Result Page 14 for Top Bitrock Ecosystem Coins by Market Capitalization

Discover Bitrock Ecosystem Category Tokens Performance Metrics

Bitrock Ecosystem (2897)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3646	Plian PI	$0.0004429 ₿0.0000000073	-5.38	$451.25K ₿7.49	$0.0004681 ₿0.0000000079	$0.0004417 ₿0.0000000073	$1.03K ₿0.02	$691.63K ₿11.47	$451.25K ₿7.49
3648	Exactly Protocol EXA	$0.08543 ₿0.0000014	3.10	$450.75K ₿7.48	$0.08543 ₿0.0000014	$0.08226 ₿0.0000013	$2.97 ₿0	$854.38K ₿14.17	$450.75K ₿7.48
3653	Prosper [OLD] PROS	$0.008705 ₿0.00000014	1.48	$447.4K ₿7.41	$0.009022 ₿0.00000015	$0.008558 ₿0.00000014	$44.93 ₿0	$870.51K ₿14.42	$447.4K ₿7.41
3660	SelfKey KEY	$0.00007414 ₿0.0000000012	-6.15	$444.89K ₿7.38	$0.00007919 ₿0.0000000013	$0.00006836 ₿0.0000000011	$2.84K ₿0.05	$444.89K ₿7.38	$444.89K ₿7.38
3666	FourCoin FOUR	$0.0000009964 ₿0.000000000016	1.22	$442.44K ₿7.34	$0.000001019 ₿0.000000000016	$0.0000009641 ₿0.000000000016	$44.77K ₿0.74	$442.44K ₿7.34	$442.44K ₿7.34
3671	Zap ZAP	$0.0009548 ₿0.000000015	3.01	$439.22K ₿7.28	$0.001139 ₿0.000000019	$0.0009259 ₿0.000000015	$5.36 ₿0	$496.5K ₿8.23	$439.22K ₿7.28
3678	Doland Tremp TREMP	$0.004352 ₿0.000000072	6.79	$435.04K ₿7.22	$0.004394 ₿0.000000073	$0.004075 ₿0.000000068	$1.6K ₿0.03	$435.04K ₿7.22	$435.04K ₿7.22
3680	Levana LVN	$0.000536 ₿0.0000000089	2.69	$434.25K ₿7.2	$0.0005407 ₿0.0000000089	$0.0005203 ₿0.0000000087	$7.21 ₿0	$540.78K ₿8.97	$434.25K ₿7.2
3687	Pleasure Coin NSFW	$0.000006589 ₿0.00000000010	-0.98	$431.83K ₿7.16	$0.000006839 ₿0.00000000011	$0.00000636 ₿0.00000000010	$191.8 ₿0	$454.73K ₿7.54	$431.83K ₿7.16
3689	Alphakek AIKEK	$0.001815 ₿0.000000030	3.04	$430.75K ₿7.13	$0.001857 ₿0.000000030	$0.001746 ₿0.000000029	$1.78K ₿0.03	$430.75K ₿7.13	$430.75K ₿7.13
3690	Fold FLD	$0.0003234 ₿0.0000000053	3.59	$431.36K ₿7.14	$0.0003297 ₿0.0000000054	$0.0003112 ₿0.0000000052	$1.06K ₿0.02	$857.69K ₿14.21	$431.36K ₿7.14
3695	Nuklai NAI	$0.00009974 ₿0.0000000016	2.01	$429.49K ₿7.12	$0.0001037 ₿0.0000000017	$0.00009776 ₿0.0000000016	$16.59K ₿0.28	$997.38K ₿16.55	$429.49K ₿7.12
3698	Gym Network GYMNET	$0.003417 ₿0.000000056	16.24	$427.13K ₿7.09	$0.003607 ₿0.000000060	$0.002932 ₿0.000000049	$8.98K ₿0.15	$1.77M ₿29.39	$427.13K ₿7.09
3700	Dtravel TRVL	$0.0008517 ₿0.000000014	-0.05	$426.16K ₿7.07	$0.0008784 ₿0.000000014	$0.0008485 ₿0.000000014	$94.79K ₿1.57	$852.16K ₿14.14	$426.16K ₿7.07
3705	Sora Validator VAL	$0.007613 ₿0.00000012	5.52	$425.28K ₿7.07	$0.007624 ₿0.00000012	$0.007208 ₿0.00000012	$108.06 ₿0	$761.32K ₿12.65	$425.28K ₿7.07
