Result Page 14 for Top Bitrock Ecosystem Coins by Market Capitalization

Discover Bitrock Ecosystem Category Tokens Performance Metrics

Bitrock Ecosystem (2897)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3499	Solanium SLIM	$0.005049 ₿0.000000082	-12.42	$506.69K ₿8.3	$0.005766 ₿0.000000091	$0.004985 ₿0.000000080	$5.63K ₿0.09	$506.69K ₿8.3	$506.69K ₿8.3
3512	KONDUX KNDX	$0.000911 ₿0.000000015	-11.49	$499.16K ₿8.21	$0.001035 ₿0.000000016	$0.0009002 ₿0.000000014	$1.73K ₿0.03	$859.45K ₿14.14	$499.16K ₿8.21
3517	LIKE LIKE	$0.00126 ₿0.000000020	-0.20	$498.01K ₿8.21	$0.001275 ₿0.000000020	$0.001203 ₿0.000000019	$133.91K ₿2.2	$630.22K ₿10.39	$498.01K ₿8.21
3526	Prosper [OLD] PROS	$0.009615 ₿0.00000015	-11.77	$494.17K ₿8.12	$0.01103 ₿0.00000017	$0.00953 ₿0.00000015	$199.03 ₿0	$961.51K ₿15.8	$494.17K ₿8.12
3527	BiFi BIFI	$0.001007 ₿0.000000016	-5.72	$493.92K ₿8.15	$0.001132 ₿0.000000017	$0.001 ₿0.000000016	$3.64K ₿0.06	$1.01M ₿16.63	$493.92K ₿8.15
3530	Sandclock QUARTZ	$0.06719 ₿0.0000010	0	$492.75K ₿7.38	$0	$0	$50.28 ₿0	$6.72M ₿100.67	$492.75K ₿7.38
3531	Dione DIONE	$0.00004097 ₿0.00000000067	0.04	$492.69K ₿8.1	$0.00004296 ₿0.00000000071	$0.00003895 ₿0.00000000061	$770.71 ₿0.01	$550.39K ₿9.04	$492.69K ₿8.1
3534	Wefi WEFI	$0.01174 ₿0.00000019	-0.21	$491.79K ₿8.1	$0.01177 ₿0.00000019	$0.01173 ₿0.00000018	$1.31K ₿0.02	$1.17M ₿19.33	$491.79K ₿8.1
3543	Mode MODE	$0.00006778 ₿0.0000000011	-2.71	$487.2K ₿8	$0.00007258 ₿0.0000000011	$0.00006758 ₿0.0000000010	$64.74K ₿1.06	$679.82K ₿11.17	$487.2K ₿8
3551	GoGoPool GGP	$0.05803 ₿0.00000090	0	$479.89K ₿7.47	$0	$0	$268.81 ₿0	$1.21M ₿18.87	$479.89K ₿7.47
3555	Pussy Financial PUSSY	$0.00000219 ₿0.000000000036	-10.05	$479.41K ₿7.9	$0.00000246 ₿0.000000000038	$0.000002139 ₿0.000000000035	$196.63 ₿0	$921.94K ₿15.2	$479.41K ₿7.9
3562	Celsius Network CEL	$0.01332 ₿0.00000021	-10.13	$475.95K ₿7.83	$0.01485 ₿0.00000023	$0.01225 ₿0.00000019	$1.37K ₿0.02	$475.95K ₿7.83	$475.95K ₿7.83
3563	Levana LVN	$0.0005925 ₿0.0000000097	-7.47	$475.83K ₿7.83	$0.0006413 ₿0.000000010	$0.0005869 ₿0.0000000095	$2.93 ₿0	$592.56K ₿9.75	$475.83K ₿7.83
3564	Hifi Finance HIFI	$0.003494 ₿0.000000057	0.48	$474.81K ₿7.83	$0.003618 ₿0.000000059	$0.003346 ₿0.000000053	$55.76K ₿0.91	$496.14K ₿8.18	$474.81K ₿7.83
3567	Carbon Protocol SWTH	$0.0002756 ₿0.0000000045	-6.19	$474.35K ₿7.8	$0.000298 ₿0.0000000047	$0.0002749 ₿0.0000000043	$475.95 ₿0.01	$595.46K ₿9.79	$474.35K ₿7.8
3577	Giko Cat GIKO	$0.04713 ₿0.00000077	-7.25	$471.23K ₿7.76	$0.05166 ₿0.00000081	$0.04547 ₿0.00000072	$13.55K ₿0.22	$471.23K ₿7.76	$471.23K ₿7.76
