ₿74.35	$6.67M ₿74.35
1912	Clover Finance CLV	$0.005435 ₿0.000000063	1.89	$6.65M ₿73.86	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$1.9M ₿20.79	$10.87M ₿120.68	$6.65M ₿73.86
1916	AC Milan Fan Token ACM	$0.5305 ₿0.0000059	-2.90	$6.62M ₿73.96	$0.5465 ₿0.0000059	$0.5304 ₿0.0000058	$1.32M ₿14.83	$10.57M ₿118.15	$6.62M ₿73.96
1917	Frax Price Index Share FPIS	$0.1722 ₿0.0000019	-4.90	$6.6M ₿74.01	$0.1815 ₿0.0000019	$0.1722 ₿0.0000019	$2.71K ₿0.03	$17.22M ₿193.19	$6.6M ₿74.01
1918	MATH MATH	$0.0353 ₿0.00000039	-2.80	$6.59M ₿73.23	$0.03632 ₿0.00000039	$0.03325 ₿0.00000035	$337.39K ₿3.78	$7.05M ₿78.37	$6.59M ₿73.23
1923	Star Atlas ATLAS	$0.0002778 ₿0.0000000031	-2.45	$6.49M ₿72.06	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$313.22K ₿3.23	$10.05M ₿111.53	$6.49M ₿72.06
1926	Arsenal Fan Token AFC	$0.4165 ₿0.0000046	-0.01*	$6.48M ₿72.45	$0.4203 ₿0.0000046	$0.4151 ₿0.0000044	$4.32M ₿47.07	$16.66M ₿186.26	$6.48M ₿72.45
1927	Equilibria Finance EQB	$0.1913 ₿0.0000021	-11.61	$6.48M ₿72.52	$0.2202 ₿0.0000023	$0.1915 ₿0.0000021	$18.94K ₿0.22	$19.16M ₿214.42	$6.48M ₿72.52
1928	Gleec Coin GLEEC	$0.0319 ₿0.00000034	-3.19	$6.46M ₿72.57	$0.03295 ₿0.00000036	$0.02697 ₿0.00000029	$145.89 ₿0	$6.46M ₿72.57	$6.46M ₿72.57
1936	Santiment Network Token SAN	$0.09956 ₿0.0000011	-7.48	$6.38M ₿71.34	$0.1079 ₿0.0000011	$0.09955 ₿0.0000011	$2.79K ₿0.03	$8.3M ₿92.83	$6.38M ₿71.34
1939	Divi DIVI	$0.001406 ₿0.000000015	-12.88	$6.4M ₿71.04	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$48.88K ₿0.54	$6.4M ₿71.05	$6.4M ₿71.04
1942	Reef REEF	$0.0001406 ₿0.0000000015	-0.99	$6.31M ₿70.47	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.06M ₿11.91	$6.31M ₿70.47	$6.31M ₿70.47
1943	字节币 BCN	$0.00003424 ₿0.00000000038	-0.15	$6.3M ₿70.35	$0.00003431 ₿0.00000000038	$0.00003422 ₿0.00000000036	$167.79 ₿0	$6.31M ₿70.36	$6.3M ₿70.35
1944	Dimitra DMTR	$0.009066 ₿0.00000010	-3.79	$6.27M ₿70.43	$0.009544 ₿0.00000010	$0.009069 ₿0.00000010	$166.18K ₿1.87	$8.81M ₿98.89	$6.27M ₿70.43
1948	Alpine F1 Team Fan Token ALPINE	$0.549 ₿0.0000061	-4.94	$6.25M ₿70.26	$0.5776 ₿0.0000062	$0.5498 ₿0.0000060	$10.17M ₿113.9	$22M ₿247.4	$6.25M ₿70.26
1950	PepeFork PORK	$0.00000001893 ₿0.00000000000020	-12.66	$6.29M ₿69.41	$0.00000002218 ₿0.00000000000023	$0.00000001842 ₿0.00000000000020	$143.29K ₿1.61	$8M ₿88.37	$6.29M ₿69.41
1953	比特币钻石 BCD	$0.03283 ₿0.00000036	2.59	$6.18M ₿68.97	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.69K ₿0.05	$6.18M ₿68.97	$6.18M ₿68.97
1955	AMATERASU OMIKAMI OMIKAMI	$0.006177 ₿0.000000068	-2.43	$6.17M ₿68.82	$0.006331 ₿0.000000068	$0.006137 ₿0.000000067	$88.92K ₿0.97	$6.17M ₿68.82	$6.17M ₿68.82