3708	Black Dragon BLACKDRAGON	$0.000000005475 ₿0.000000000000090	-2.76	$424.95K ₿7.05	$0.000000005842 ₿0.000000000000099	$0.000000005378 ₿0.000000000000089	$4.99K ₿0.09	$424.95K ₿7.05	$424.95K ₿7.05
3710	TEH EPIK DUCK EPIK	$0.0005003 ₿0.0000000082	6.55	$423.67K ₿7.03	$0.0005064 ₿0.0000000084	$0.0004696 ₿0.0000000079	$519.82 ₿0.01	$423.67K ₿7.03	$423.67K ₿7.03
3714	ASX Capital ASX	$0.05695 ₿0.00000094	-0.07	$420.61K ₿6.98	$0.05832 ₿0.00000097	$0.05672 ₿0.00000094	$632.97 ₿0.01	$569.52K ₿9.45	$420.61K ₿6.98
3715	PKT PKT	$0.0001118 ₿0.0000000019	0	$420.39K ₿7.16	$0	$0	$12.3 ₿0	$671.12K ₿11.43	$420.39K ₿7.16
3716	Real Smurf Cat SMURFCAT	$0.000004199 ₿0.000000000069	1.47	$420.12K ₿6.98	$0.00000421 ₿0.000000000070	$0.00000405 ₿0.000000000068	$2.43K ₿0.04	$420.12K ₿6.98	$420.12K ₿6.98
3717	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3718	Celsius Network CEL	$0.01175 ₿0.00000019	10.22	$420.01K ₿6.9	$0.01175 ₿0.00000019	$0.01062 ₿0.00000017	$1.09K ₿0.02	$420.01K ₿6.9	$420.01K ₿6.9
3719	Dione DIONE	$0.00003452 ₿0.00000000057	-9.17	$415.18K ₿6.96	$0.00004046 ₿0.00000000068	$0.00003007 ₿0.00000000049	$4.64K ₿0.08	$463.79K ₿7.78	$415.18K ₿6.96
3725	3SPACE ART PACE	$0.006334 ₿0.00000010	-7.53	$418.23K ₿6.94	$0.006865 ₿0.00000011	$0.00622 ₿0.00000010	$1.47K ₿0.02	$633.45K ₿10.51	$418.23K ₿6.94
3728	Foxy FOXY	$0.00007119 ₿0.0000000011	0.29	$417K ₿6.99	$0.00007299 ₿0.0000000012	$0.00007001 ₿0.0000000011	$292.72K ₿4.94	$711.85K ₿11.93	$417K ₿6.99
3731	EternalAI EAI	$0.001308 ₿0.000000021	1.46	$416.85K ₿6.92	$0.001316 ₿0.000000022	$0.001279 ₿0.000000021	$6.03K ₿0.1	$1.31M ₿21.74	$416.85K ₿6.92
3733	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3738	ISKRA Token ISK	$0.0006718 ₿0.000000011	-0.05	$414.6K ₿6.88	$0.0006742 ₿0.000000011	$0.0006718 ₿0.000000011	$14.14K ₿0.23	$669.78K ₿11.11	$414.6K ₿6.88
3753	Gala Music MUSIC	$0.002546 ₿0.000000042	0	$410.65K ₿6.91	$0	$0	$67.62 ₿0	$410.65K ₿6.91	$410.65K ₿6.91
3759	mfercoin MFER	$0.0004084 ₿0.0000000067	3.84	$408.24K ₿6.74	$0.0004094 ₿0.0000000068	$0.0003923 ₿0.0000000066	$48.91 ₿0	$408.24K ₿6.74	$408.24K ₿6.74
3760	Alchemist MIST	$0.1537 ₿0.0000025	1.68	$407.73K ₿6.83	$0.1548 ₿0.0000025	$0.1493 ₿0.0000025	$305.27 ₿0.01	$407.73K ₿6.83	$407.73K ₿6.83
3763	Etherisc DIP DIP	$0.001062 ₿0.000000017	1.44	$407.58K ₿6.84	$0.001073 ₿0.000000017	$0.001036 ₿0.000000017	$3.03 ₿0	$1.06M ₿17.85	$407.58K ₿6.84
3776	MCH Coin MCHC	$0.009446 ₿0.00000015	3.94	$404.68K ₿6.71	$0.009513 ₿0.00000015	$0.009088 ₿0.00000015	$683.49 ₿0.01	$414.44K ₿6.87	$404.68K ₿6.71