3579	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3589	Multibit MUBI	$0.0004871 ₿0.0000000080	-9.39	$462.77K ₿7.62	$0.0005389 ₿0.0000000085	$0.0004871 ₿0.0000000078	$89.43K ₿1.47	$487.12K ₿8.02	$462.77K ₿7.62
3593	Ion ION	$21.71 ₿0.00035	-1.96	$462.31K ₿7.59	$23.56 ₿0.00037	$20.56 ₿0.00032	$201.63 ₿0	$462.31K ₿7.59	$462.31K ₿7.59
3596	Phoenix PHB	$0.006359 ₿0.00000010	-31.52	$461.72K ₿7.63	$0.009812 ₿0.00000015	$0.00638 ₿0.00000010	$223.09K ₿3.68	$461.72K ₿7.63	$461.72K ₿7.63
3600	Sensay SNSY	$0.00008024 ₿0.0000000013	-9.66	$459.4K ₿7.56	$0.00008988 ₿0.0000000014	$0.00007993 ₿0.0000000013	$129.98K ₿2.13	$802.43K ₿13.21	$459.4K ₿7.56
3602	XAYA WCHI	$0.007858 ₿0.00000012	-10.49	$457.49K ₿7.53	$0.008947 ₿0.00000014	$0.007679 ₿0.00000012	$519.36 ₿0.01	$607.4K ₿10	$457.49K ₿7.53
3606	Revuto REVU	$0.002505 ₿0.000000041	-1.04	$455.72K ₿7.5	$0.002531 ₿0.000000041	$0.002496 ₿0.000000039	$21.67K ₿0.36	$700.98K ₿11.53	$455.72K ₿7.5
3608	Exactly Protocol EXA	$0.08705 ₿0.0000014	4.22	$454.68K ₿7.48	$0.0955 ₿0.0000015	$0.08248 ₿0.0000013	$2.19K ₿0.04	$870.57K ₿14.33	$454.68K ₿7.48
3612	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3613	FourCoin FOUR	$0.000001019 ₿0.000000000016	-6.90	$452.35K ₿7.43	$0.00000112 ₿0.000000000017	$0.0000009999 ₿0.000000000016	$58.74K ₿0.96	$452.35K ₿7.43	$452.35K ₿7.43
3622	Aura Finance AURA	$0.009084 ₿0.00000014	0.37	$451.01K ₿7.43	$0.0501 ₿0.00000079	$0.007649 ₿0.00000012	$3.62K ₿0.06	$785K ₿12.93	$451.01K ₿7.43
3625	Crowny CRWNY	$0.0006429 ₿0.000000010	-1.03	$450.43K ₿7.42	$0.0006547 ₿0.000000010	$0.0006387 ₿0.000000010	$919.77 ₿0.02	$522.76K ₿8.61	$450.43K ₿7.42
3626	MAGA Hat MAGA	$0.0000011 ₿0.000000000018	-8.27	$449.85K ₿7.49	$0.00000123 ₿0.000000000020	$0.0000011 ₿0.000000000017	$114.14K ₿1.9	$453.18K ₿7.55	$449.85K ₿7.49
3628	ASX Capital ASX	$0.06083 ₿0.00000099	-4.95	$449.45K ₿7.39	$0.065 ₿0.0000010	$0.05998 ₿0.00000097	$5.64K ₿0.09	$608.57K ₿10	$449.45K ₿7.39
3636	Plian PI	$0.0004379 ₿0.0000000069	3.51	$446.17K ₿7.11	$0.0004406 ₿0.0000000073	$0.0004224 ₿0.0000000066	$925.41 ₿0.02	$683.84K ₿10.9	$446.17K ₿7.11
3637	Poolz Finance POOLX	$0.08107 ₿0.0000013	-1.21	$445.97K ₿7.33	$0.08212 ₿0.0000013	$0.08095 ₿0.0000012	$52.87K ₿0.87	$445.98K ₿7.33	$445.97K ₿7.33
3638	Crash On Base CRASH	$0.0004657 ₿0.0000000076	-9.46	$445.45K ₿7.35	$0.0005208 ₿0.0000000081	$0.0004591 ₿0.0000000075	$2.75 ₿0	$445.45K ₿7.35	$445.45K ₿7.35
3641	michi [OLD] $MICHI	$0.0007986 ₿0.000000013	-10.95	$443.87K ₿7.31	$0.0009035 ₿0.000000014	$0.000779 ₿0.000000012	$4.36K ₿0.07	$443.87K ₿7.31	$443.87K ₿7.31
