$3.44T
Capitalizzazione totale
$89.06B
Volume totale
BTC 62.30%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Bitrock Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2333 LABEL Foundation  LBL $0.001327
₿0.000000084
1.25 $3.61M
₿97.17
$0.001341
₿0.000000087
$0.001303
₿0.000000083
$92.91K
₿9.44
$3.9M
₿255.4
$3.61M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
2334 Ajna Protocol  AJNA $0.004653
₿0.00000086
0.60 $3.59M
₿7.23
$0.004667
₿0.0000010
$0.004621
₿0.00000075
$53.33K
₿0.27
$4.59M
₿864.36
$3.59M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
2335 ZambesiGold  ZGD $0.08601
₿0.0000013
1.18 $3.6M
₿56.11
$0.08601
₿0.0000013
$0.084
₿0.0000011
$6.49K
₿0.04
$15.22M
₿236.99
$3.6M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2336 Piteas  PTS $0.05176
₿0.0000013
4.60 $3.62M
₿90.2
$0.05204
₿0.0000014
$0.04835
₿0.0000013
$4K
₿0.24
$5.18M
₿139.63
$3.62M
₿90.2
Previsione del prezzo di Piteas(pts)
2337 Tectum  TET $0.4205
₿0.00036
-2.99 $3.61M
₿2.71K
$0.4345
₿0.00036
$0.4026
₿0.00035
$245K
₿21.02
$4.2M
₿3.69K
$3.61M
₿2.71K
Previsione del prezzo di Tectum(tet)
2338 Splinterlands  SPS $0.007368
₿0.00000025
1.45 $3.6M
₿124.46
$0.007405
₿0.00000025
$0.007245
₿0.00000024
$89.57K
₿1.07
$9.76M
₿332.22
$3.6M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2341 Mistery  MERY $0.000008519
₿0.000000000026
-1.84 $3.59M
₿0
$0.00000894
₿0.000000000034
$0.00000846
₿0.000000000023
$18.04K
₿3.82
$3.59M
₿10.99
$3.59M
₿0
Previsione del prezzo di Mistery(mery)
2342 Bytecoin  BCN $0.00001949
₿0.00000000048
-4.60 $3.59M
₿88.35
$0.00002648
₿0.00000000048
$0.00001949
₿0.00000000046
$263.21
₿0.25
$3.59M
₿88.38
$3.59M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2345 00 Token  00 $0.01522
₿0.0000018
1.35 $3.54M
₿418.51
$0.01589
₿0.0000022
$0.015
₿0.0000014
$112.57K
₿115.6
$15.22M
₿1.8K
$3.54M
₿418.51
Previsione del prezzo di 00 Token(00)
2347 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$73,937.66
₿0.68
$60,907.81
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
Previsione del prezzo di 42-coin(42)
2348 Swash  SWASH $0.003554
₿0.00000031
-2.23 $3.54M
₿307.89
$0.003637
₿0.00000035
$0.003445
₿0.00000031
$63.31K
₿3.96
$3.55M
₿319.32
$3.54M
₿307.89
Previsione del prezzo di Swash(swash)
2350 Andy  ANDY $0.003522
₿0.00000035
-5.86 $3.53M
₿0
$0.003843
₿0.00000040
$0.003487
₿0.00000017
$11.88K
₿36.67
$3.53M
₿340.48
$3.53M
₿0
Previsione del prezzo di Andy(andy)
2355 EDEN  EDEN $0.02316
₿0.0000017
0.06 $3.52M
₿253.21
$0.02395
₿0.0000018
$0.02297
₿0.0000016
$83.08K
₿3.08
$3.7M
₿263.15
$3.52M
₿253.21
Previsione del prezzo di EDEN(eden)
2358 Digits DAO  DIGITS $0.004427
₿0.00000011
-0.23 $3.5M
₿94.57
$0.004442
₿0.00000011
$0.004405
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2359 Bitcoin 2  BTC2 $0.1935
₿0.0000059
0.36 $3.47M
₿107.27
$0.1945
₿0.0000059
$0.1928
₿0.0000055
$5.97K
₿0.02
$3.47M
₿107.27
$3.47M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2362 MAGA Hat  MAGA $0.00000845
0.19 $3.47M
$0.000008699
$0.000008389
$2.42M