3777	Ion ION	$18.99 ₿0.00031	-6.05	$404.45K ₿6.72	$21.15 ₿0.00035	$18.31 ₿0.00030	$39.98 ₿0	$404.45K ₿6.72	$404.45K ₿6.72
3784	ElonRWA ELONRWA	$0.0000127 ₿0.00000000021	3.11	$401.92K ₿6.68	$0.00001274 ₿0.00000000021	$0.00001228 ₿0.00000000020	$114.63 ₿0	$884.85K ₿14.7	$401.92K ₿6.68
3788	Göztepe S.K. Fan Token GOZ	$0.09193 ₿0.0000015	1.05	$401.22K ₿6.66	$0.09364 ₿0.0000015	$0.09043 ₿0.0000015	$20.22K ₿0.34	$643.56K ₿10.68	$401.22K ₿6.66
3789	Waffles WAFFLES	$0.0003995 ₿0.0000000066	8.63	$400.81K ₿6.65	$0.0004106 ₿0.0000000068	$0.0003661 ₿0.0000000061	$2.55K ₿0.05	$400.81K ₿6.65	$400.81K ₿6.65
3792	Yield Yak YAK	$39.94 ₿0.00066	6.21	$399.37K ₿6.63	$40.94 ₿0.00068	$37.58 ₿0.00063	$188.17 ₿0	$399.37K ₿6.63	$399.37K ₿6.63
3799	XELS XELS	$0.02028 ₿0.00000033	-0.08	$397.43K ₿6.59	$0.02031 ₿0.00000034	$0.02028 ₿0.00000033	$64.33K ₿1.07	$426.07K ₿7.07	$397.43K ₿6.59
3801	Aura Network AURA	$0.0009302 ₿0.000000015	-0.01	$396.6K ₿6.58	$0.0009304 ₿0.000000015	$0.0009301 ₿0.000000015	$8.12K ₿0.13	$930.22K ₿15.43	$396.6K ₿6.58
3802	Solama SOLAMA	$0.0005871 ₿0.0000000097	-0.66	$396.52K ₿6.58	$0.0006221 ₿0.000000010	$0.0005851 ₿0.0000000097	$16.03K ₿0.27	$396.52K ₿6.58	$396.52K ₿6.58
3814	THREE $THREE	$0.003937 ₿0.000000066	9.59	$393.77K ₿6.65	$0.004257 ₿0.000000070	$0.003407 ₿0.000000056	$125.59K ₿2.08	$393.77K ₿6.65	$393.77K ₿6.65
3820	DEUS Finance DEUS	$2.32 ₿0.000038	1.86	$392.88K ₿6.51	$2.34 ₿0.000039	$2.27 ₿0.000038	$91.97 ₿0	$699.65K ₿11.6	$392.88K ₿6.51
3821	Timeless LIT	$0.0009018 ₿0.000000015	0	$392.43K ₿6.67	$0	$0	$1.09K ₿0.02	$589.66K ₿10.02	$392.43K ₿6.67
3825	Metaverse Index MVI	$4.14 ₿0.000068	3.60	$392K ₿6.51	$4.16 ₿0.000069	$3.97 ₿0.000066	$137.86 ₿0	$392K ₿6.51	$392K ₿6.51
3828	PunkCity PUNK	$0.008265 ₿0.00000013	2.13	$391.45K ₿6.49	$0.008308 ₿0.00000013	$0.008046 ₿0.00000013	$3.52 ₿0	$411.47K ₿6.82	$391.45K ₿6.49
3829	ZynCoin ZYN	$0.000433 ₿0.0000000071	2.01	$391.32K ₿6.5	$0.0004433 ₿0.0000000073	$0.0004244 ₿0.0000000071	$77.56 ₿0	$391.32K ₿6.5	$391.32K ₿6.5
3830	Shikoku SHIK	$0.000000000413 ₿0.0000000000000068	2.93	$390.85K ₿6.5	$0.000000000415 ₿0.0000000000000069	$0.000000000399 ₿0.0000000000000067	$17.78 ₿0	$390.85K ₿6.5	$390.85K ₿6.5
3838	Nuritopia NBLU	$0.0001333 ₿0.0000000022	1.65	$388.09K ₿6.43	$0.0001341 ₿0.0000000022	$0.0001308 ₿0.0000000022	$30.92K ₿0.51	$666.72K ₿11.05	$388.09K ₿6.43
3839	FlowX Finance FLX	$0.05842 ₿0.00000096	2.89	$387.85K ₿6.43	$0.0594 ₿0.00000098	$0.05666 ₿0.00000095	$972.91 ₿0.02	$584.27K ₿9.69	$387.85K ₿6.43