3647	3SPACE ART PACE	$0.006694 ₿0.00000011	10.03	$442.03K ₿7.27	$0.006858 ₿0.00000011	$0.006079 ₿0.000000094	$1.47K ₿0.02	$669.5K ₿11.02	$442.03K ₿7.27
3651	Yield Yak YAK	$43.91 ₿0.00072	-9.42	$439.49K ₿7.26	$49.08 ₿0.00077	$42.77 ₿0.00070	$123.82 ₿0	$439.49K ₿7.26	$439.49K ₿7.26
3653	Zap ZAP	$0.0009523 ₿0.000000015	-3.07	$438.31K ₿7.21	$0.001001 ₿0.000000016	$0.0009152 ₿0.000000014	$285.1 ₿0	$495.48K ₿8.15	$438.31K ₿7.21
3661	PKT PKT	$0.0001162 ₿0.0000000019	-10.44	$435.9K ₿7.19	$0.0001298 ₿0.0000000020	$0.000114 ₿0.0000000018	$58.13 ₿0	$697.57K ₿11.5	$435.9K ₿7.19
3670	IRISnet IRIS	$0.0003004 ₿0.0000000049	-11.29	$432.73K ₿7.16	$0.0003387 ₿0.0000000053	$0.0002982 ₿0.0000000049	$1.22K ₿0.02	$645.21K ₿10.67	$432.73K ₿7.16
3671	Alchemist MIST	$0.1648 ₿0.0000027	-5.31	$432.67K ₿7.15	$0.175 ₿0.0000028	$0.1634 ₿0.0000027	$21.25 ₿0	$432.67K ₿7.15	$432.67K ₿7.15
3674	EternalAI EAI	$0.001356 ₿0.000000022	-10.39	$431.85K ₿7.18	$0.001516 ₿0.000000024	$0.001333 ₿0.000000021	$8.75K ₿0.14	$1.36M ₿22.54	$431.85K ₿7.18
3680	Everton Fan Token EFC	$0.05672 ₿0.00000093	-5.34	$431.31K ₿7.11	$0.06 ₿0.00000096	$0.05554 ₿0.00000088	$309.73K ₿5.07	$568.02K ₿9.37	$431.31K ₿7.11
3683	ADAPad ADAPAD	$0.001156 ₿0.000000019	-5.65	$428.93K ₿7.05	$0.001236 ₿0.000000019	$0.001047 ₿0.000000017	$1.55K ₿0.03	$428.93K ₿7.05	$428.93K ₿7.05
3687	ISKRA Token ISK	$0.0006936 ₿0.000000011	0.04	$427.01K ₿7.04	$0.0006951 ₿0.000000011	$0.0006913 ₿0.000000010	$10.35K ₿0.17	$690.9K ₿11.38	$427.01K ₿7.04
3689	Everest ID	$0.003654 ₿0.000000060	66.84	$426.8K ₿7.03	$0.00371 ₿0.000000060	$0.002181 ₿0.000000034	$3.58K ₿0.06	$2.93M ₿48.17	$426.8K ₿7.03
3695	Morpheus Network MNW	$0.01128 ₿0.00000018	-5.85	$423.49K ₿6.96	$0.01206 ₿0.00000019	$0.009668 ₿0.00000015	$1.38K ₿0.02	$540.61K ₿8.89	$423.49K ₿6.96
3696	Fold FLD	$0.0003198 ₿0.0000000052	-5.81	$423.1K ₿6.96	$0.000345 ₿0.0000000054	$0.0003143 ₿0.0000000051	$2.12K ₿0.03	$848.1K ₿13.96	$423.1K ₿6.96
3699	Antfarm Token ATF	$0.06255 ₿0.0000010	-0.87	$422.93K ₿6.96	$0.06505 ₿0.0000010	$0.06157 ₿0.00000097	$862.95 ₿0.01	$422.93K ₿6.96	$422.93K ₿6.96
3706	Harambe on Solana HARAMBE	$0.0004209 ₿0.0000000069	-5.11	$420.96K ₿6.93	$0.0004769 ₿0.0000000074	$0.0003819 ₿0.0000000061	$33.25K ₿0.54	$420.96K ₿6.93	$420.96K ₿6.93
3707	TRAC (Ordinals) TRAC	$0.01998 ₿0.00000032	-0.01	$419.7K ₿6.9	$0.01998 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.7K ₿6.9	$419.7K ₿6.9
3718	KLEVA KLEVA	$0.006061 ₿0.000000099	-3.43	$417.74K ₿6.89	$0.006352 ₿0.00000010	$0.005759 ₿0.000000093	$206.57 ₿0	$417.74K ₿6.89	$417.74K ₿6.89