$3.5M
$3.47M
Previsione del prezzo di MAGA Hat(maga)
2364 Symbiosis  SIS $0.05319
₿0.0000061
1.87 $3.47M
₿378.98
$0.05367
₿0.0000062
$0.05192
₿0.0000059
$1.46M
₿67.79
$5.3M
₿610.79
$3.47M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2367 CrossFi  XFI $0.0819
₿0.000012
-1.06 $3.46M
₿0
$0.08442
₿0.000013
$0.08183
₿0.000011
$728.83K
₿2.37
$31.01M
$3.46M
₿0
Previsione del prezzo di CrossFi(xfi)
2371 PunkCity  PUNK $0.08503
₿0.000054
1.11 $3.44M
₿1.03K
$0.0852
₿0.000054
$0.08241
₿0.000047
$692.32
₿1.06
$4.24M
₿2.7K
$3.44M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2375 Nuritopia  NBLU $0.001794
₿0.000000047
-0.77 $3.42M
₿28.45
$0.001826
₿0.000000047
$0.001789
₿0.000000046
$136.04K
₿1.4
$8.98M
₿237.45
$3.42M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2376 Aeternity  AE $0.007953
₿0.00000052
-2.13 $3.43M
₿222.62
$0.008154
₿0.00000055
$0.007572
₿0.00000051
$108.76K
₿6.56
$4.23M
₿281.77
$3.43M
₿222.62
Previsione del prezzo di Aeternity(ae)
2379 Octus Bridge  BRIDGE $0.5364
₿0.000019
1,032.42 $3.41M
₿123.61
$0.5364
₿0.000020
$0.0473
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
2380 APWine  APW $0.3527
₿0.000037
-6.49 $3.4M
₿363.88
$0.3772
₿0.000039
$0.3466
₿0.000036
$6.48K
₿12.36
$17.63M
₿1.89K
$3.4M
₿363.88
Previsione del prezzo di APWine(apw)
2381 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007688
₿0.0000000071
$0.000686
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2382 Koinos  KOIN $0.04066
₿0.000011
14.68 $3.4M
₿468.65
$0.04778
₿0.000012
$0.02979
₿0.000011
$17.83K
₿1.97
$3.4M
₿468.65
$3.4M
₿468.65
Previsione del prezzo di Koinos(koin)
2383 Agave Token  AGVE $34.02
₿0.00076
1.61 $3.4M
₿21.42
$34.32
₿0.00081
$33.43
₿0.00076
$123.78
₿0.05
$3.4M
₿77.04
$3.4M
₿21.42
Previsione del prezzo di Agave Token(agve)
2386 BOB Token  BOB $0.00000492
₿0.00000000045
0.62 $3.39M
₿314.15
$0.00000513
₿0.00000000049
$0.000004869
₿0.00000000045
$261.56K
₿40.13
$3.39M
₿314.15
$3.39M
₿314.15
Previsione del prezzo di BOB Token(bob)
2387 Landshare Token  LAND $0.5609
₿0.000063
0.18 $3.39M
₿243.46
$0.5752
₿0.000066
$0.5593
₿0.000055
$67.48K
₿11.19
$3.41M
₿243.46
$3.39M
₿243.46
Previsione del prezzo di Landshare Token(land)
2392 Glo Dollar  USDGLO $0.9996
₿0.000014
-0.02 $3.39M
₿37.25
$1
₿0.000014
$0.9967
₿0.000014
$17.13K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2393 OPEN Ticketing Ecosystem  OPN $0.000147
₿0.000000045
0.16 $3.38M
₿284.09
$0.0001622
₿0.000000057
$0.0001308
₿0.000000044
$117.58K
₿5.25
$3.38M
₿284.09
$3.38M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2397 ichi.farm  ICHI $0.3577
₿0.000037
0.47 $3.35M
₿312.83
$0.3631
₿0.000038
$0.3539
₿0.000037
$2.32K
₿17.79
$3.58M
₿376.26
$3.35M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2398 Toucan Protocol: Base Carbon Tonne  BCT $0.1589
₿0.000012
1.45 $3.35M
₿228.44
$0.1589
₿0.000012
$0.1561
₿0.000011
$88.56
₿0.2
$3.35M
₿228.44
$3.35M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2399 WINR Protocol  WINR $0.006672
₿0.00000087
-0.61 $3.34M