3843	Everton Fan Token EFC	$0.05015 ₿0.00000083	0.79	$385.87K ₿6.41	$0.05113 ₿0.00000085	$0.04927 ₿0.00000082	$149.78K ₿2.48	$501.57K ₿8.33	$385.87K ₿6.41
3845	AS Monaco Fan Token ASM	$0.05995 ₿0.00000099	-2.48	$384.95K ₿6.38	$0.07013 ₿0.0000011	$0.05987 ₿0.00000099	$133.48K ₿2.21	$599.59K ₿9.94	$384.95K ₿6.38
3846	Sensay SNSY	$0.00006703 ₿0.0000000011	1.30	$383.78K ₿6.37	$0.0000681 ₿0.0000000011	$0.00006595 ₿0.0000000011	$24.68K ₿0.41	$670.34K ₿11.12	$383.78K ₿6.37
3847	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.35	$0.071 ₿0.0000012	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.78	$382.95K ₿6.35
3850	Keep3rV1 KP3R	$0.7965 ₿0.000013	-1.48	$382.51K ₿6.35	$0.8527 ₿0.000014	$0.7854 ₿0.000013	$1.26K ₿0.02	$382.51K ₿6.35	$382.51K ₿6.35
3851	Harambe on Solana HARAMBE	$0.0003802 ₿0.0000000063	4.96	$382.15K ₿6.34	$0.0003838 ₿0.0000000064	$0.0003535 ₿0.0000000060	$4.14K ₿0.07	$382.15K ₿6.34	$382.15K ₿6.34
3858	Hifi Finance HIFI	$0.002779 ₿0.000000046	2.86	$379.79K ₿6.3	$0.002962 ₿0.000000049	$0.002702 ₿0.000000045	$1.84K ₿0.03	$394.69K ₿6.55	$379.79K ₿6.3
3861	DUKO DUKO	$0.00003791 ₿0.00000000062	5.15	$379.3K ₿6.27	$0.00003861 ₿0.00000000064	$0.00003601 ₿0.00000000061	$49.09K ₿0.81	$379.3K ₿6.27	$379.3K ₿6.27
3863	Hemule HEMULE	$0.0003864 ₿0.0000000064	867.51	$378.7K ₿6.33	$0.000389 ₿0.0000000064	$0.00003994 ₿0.00000000066	$100.45 ₿0	$378.7K ₿6.33	$378.7K ₿6.33
3865	Xend Finance RWA	$0.00189 ₿0.000000031	0.21	$378.16K ₿6.28	$0.001898 ₿0.000000032	$0.001882 ₿0.000000031	$354.38 ₿0.01	$378.16K ₿6.28	$378.16K ₿6.28
3868	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3876	Bad Idea AI BAD	$0.000000000548 ₿0.0000000000000090	0.53	$375.13K ₿6.23	$0.000000000563 ₿0.0000000000000094	$0.000000000545 ₿0.0000000000000090	$1.24K ₿0.02	$454.39K ₿7.55	$375.13K ₿6.23
3883	MerlinSwap MP	$0.0001182 ₿0.0000000019	5.88	$372.49K ₿6.21	$0.000121 ₿0.0000000020	$0.0001114 ₿0.0000000018	$7.39K ₿0.12	$2.48M ₿41.43	$372.49K ₿6.21
3886	Mode MODE	$0.00005182 ₿0.00000000086	1.78	$371.42K ₿6.19	$0.00005407 ₿0.00000000089	$0.00005039 ₿0.00000000083	$3.25K ₿0.05	$518.26K ₿8.64	$371.42K ₿6.19
3887	ADAPad ADAPAD	$0.001 ₿0.000000016	2.20	$370.95K ₿6.15	$0.001016 ₿0.000000016	$0.0009318 ₿0.000000015	$805.48 ₿0.01	$370.95K ₿6.15	$370.95K ₿6.15
3889	Neutron NTRN	$0.001001 ₿0.000000016	1.25	$370.15K ₿6.15	$0.001021 ₿0.000000017	$0.0009773 ₿0.000000016	$599.73 ₿0.01	$620.25K ₿10.3	$370.15K ₿6.15
3892	Globiance Exchange GBEX	$0.000000001002 ₿0.000000000000016	-1.29	$368.94K ₿6.12	$0.000000001016 ₿0.000000000000017	$0.000000001 ₿0.000000000000016	$14.78 ₿0	$500.88K ₿8.31	$368.94K ₿6.12