3719	TEH EPIK DUCK EPIK	$0.0004899 ₿0.0000000080	-5.92	$417.23K ₿6.84	$0.0005274 ₿0.0000000082	$0.0004793 ₿0.0000000078	$411.53 ₿0.01	$417.23K ₿6.84	$417.23K ₿6.84
3722	Kizuna KIZUNA	$0.000000000433 ₿0.0000000000000071	-13.98	$416.07K ₿6.86	$0.000000000513 ₿0.0000000000000080	$0.000000000423 ₿0.0000000000000069	$1.68K ₿0.03	$416.07K ₿6.86	$416.07K ₿6.86
3724	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0.01*	$415.45K ₿6.56	$0.0007622 ₿0.000000012	$0.0007619 ₿0.000000011	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3728	MCH Coin MCHC	$0.009691 ₿0.00000015	-6.44	$415.23K ₿6.84	$0.01048 ₿0.00000016	$0.009567 ₿0.00000015	$1.83K ₿0.03	$425.24K ₿7.01	$415.23K ₿6.84
3729	Neutron NTRN	$0.001153 ₿0.000000018	-4.70	$415.09K ₿6.83	$0.001246 ₿0.000000020	$0.001098 ₿0.000000017	$96.01K ₿1.58	$740.31K ₿12.18	$415.09K ₿6.83
3733	Aviator AVI	$0.00005547 ₿0.00000000091	-9.45	$412.59K ₿6.79	$0.00006386 ₿0.0000000010	$0.00005169 ₿0.00000000082	$109.51 ₿0	$513K ₿8.44	$412.59K ₿6.79
3734	Seamless Protocol SEAM	$0.01014 ₿0.00000016	-8.60	$412.54K ₿6.8	$0.01109 ₿0.00000017	$0.01006 ₿0.00000016	$747.62 ₿0.01	$1.01M ₿16.72	$412.54K ₿6.8
3735	Pleasure Coin NSFW	$0.000006299 ₿0.00000000010	-18.61	$412.53K ₿6.82	$0.00000774 ₿0.00000000012	$0.000006299 ₿0.00000000010	$69.02 ₿0	$434.41K ₿7.18	$412.53K ₿6.82
3736	Metaverse Index MVI	$4.33 ₿0.000071	-9.85	$412.04K ₿6.79	$4.87 ₿0.000076	$4.23 ₿0.000070	$86.69 ₿0	$412.04K ₿6.77	$412.04K ₿6.79
3739	Nuritopia NBLU	$0.0001515 ₿0.0000000024	-4.64	$410.86K ₿6.77	$0.000161 ₿0.0000000025	$0.0001495 ₿0.0000000024	$21.43K ₿0.35	$757.62K ₿12.49	$410.86K ₿6.77
3743	Wicrypt WNT	$0.002044 ₿0.000000033	28.43	$409.11K ₿6.73	$0.002178 ₿0.000000035	$0.001575 ₿0.000000024	$78.96K ₿1.3	$409.11K ₿6.73	$409.11K ₿6.73
3747	Port3 Network PORT3	$0.0008504 ₿0.000000013	-2.19	$408.34K ₿6.71	$0.0008722 ₿0.000000014	$0.0008465 ₿0.000000013	$56.93K ₿0.94	$850.46K ₿13.98	$408.34K ₿6.71
3749	XELS XELS	$0.0208 ₿0.00000034	-5.62	$407.48K ₿6.7	$0.02206 ₿0.00000035	$0.02078 ₿0.00000033	$67.3K ₿1.11	$436.85K ₿7.18	$407.48K ₿6.7
3750	Stratos STOS	$0.01044 ₿0.00000017	-1.93	$407.31K ₿6.66	$0.01082 ₿0.00000017	$0.009996 ₿0.00000016	$106.27K ₿1.75	$1.05M ₿17.17	$407.31K ₿6.66
3755	ElonRWA ELONRWA	$0.00001279 ₿0.00000000021	-9.81	$405.03K ₿6.68	$0.00001435 ₿0.00000000022	$0.00001255 ₿0.00000000020	$101.13 ₿0	$891.33K ₿14.69	$405.03K ₿6.68
3758	ZynCoin ZYN	$0.0004471 ₿0.0000000073	-9.41	$404.36K ₿6.66	$0.0005018 ₿0.0000000078	$0.0004381 ₿0.0000000072	$1.65K ₿0.03	$404.36K ₿6.66	$404.36K ₿6.66