₿298.27
$0.00674
₿0.00000087
$0.006626
₿0.00000083
$18.36K
₿3.14
$4.51M
₿313.61
$3.34M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2400 Morpheus Network  MNW $0.08909
₿0.000015
3.06 $3.34M
₿565.85
$0.09401
₿0.000015
$0.08104
₿0.000014
$16.24K
₿2.05
$4.26M
₿722.35
$3.34M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2401 Kyber Network  KNCL $0.2861
₿0.000010
-1.10 $3.35M
₿231.35
$0.3027
₿0.000012
$0.286
₿0.000010
$2.8K
₿1.12
$3.47M
₿145.82
$3.35M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2403 Fei USD  FEI $0.9891
₿0.000013
-0.82 $3.35M
₿214.4
$1.01
₿0.000014
$0.9869
₿0.000013
$5.18K
₿0.12
$3.6M
₿217.99
$3.35M
₿214.4
Previsione del prezzo di Fei USD(fei)
2407 Swarm Markets  SMT $0.04041
₿0.000015
-9.57 $3.34M
₿1.13K
$0.04484
₿0.000015
$0.03993
₿0.000014
$82.11K
₿15.46
$6.39M
₿3.66K
$3.34M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2409 Dejitaru Tsuka  TSUKA $0.003308
₿0.00000056
1.86 $3.36M
₿551
$0.00336
₿0.00000060
$0.003181
₿0.00000054
$96.43K
₿8.92
$3.36M
₿551
$3.36M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2413 Numerico  NWC $0.02131
₿0.0000021
-3.09 $3.31M
₿370.47
$0.02227
₿0.0000024
$0.02128
₿0.0000020
$63.07K
₿7.8
$5.65M
₿590.34
$3.31M
₿370.47
Previsione del prezzo di Numerico(nwc)
2414 Okratech Token  ORT $0.004073
₿0.00000017
7.24 $3.32M
₿62
$0.004119
₿0.00000020
$0.003778
₿0.00000015
$469.33K
₿31.58
$3.56M
₿154.96
$3.32M
₿62
Previsione del prezzo di Okratech Token(ort)
2415 Portugal National Team Fan Token  POR $0.9091
₿0.000046
0.87 $3.32M
₿203.32
$0.9264
₿0.000047
$0.9009
₿0.000042
$216.02K
₿15.32
$18.12M
₿936.56
$3.32M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2418 AIT Protocol  AIT $0.01118
₿0.0000068
-5.55 $3.29M
₿570.83
$0.01184
₿0.0000074
$0.01113
₿0.0000067
$81.53K
₿8.26
$3.33M
₿6.82K
$3.29M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2419 Eesee  ESE $0.006798
0.26 $3.3M
$0.006899
$0.006677
$1.44M
$4.06M
$3.3M
Previsione del prezzo di Eesee(ese)
2422 Humanode  HMND $0.02527
₿0.0000038
-0.53 $3.29M
₿175.75
$0.02562
₿0.0000039
$0.02488
₿0.0000037
$508.96K
₿7.47
$10.11M
₿1.55K
$3.29M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2424 PlayDapp  PDA $0.005259
₿0.0000017
-2.70 $3.29M
₿1.04K
$0.005555
₿0.0000018
$0.005171
₿0.0000017
$544.15K
₿84.32
$3.68M
₿1.24K
$3.29M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2426 Epic Cash  EPIC $0.1788
₿0.0000037
4.60 $3.28M
₿64.92
$0.1903
₿0.0000037
$0.1709
₿0.0000036
$3.85K
₿0.2
$3.28M
₿78.9
$3.28M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2434 HELLO  HELLO $0.006117
₿0.00000085
3.81 $3.25M
₿456.37
$0.006142
₿0.00000090
$0.005866
₿0.00000083
$393.72K
₿29
$6.12M
₿858.97
$3.25M
₿456.37
Previsione del prezzo di HELLO(hello)
2441 Archway  ARCH $0.005119
₿0.0000024
0.27 $3.22M
₿755.52
$0.005183
₿0.0000025
$0.005094
₿0.0000023
$50.95K
₿1.66
$5.88M
₿2.64K
$3.22M
₿755.52
Previsione del prezzo di Archway(arch)
2443 Multibit  MUBI $0.003378
₿0.0000021
-1.57 $3.21M
₿2.02K
$0.003484
₿0.0000023
$0.003353
₿0.0000019
$1.77M
₿456.09