3898	MagicCraft MCRT	$0.00007297 ₿0.0000000012	0.02	$367.68K ₿6.09	$0.00007344 ₿0.0000000012	$0.0000721 ₿0.0000000011	$110.24K ₿1.83	$525.44K ₿8.7	$367.68K ₿6.09
3901	DeFi Kingdoms Crystal CRYSTAL	$0.002369 ₿0.000000039	0.67	$366.08K ₿6.07	$0.002369 ₿0.000000040	$0.002028 ₿0.000000034	$8.48 ₿0	$557.38K ₿9.24	$366.08K ₿6.07
3902	Humanode HMND	$0.001527 ₿0.000000025	0.74	$365.99K ₿6.07	$0.001556 ₿0.000000026	$0.001504 ₿0.000000024	$75.62K ₿1.25	$610.6K ₿10.12	$365.99K ₿6.07
3904	dForce DF	$0.000365 ₿0.0000000060	3.65	$365K ₿6.05	$0.0003659 ₿0.0000000061	$0.0003518 ₿0.0000000059	$3.36 ₿0	$365K ₿6.05	$365K ₿6.05
3909	AVAX HAS NO CHILL NOCHILL	$0.0002346 ₿0.0000000039	-0.85	$363.73K ₿6.09	$0.0002368 ₿0.0000000040	$0.0002297 ₿0.0000000038	$55.86K ₿0.93	$363.73K ₿6.09	$363.73K ₿6.09
3913	Obortech OBOT	$0.001836 ₿0.000000031	0	$362.71K ₿6.17	$0	$0	$5.59 ₿0	$550.95K ₿9.37	$362.71K ₿6.17
3917	Kizuna KIZUNA	$0.000000000375 ₿0.0000000000000062	2.37	$360.62K ₿5.98	$0.00000000038 ₿0.0000000000000063	$0.000000000366 ₿0.0000000000000062	$19.67 ₿0	$360.62K ₿5.98	$360.62K ₿5.98
3919	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3931	Chihuahua Chain HUAHUA	$0.000003109 ₿0.000000000051	4.67	$355.31K ₿5.91	$0.00000312 ₿0.000000000051	$0.00000286 ₿0.000000000047	$601.94 ₿0.01	$378.28K ₿6.29	$355.31K ₿5.91
3943	Boba Cat BOBA	$0.0003501 ₿0.0000000058	1.28	$350.12K ₿5.82	$0.0003583 ₿0.0000000059	$0.0003432 ₿0.0000000057	$6.19K ₿0.1	$350.12K ₿5.82	$350.12K ₿5.82
3944	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.77	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.97	$345.33K ₿5.77
3946	Arbitrove Governance Token TROVE	$0.001163 ₿0.000000019	0	$349.2K ₿5.81	$0	$0	$5.41 ₿0	$1.16M ₿19.38	$349.2K ₿5.81
3954	Everest ID	$0.002959 ₿0.000000049	3.65	$345.39K ₿5.74	$0.002966 ₿0.000000049	$0.002853 ₿0.000000048	$13.35 ₿0	$2.37M ₿39.35	$345.39K ₿5.74
3959	Unizen ZCX	$0.0005055 ₿0.0000000083	1.21	$344.37K ₿5.7	$0.0005129 ₿0.0000000085	$0.0004989 ₿0.0000000083	$52.86K ₿0.88	$448.38K ₿7.43	$344.37K ₿5.7
3962	Welshcorgicoin WELSH	$0.00003436 ₿0.00000000057	4.20	$343.6K ₿5.72	$0.00003467 ₿0.00000000057	$0.00003296 ₿0.00000000055	$33.54 ₿0	$343.6K ₿5.72	$343.6K ₿5.72
3965	Valencia CF Fan Token VCF	$0.05068 ₿0.00000084	3.58	$342.47K ₿5.68	$0.05152 ₿0.00000085	$0.04886 ₿0.00000082	$13.79K ₿0.23	$506.87K ₿8.41	$342.47K ₿5.68
3967	Market Making Pro MMPRO	$0.003717 ₿0.000000061	-1.09	$341.56K ₿5.67	$0.00381 ₿0.000000063	$0.003645 ₿0.000000060	$6.42K ₿0.11	$370.93K ₿6.15	$341.56K ₿5.67