3763	MagicCraft MCRT	$0.00008006 ₿0.0000000013	-1.26	$402.4K ₿6.61	$0.0000816 ₿0.0000000013	$0.00007964 ₿0.0000000012	$109.46K ₿1.44	$575.05K ₿9.45	$402.4K ₿6.61
3764	AVAX HAS NO CHILL NOCHILL	$0.0002595 ₿0.0000000042	-12.12	$402.33K ₿6.52	$0.0002997 ₿0.0000000047	$0.0002521 ₿0.0000000041	$52.11K ₿0.84	$402.33K ₿6.52	$402.33K ₿6.52
3765	Unizen ZCX	$0.0005918 ₿0.0000000097	-4.66	$402.11K ₿6.64	$0.0006223 ₿0.0000000099	$0.0005915 ₿0.0000000092	$50.18K ₿0.83	$523.54K ₿8.64	$402.11K ₿6.64
3766	Xend Finance RWA	$0.002007 ₿0.000000033	0.30	$401.44K ₿6.61	$0.002013 ₿0.000000033	$0.001985 ₿0.000000031	$12.81K ₿0.21	$401.44K ₿6.61	$401.44K ₿6.61
3767	Automata ATA	$0.0006826 ₿0.000000011	-16.63	$400.78K ₿6.6	$0.0008188 ₿0.000000013	$0.000661 ₿0.000000010	$120.62K ₿0.91	$681.84K ₿11.23	$400.78K ₿6.6
3768	Keep3rV1 KP3R	$0.8357 ₿0.000013	-7.19	$400.56K ₿6.59	$0.9732 ₿0.000015	$0.8203 ₿0.000013	$4.95K ₿0.08	$400.56K ₿6.59	$400.56K ₿6.59
3769	Shade Protocol SHD	$0.07413 ₿0.0000012	-4.79	$400K ₿6.54	$0.07833 ₿0.0000012	$0.07288 ₿0.0000011	$70.53K ₿1.15	$741.66K ₿12.13	$400K ₿6.54
3775	Atlas Navi NAVI	$0.002497 ₿0.000000040	-0.79	$398.87K ₿6.54	$0.002591 ₿0.000000041	$0.002431 ₿0.000000039	$78.57K ₿1.29	$740K ₿12.14	$398.87K ₿6.54
3777	DEUS Finance DEUS	$2.34 ₿0.000038	-7.71	$398.63K ₿6.51	$2.54 ₿0.000040	$2.3 ₿0.000037	$3.07K ₿0.05	$709.88K ₿11.59	$398.63K ₿6.51
3779	Göztepe S.K. Fan Token GOZ	$0.09114 ₿0.0000015	-3.05	$397.99K ₿6.54	$0.09589 ₿0.0000015	$0.08863 ₿0.0000014	$288.83K ₿4.67	$638.38K ₿10.49	$397.99K ₿6.54
3784	AS Monaco Fan Token ASM	$0.06273 ₿0.0000010	-2.69	$396.67K ₿6.52	$0.06462 ₿0.0000010	$0.06079 ₿0.00000097	$267.07K ₿4.4	$627.62K ₿10.31	$396.67K ₿6.52
3794	FlowX Finance FLX	$0.0592 ₿0.00000097	-7.39	$393.03K ₿6.49	$0.06439 ₿0.0000010	$0.05764 ₿0.00000093	$5.11K ₿0.08	$592.07K ₿9.78	$393.03K ₿6.49
3798	MerlinSwap MP	$0.0001245 ₿0.0000000020	-0.90	$392.25K ₿6.45	$0.0001257 ₿0.0000000020	$0.0001244 ₿0.0000000019	$9.74K ₿0.16	$2.61M ₿43.02	$392.25K ₿6.45
3799	POOH POOH	$0.000000000932 ₿0.000000000000015	-9.67	$391.96K ₿6.45	$0.000000001043 ₿0.000000000000016	$0.00000000091 ₿0.000000000000015	$212.63 ₿0	$391.96K ₿6.45	$391.96K ₿6.45
3804	THREE $THREE	$0.003902 ₿0.000000064	-56.40	$390.25K ₿6.45	$0.00921 ₿0.00000014	$0.003112 ₿0.000000050	$398.46K ₿6.5	$390.25K ₿6.45	$390.25K ₿6.45
3807	Edge Matrix Computing EMC	$0.001904 ₿0.000000031	-1.80	$389.54K ₿6.41	$0.002047 ₿0.000000032	$0.001896 ₿0.000000030	$270.06 ₿0	$1.87M ₿30.71	$389.54K ₿6.41