1958	Vita Inu VINU	$0.000000006912 ₿0.000000000000076	-8.95	$6.19M ₿68.63	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$799.15K ₿9.09	$6.19M ₿68.63	$6.19M ₿68.63
1959	Tokocrypto TKO	$0.08165 ₿0.00000091	-2.41	$6.12M ₿68.67	$0.08441 ₿0.00000092	$0.08057 ₿0.00000088	$1.54M ₿17.47	$40.81M ₿457.79	$6.12M ₿68.67
1963	GYEN GYEN	$0.005547 ₿0.000000063	-6.05	$5.98M ₿68.65	$0.006196 ₿0.000000068	$0.00555 ₿0.000000061	$613.97 ₿0	$5.98M ₿68.65	$5.98M ₿68.65
1964	Zenon ZNN	$0.4636 ₿0.0000051	-1.15	$6.1M ₿68.18	$0.469 ₿0.0000052	$0.4631 ₿0.0000051	$579.68 ₿0.01	$6.1M ₿68.18	$6.1M ₿68.18
1970	Augur REP	$0.7388 ₿0.0000082	-2.18	$6.03M ₿67.2	$0.7673 ₿0.0000083	$0.7333 ₿0.0000078	$25.32K ₿0.28	$6.03M ₿67.2	$6.03M ₿67.2
1971	NuNet NTX	$0.007832 ₿0.000000087	-5.82	$5.99M ₿67.15	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$78.1K ₿0.86	$7.84M ₿87.78	$5.99M ₿67.15
1974	nubcat NUB	$0.006034 ₿0.000000067	-8.90	$5.99M ₿67.22	$0.006687 ₿0.000000072	$0.005943 ₿0.000000066	$322.37K ₿3.61	$5.99M ₿67.22	$5.99M ₿67.22
1975	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.51K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1978	Vara Network VARA	$0.001243 ₿0.000000014	-19.07	$5.98M ₿67.97	$0.001628 ₿0.000000017	$0.001235 ₿0.000000013	$164.19K ₿1.83	$12.45M ₿141.5	$5.98M ₿67.97
1979	Cult DAO CULT	$0.0000015 ₿0.000000000016	-5.14	$5.97M ₿66.52	$0.00000159 ₿0.000000000017	$0.000001489 ₿0.000000000016	$80.04K ₿0.93	$7.47M ₿83.2	$5.97M ₿66.52
1981	Mr. Miggles MIGGLES	$0.006235 ₿0.000000069	-5.66	$5.97M ₿66.67	$0.006671 ₿0.000000071	$0.006228 ₿0.000000069	$209.3K ₿2.39	$5.97M ₿66.67	$5.97M ₿66.67
1983	Ambire Wallet WALLET	$0.00855 ₿0.000000095	-10.87	$5.98M ₿66.69	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$271.75K ₿3.03	$6.29M ₿70.16	$5.98M ₿66.69
1985	Seedify.fund SFUND	$0.07138 ₿0.00000080	-11.30	$5.92M ₿66.63	$0.08164 ₿0.00000088	$0.0716 ₿0.00000080	$526.18K ₿5.78	$7.14M ₿80.27	$5.92M ₿66.63
1986	BEAM BEAM	$0.03037 ₿0.00000034	0.32	$5.83M ₿65.4	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$82.8K ₿0.92	$7.99M ₿89.63	$5.83M ₿65.4
1989	Balanced Dollars BNUSD	$0.9893 ₿0.000011	-0.86	$5.88M ₿65.69	$1.09 ₿0.000011	$0.9738 ₿0.000010	$26.05K ₿0.26	$5.88M ₿65.69	$5.88M ₿65.69
1992	WHY WHY	$0.00000001408 ₿0.00000000000015	-6.46	$5.92M ₿66.46	$0.00000001515 ₿0.00000000000016	$0.00000001408 ₿0.00000000000015	$188.45K ₿1.14	$5.92M ₿66.46	$5.92M ₿66.46
1995	Nexa NEXA	$0.0000006019 ₿0.0000000000067	0.50	$5.89M ₿65.94	$0.0000006284 ₿0.0000000000069	$0.0000005989 ₿0.0000000000064	$45.37K ₿0.5	$5.89M ₿65.94	$5.89M ₿65.94
1998	APF coin APFC	$0.06332 ₿0.00000070	-4.49	$5.86M ₿64.9	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$20.54K ₿0.23	$15.83M ₿175.22	$5.86M ₿64.9