3977	Crash On Base CRASH	$0.0003546 ₿0.0000000058	1.97	$339.18K ₿5.64	$0.0003558 ₿0.0000000059	$0.000343 ₿0.0000000058	$4.53 ₿0	$339.18K ₿5.64	$339.18K ₿5.64
3979	BlackCardCoin BCCOIN	$0.03388 ₿0.00000056	0.44	$338.89K ₿5.63	$0.03462 ₿0.00000057	$0.03371 ₿0.00000055	$66.74K ₿1.11	$2.37M ₿39.39	$338.89K ₿5.63
3980	LIKE LIKE	$0.0008561 ₿0.000000014	-0.86	$338.42K ₿5.61	$0.0008669 ₿0.000000014	$0.0008461 ₿0.000000014	$149.55K ₿2.48	$428.27K ₿7.1	$338.42K ₿5.61
3982	Crowny CRWNY	$0.0004823 ₿0.0000000080	0.84	$337.96K ₿5.61	$0.0004864 ₿0.0000000081	$0.0004777 ₿0.0000000079	$448.82 ₿0.01	$392.23K ₿6.51	$337.96K ₿5.61
3983	Antfarm Token ATF	$0.05732 ₿0.00000095	4.55	$337.86K ₿5.61	$0.05747 ₿0.00000095	$0.05483 ₿0.00000092	$4.94 ₿0	$337.86K ₿5.61	$337.86K ₿5.61
3984	ritestream RITE	$0.0003919 ₿0.0000000065	21.08	$337.62K ₿5.6	$0.0003993 ₿0.0000000066	$0.0003188 ₿0.0000000053	$1.86K ₿0.03	$391.97K ₿6.5	$337.62K ₿5.6
3986	Fud the Pug FUD	$0.000000005853 ₿0.000000000000097	10.11	$336.59K ₿5.58	$0.000000006432 ₿0.00000000000010	$0.000000005229 ₿0.000000000000087	$631.53 ₿0.01	$441.9K ₿7.33	$336.59K ₿5.58
3988	Omnity Convertible Token OCT	$0.003361 ₿0.000000056	0.20	$336.13K ₿5.63	$0.003443 ₿0.000000058	$0.003334 ₿0.000000055	$2.51 ₿0	$336.13K ₿5.63	$336.13K ₿5.63
3989	Evmos EVMOS	$0.0006554 ₿0.000000010	-5.43	$336.02K ₿5.57	$0.0007338 ₿0.000000012	$0.0006361 ₿0.000000010	$4 ₿0	$655.4K ₿10.87	$336.02K ₿5.57
3990	Smoking Chicken Fish SCF	$0.0003337 ₿0.0000000055	4.52	$335.35K ₿5.57	$0.000351 ₿0.0000000058	$0.0003191 ₿0.0000000053	$4.13K ₿0.07	$335.35K ₿5.57	$335.35K ₿5.57
3996	Jarvis Reward JRT	$0.0008429 ₿0.000000013	-2.60	$334.75K ₿5.56	$0.0008715 ₿0.000000014	$0.0008379 ₿0.000000013	$21.34 ₿0	$476.28K ₿7.91	$334.75K ₿5.56
4002	Biometric Financial BIOFI	$0.00008127 ₿0.0000000013	4.64	$333.28K ₿5.51	$0.00008343 ₿0.0000000013	$0.00007757 ₿0.0000000012	$51.25K ₿0.85	$812.84K ₿13.44	$333.28K ₿5.51
4003	PER Project PER	$0.0005532 ₿0.0000000092	2.98	$331.97K ₿5.52	$0.0005612 ₿0.0000000093	$0.0005342 ₿0.0000000090	$92.84 ₿0	$331.97K ₿5.52	$331.97K ₿5.52
4012	Boomer BOOMER	$0.0003525 ₿0.0000000058	2.66	$326.82K ₿5.43	$0.0003552 ₿0.0000000059	$0.0003415 ₿0.0000000057	$1.13 ₿0	$326.82K ₿5.43	$326.82K ₿5.43
4017	Lattice LTX	$0.01018 ₿0.00000016	1.41	$326.88K ₿5.42	$0.01026 ₿0.00000017	$0.01001 ₿0.00000016	$25.06K ₿0.42	$1.02M ₿16.9	$326.88K ₿5.42
4018	FIO Protocol FIO	$0.0003567 ₿0.0000000060	-3.40	$326.86K ₿5.58	$0.0004451 ₿0.0000000073	$0.0003509 ₿0.0000000058	$6.95K ₿0.11	$356.77K ₿6.09	$326.86K ₿5.58
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}