3808	Shikoku SHIK	$0.000000000412 ₿0.0000000000000067	-10.26	$389.24K ₿6.4	$0.000000000464 ₿0.0000000000000072	$0.000000000402 ₿0.0000000000000066	$11.2 ₿0	$389.24K ₿6.4	$389.24K ₿6.4
3818	Doland Tremp TREMP	$0.003835 ₿0.000000063	-27.23	$384.57K ₿6.31	$0.005279 ₿0.000000083	$0.002696 ₿0.000000042	$5.66K ₿0.09	$384.57K ₿6.31	$384.57K ₿6.31
3823	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3834	PLEARN PLN	$0.004184 ₿0.000000068	-7.70	$376.97K ₿6.17	$0.004558 ₿0.000000072	$0.004141 ₿0.000000066	$75.9K ₿1.25	$1.43M ₿23.48	$376.97K ₿6.17
3836	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-0.77	$376.76K ₿6.16	$0.000547 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3841	Humanode HMND	$0.00175 ₿0.000000028	-5.18	$375.72K ₿6.16	$0.001915 ₿0.000000030	$0.001695 ₿0.000000026	$77.51K ₿1.28	$700.01K ₿11.48	$375.72K ₿6.16
3843	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3850	Waffles WAFFLES	$0.000375 ₿0.0000000061	-8.11	$374.29K ₿6.17	$0.000413 ₿0.0000000064	$0.0003663 ₿0.0000000060	$1.16K ₿0.02	$374.29K ₿6.17	$374.29K ₿6.17
3851	mfercoin MFER	$0.0003759 ₿0.0000000061	-11.25	$374.12K ₿6.17	$0.000431 ₿0.0000000067	$0.0003677 ₿0.0000000060	$2.92K ₿0.05	$374.12K ₿6.17	$374.12K ₿6.17
3852	Hemule HEMULE	$0.0003815 ₿0.0000000062	-9.02	$373.94K ₿6.17	$0.0004256 ₿0.0000000066	$0.0003728 ₿0.0000000061	$120.07 ₿0	$373.94K ₿6.17	$373.94K ₿6.17
3856	Solama SOLAMA	$0.0005523 ₿0.0000000090	-7.30	$373.03K ₿6.13	$0.0006042 ₿0.0000000095	$0.0005369 ₿0.0000000087	$29.97K ₿0.49	$373.03K ₿6.13	$373.03K ₿6.13
3861	Valencia CF Fan Token VCF	$0.05574 ₿0.00000091	-3.67	$371.29K ₿6.11	$0.05788 ₿0.00000093	$0.05389 ₿0.00000086	$64.15K ₿1.05	$557.77K ₿9.17	$371.29K ₿6.11
3862	Bad Idea AI BAD	$0.000000000542 ₿0.0000000000000090	-2.06	$371.11K ₿6.15	$0.000000000564 ₿0.0000000000000091	$0.000000000542 ₿0.0000000000000086	$745.33 ₿0.01	$449.53K ₿7.45	$371.11K ₿6.15
3863	Fud the Pug FUD	$0.000000006454 ₿0.00000000000010	1.69	$371.08K ₿6.12	$0.000000007017 ₿0.00000000000011	$0.000000006061 ₿0.000000000000097	$2.86K ₿0.05	$487.18K ₿8.03	$371.08K ₿6.12
3872	BlackCardCoin BCCOIN	$0.03678 ₿0.00000060	-6.72	$367.85K ₿6.05	$0.03968 ₿0.00000062	$0.03655 ₿0.00000059	$477.18K ₿7.86	$2.57M ₿42.38	$367.85K ₿6.05
3873	Mazze MAZZE	$0.0001394 ₿0.0000000023	-9.09	$367.74K ₿6.04	$0.0001588 ₿0.0000000024	$0.0001395 ₿0.0000000023	$1.25K ₿0.02	$674.73K ₿11.09	$367.74K ₿6.04
3874	Seedify.fund SFUND	$0.004428 ₿0.000000072	-6.75	$367.63K ₿6.05	$0.005177 ₿0.000000081	$0.004321 ₿0.000000069	$11.48K ₿0.19	$442.92K ₿7.29	$367.63K ₿6.05
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}