1999	Epic Cash EPIC	$0.2984 ₿0.0000034	-3.63	$5.86M ₿64.9	$0.3157 ₿0.0000034	$0.2984 ₿0.0000033	$74.3K ₿1.61	$5.86M ₿64.91	$5.86M ₿64.9
2000	Cratos CRTS	$0.00009121 ₿0.0000000010	-3.82	$5.86M ₿65.01	$0.00009653 ₿0.0000000010	$0.00009079 ₿0.0000000010	$601.01K ₿3.74	$9.21M ₿102.24	$5.86M ₿65.01
2002	Aleph ALEPH	$0.03123 ₿0.00000035	-5.83	$5.83M ₿65.45	$0.03427 ₿0.00000036	$0.03125 ₿0.00000034	$164.98K ₿1.83	$15.63M ₿175.53	$5.83M ₿65.45
2003	Hydranet HDN	$0.02855 ₿0.00000031	-5.52	$5.85M ₿65.28	$0.03026 ₿0.00000033	$0.02852 ₿0.00000031	$129.97K ₿1.44	$8.58M ₿95.7	$5.85M ₿65.28
2004	DeFiPulse Index DPI	$56.72 ₿0.00063	-5.70	$5.85M ₿65.34	$60.47 ₿0.00065	$56.74 ₿0.00063	$8.32K ₿0.09	$5.85M ₿65.34	$5.85M ₿65.34
2013	PaLM AI PALM	$0.07522 ₿0.00000083	-15.72	$5.8M ₿63.48	$0.08987 ₿0.00000096	$0.07332 ₿0.00000081	$39.06K ₿0.43	$5.8M ₿63.48	$5.8M ₿63.48
2014	Verasity VRA	$0.00006682 ₿0.00000000074	-19.72	$5.73M ₿63.78	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.94M ₿77.6	$11.96M ₿133.12	$5.73M ₿63.78
2016	Tranchess CHESS	$0.02792 ₿0.00000031	-2.62	$5.75M ₿64.42	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.54M ₿16.72	$8.38M ₿93.83	$5.75M ₿64.42
2017	zKML ZKML	$0.0596 ₿0.00000066	-5.99	$5.75M ₿64.3	$0.06355 ₿0.00000068	$0.05963 ₿0.00000066	$9.27K ₿0.11	$5.96M ₿66.68	$5.75M ₿64.3
2022	FEED EVERY GORILLA FEG	$0.00005903 ₿0.00000000065	-2.75	$5.7M ₿63.54	$0.00006129 ₿0.00000000067	$0.00005898 ₿0.00000000065	$281.84K ₿3.17	$5.7M ₿63.54	$5.7M ₿63.54
2026	Wirex WXT	$0.002507 ₿0.000000027	1.86	$5.83M ₿63.47	$0.002534 ₿0.000000027	$0.00235 ₿0.000000025	$328.73K ₿3.63	$25.34M ₿275.88	$5.83M ₿63.47
2027	PondCoin PNDC	$0.0000000614 ₿0.00000000000068	-15.24	$5.69M ₿63.43	$0.00000007641 ₿0.00000000000082	$0.00000005735 ₿0.00000000000063	$88.32K ₿1	$25.87M ₿288.59	$5.69M ₿63.43
2028	Alpha Finance ALPHA	$0.005829 ₿0.000000066	-2.81	$5.68M ₿63.73	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$450.59K ₿5.03	$5.91M ₿66.32	$5.68M ₿63.73
2029	REN REN	$0.005751 ₿0.000000064	1.31	$5.67M ₿64.61	$0.005851 ₿0.000000064	$0.00564 ₿0.000000060	$447.84K ₿4.98	$5.67M ₿64.61	$5.67M ₿64.61
2034	ParagonsDAO PDT	$0.05157 ₿0.00000057	-5.91	$5.63M ₿62.96	$0.05481 ₿0.00000058	$0.05149 ₿0.00000057	$1.05K ₿0.02	$5.63M ₿62.96	$5.63M ₿62.96
2035	Coupon Assets CA	$0.3062 ₿0.0000034	-3.97	$5.63M ₿62.58	$0.3223 ₿0.0000034	$0.3035 ₿0.0000033	$482.63K ₿5.39	$82.61M ₿918.72	$5.63M ₿62.58
2036	Wen WEN	$0.00000772 ₿0.000000000086	-8.17	$5.63M ₿62.95	$0.000008569 ₿0.000000000092	$0.00000772 ₿0.000000000086	$642.28K ₿7.1	$5.63M ₿62.95	$5.63M ₿62.95
2037	SUKU SUKU	$0.01006 ₿0.00000011	-3.91	$5.59M ₿62.62	$0.01053 ₿0.00000011	$0.01006 ₿0.00000011	$217.74K ₿2.38	$15.1M ₿169.07	$5.59M ₿62.62