$3.38M
₿2.13K
$3.21M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2447 STIMA  STIMA $1
₿0.000014
0.10 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.07K
₿1.27
$31.92M
₿471.49
$3.19M
₿47.15
Previsione del prezzo di STIMA(stima)
2448 Panther Protocol  ZKP $0.009498
₿0.00000042
0.47 $3.19M
₿142.24
$0.009502
₿0.00000043
$0.009432
₿0.00000041
$440.23K
₿5.8
$3.19M
₿142.24
$3.19M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2451 Matrix AI Network  MAN $0.006887
₿0.00000057
3.37 $3.19M
₿258.2
$0.006885
₿0.00000062
$0.006624
₿0.00000057
$107.07K
₿2.62
$5.25M
₿433.59
$3.19M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2453 MahaDAO  MAHA $0.5067
₿0.000032
-0.11 $3.17M
₿172.33
$0.5135
₿0.000032
$0.5033
₿0.000031
$211.28K
₿6.07
$5.01M
₿322.03
$3.17M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2456 Doge Eat Doge  OMNOM $0.00000001018
₿0.0000000000029
22.52 $3.17M
₿934.22
$0.0000000112
₿0.0000000000033
$0.000000008311
₿0.0000000000029
$110.73K
₿30.55
$10.18M
₿3.01K
$3.17M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2458 Solama  SOLAMA $0.00468
₿0.00000031
3.74 $3.17M
₿210.78
$0.004758
₿0.00000033
$0.004392
₿0.00000031
$167.83K
₿4.18
$3.17M
₿213.94
$3.17M
₿210.78
Previsione del prezzo di Solama(solama)
2460 Mizar  MZR $0.0004266
₿0.000000010
0.98 $3.16M
₿45.04
$0.0004329
₿0.000000011
$0.0004217
₿0.000000010
$924.26
₿0.13
$4.27M
₿103.06
$3.16M
₿45.04
Previsione del prezzo di Mizar(mzr)
2461 AlphaKEK.AI  AIKEK $0.0133
₿0.00000023
-1.78 $3.15M
₿0
$0.01441
₿0.00000026
$0.01261
₿0.00000022
$38.1K
₿0.95
$3.15M
₿58.68
$3.15M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2462 Radium  VAL $0.5827
₿0.000032
-2.48 $3.15M
₿162.83
$0.6081
₿0.000032
$0.5595
₿0.000031
$65.48K
₿2.98
$5.28M
₿288.92
$3.15M
₿162.83
Previsione del prezzo di Radium(val)
2464 Astrafer  ASTRAFER $0.009733
₿0.0000057
4.54 $3.15M
₿895.54
$0.6164
₿0.0000057
$0.5874
₿0.0000054
$1.03
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2467 Trio (Ordinals)  TRIO $0.742
-6.16 $3.13M
$0.8031
$0.7298
$349.93K
$15.58M
$3.13M
Previsione del prezzo di Trio (Ordinals)(trio)
2471 Alltoscan  ATS $0.04532
-1.19 $3.11M
$0.04666
$0.04535
$96.23K
$4.55M
$3.11M
Previsione del prezzo di Alltoscan(ats)
2472 Credefi  CREDI $0.004159
₿0.00000056
-4.09 $3.12M
₿419.47
$0.004494
₿0.00000065
$0.004118
₿0.00000055
$212.02K
₿8.73
$3.95M
₿531.54
$3.12M
₿419.47
Previsione del prezzo di Credefi(credi)
2473 SubQuery Network  SQT $0.001148
₿0.00000043
3.90 $3.12M
₿345.58
$0.001148
₿0.00000049
$0.001105
₿0.00000042
$292.11K
₿38.56
$11.61M
₿4.3K
$3.12M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2477 Ethereum Push Notification Service  PUSH $0.03419
₿0.0000039
-0.01* $3.09M
₿237.24
$0.03471
₿0.0000041
$0.03406
₿0.0000038
$1.31M
₿17
$3.42M
₿393
$3.09M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2479 Nile  NILE $0.7135
₿0.000025
3.02 $3.21M
₿0
$0.7189
₿0.000028
$0.6692
₿0.000023
$19.24K
₿2.06
$10.73M
₿129.7
$3.21M
₿0
Previsione del prezzo di Nile(nile)