2038	Spectre AI SPECTRE	$0.5617 ₿0.0000062	-9.81	$5.61M ₿62.39	$0.623 ₿0.0000067	$0.5598 ₿0.0000062	$82.15K ₿0.91	$5.61M ₿62.39	$5.61M ₿62.39
2039	EDUM EDUM	$0.1483 ₿0.0000016	0.15	$5.61M ₿62.54	$0.1483 ₿0.0000016	$0.148 ₿0.0000015	$15.98K ₿0.18	$74.17M ₿826.92	$5.61M ₿62.54
2041	NodeAI GPU	$0.05768 ₿0.00000064	-14.75	$5.61M ₿62.72	$0.06795 ₿0.00000073	$0.05768 ₿0.00000065	$81.81K ₿0.91	$5.74M ₿64.21	$5.61M ₿62.72
2043	Extra Finance EXTRA	$0.0133 ₿0.00000014	-5.77	$5.58M ₿62.14	$0.01419 ₿0.00000015	$0.01327 ₿0.00000014	$3.97K ₿0.04	$11.51M ₿128.16	$5.58M ₿62.14
2044	PAW PAW	$0.00000000561 ₿0.000000000000062	-7.94	$5.58M ₿62.14	$0.000000006135 ₿0.000000000000066	$0.000000005499 ₿0.000000000000060	$81.24K ₿0.91	$5.58M ₿62.14	$5.58M ₿62.14
2046	Seamless Protocol SEAM	$0.1315 ₿0.0000014	2.99	$5.58M ₿61.76	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$414.46K ₿4.5	$13.04M ₿144.45	$5.58M ₿61.76
2050	Scallop SCA	$0.0384 ₿0.00000042	-3.32	$5.53M ₿61.89	$0.03995 ₿0.00000043	$0.03832 ₿0.00000042	$690.27K ₿10.49	$9.6M ₿107.35	$5.53M ₿61.89
2052	Cornucopias COPI	$0.005353 ₿0.000000059	-3.48	$5.54M ₿61.87	$0.00683 ₿0.000000073	$0.005345 ₿0.000000059	$798.57 ₿0.01	$20.59M ₿230.12	$5.54M ₿61.87
2056	HUSD HUSD	$0.0293 ₿0.00000032	3.05	$5.5M ₿61.68	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$2.57 ₿0	$5.5M ₿61.68	$5.5M ₿61.68
2057	DEXTF DEXTF	$0.08346 ₿0.00000092	-12.00	$5.49M ₿60.98	$0.09532 ₿0.0000010	$0.08273 ₿0.00000091	$196.72K ₿1.56	$8.35M ₿92.67	$5.49M ₿60.98
2067	NetMind Token NMT	$0.09605 ₿0.0000010	-3.20	$5.44M ₿60.93	$0.09979 ₿0.0000010	$0.09542 ₿0.0000010	$358.87K ₿3.99	$13.81M ₿154.68	$5.44M ₿60.93
2068	Litentry LIT	$0.1202 ₿0.0000013	-4.40	$5.43M ₿60.58	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$2.58K ₿0.03	$12.02M ₿134.13	$5.43M ₿60.58
2074	Daddy Tate DADDY	$0.00894 ₿0.000000099	-13.95	$5.36M ₿59.98	$0.01039 ₿0.00000011	$0.008716 ₿0.000000096	$747.9K ₿8.35	$5.36M ₿59.98	$5.36M ₿59.98
2075	Kendu KENDU	$0.000005419 ₿0.000000000062	-7.63	$5.39M ₿62.33	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$26.76K ₿0.96	$5.41M ₿62.55	$5.39M ₿62.33
2080	Mysterium MYST	$0.1648 ₿0.0000018	-1.34	$5.35M ₿59.65	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$82.11K ₿0.92	$5.35M ₿59.65	$5.35M ₿59.65
2083	sETH2 SETH2	$2,970.17 ₿0.033	-3.57	$5.31M ₿59.76	$3,080.25 ₿0.034	$2,970.02 ₿0.033	$2.05K ₿0.02	$5.31M ₿59.76	$5.31M ₿59.76
2084	绿币 VTC	$0.07205 ₿0.00000080	-1.97	$5.31M ₿59.3	$0.07356 ₿0.00000080	$0.07198 ₿0.00000078	$13.29K ₿0.15	$5.31M ₿59.31	$5.31M ₿59.3
2091	Buying BUY	$0.008039 ₿0.000000089	0.32	$5.26M ₿58.68	$0.008141 ₿0.000000089	$0.007976 ₿0.000000085	$281.6K ₿3.13	$7.93M ₿88.53	$5.26M ₿58.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}