2482 LikeCoin (ERC-20)  LIKE $0.002103
₿0.000000026
-2.13 $3.09M
₿36.12
$0.002162
₿0.000000026
$0.002096
₿0.000000025
$272.78
₿0
$4.21M
₿52.2
$3.09M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2484 Unisocks  SOCKS $10,303.01
₿0.49
-0.08 $3.08M
₿148.01
$10,328.79
$10,286.82
$30.39
₿0
$3.08M
₿148.01
$3.08M
₿148.01
Previsione del prezzo di Unisocks(socks)
2486 Trabzonspor Fan Token  TRA $0.4343
₿0.000019
-1.18 $3.08M
₿146.57
$0.4405
₿0.000019
$0.4342
₿0.000018
$160.71K
₿36.02
$4.34M
₿193.34
$3.08M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2493 Fuse Network Token  FUSE $0.009838
₿0.0000011
-0.44 $3.03M
₿301.61
$0.01002
₿0.0000012
$0.009832
₿0.0000011
$521.5K
₿17.64
$3.78M
₿436.68
$3.03M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2494 Shade Protocol  SHD $0.6225
₿0.000085
-2.48 $3.04M
₿227.79
$0.6464
₿0.000087
$0.6209
₿0.000083
$324K
₿4.98
$6.22M
₿857.81
$3.04M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2496 Dynex  DNX $0.03009
₿0.0000098
-5.28 $3.11M
₿868.33
$0.03215
₿0.000010
$0.02866
₿0.0000098
$225.32K
₿32.42
$3.11M
₿868.35
$3.11M
₿868.33
Previsione del prezzo di Dynex(dnx)
2498 AthenaDAO  ATH $0.3432
₿0.000011
-3.91 $3M
₿93.53
$0.3576
₿0.000012
$0.3396
₿0.000011
$1.8K
₿0.01
$10.3M
₿359.83
$3M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2501 ParagonsDAO  PDT $0.02405
₿0.0000023
-5.18 $2.99M
₿293.88
$0.0259
₿0.0000024
$0.02338
₿0.0000023
$177.28
₿0.3
$3.45M
₿384.5
$2.99M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2505 LORDS  LORDS $0.01435
₿0.0000023
-8.73 $2.97M
₿289.36
$0.01606
₿0.0000024
$0.01421
₿0.0000020
$6K
₿4.34
$4.31M
₿1.15K
$2.97M
₿289.36
Previsione del prezzo di LORDS(lords)
2509 Wrapped MistCoin  WMC $6.47
₿0.00036
0.85 $2.97M
₿0
$6.6
₿0.00047
$6.33
₿0.00035
$2.32K
₿8.65
$3.87M
₿80.86
$2.97M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2511 hi Dollar  HI $0.00009325
₿0.0000000075
1.41 $2.96M
₿28.14
$0.00009477
₿0.0000000078
$0.00009163
₿0.0000000074
$72.49K
₿1.88
$9.33M
₿73.5
$2.96M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2512 Meter  MTRG $0.09062
₿0.000027
-4.73 $2.96M
₿985.73
$0.09632
₿0.000027
$0.08975
₿0.000025
$153.27K
₿3.01
$4.48M
₿1.28K
$2.96M
₿985.73
Previsione del prezzo di Meter(mtrg)
2513 higher  HIGHER $0.002959
₿0.0000010
-2.58 $2.96M
₿1.05K
$0.003139
₿0.0000011
$0.002899
₿0.0000010
$214.91K
₿29.59
$2.96M
₿1.05K
$2.96M
₿1.05K
Previsione del prezzo di higher(higher)
2514 BitShares  BTS $0.001081
₿0.000000055
1.17 $2.96M
₿151.75
$0.001091
₿0.000000057
$0.00105
₿0.000000055
$128.14K
₿14.83
$3.27M
₿167.72
$2.96M
₿151.75
Previsione del prezzo di BitShares(bts)
2515 Refund  RFD $0.000002929
₿0.00000000010
0.73 $2.96M
₿106.14
$0.000002969
₿0.00000000010
$0.000002799
₿0.00000000010
$125.83K
₿21.39
$2.96M
₿106.14
$2.96M
₿106.14
Previsione del prezzo di Refund(rfd)
2516 LEOX  LEOX $0.05818
₿0.000017
3.72 $2.95M
₿438.32
$0.06178
₿0.000018
$0.05604
₿0.000017
$8.16K
₿3.85
$2.95M
₿1.2K
$2.95M
₿438.32
Previsione del prezzo di LEOX(leox)
2517 Netvrk  NETVR $0.02964
₿0.0000027
2.30 $2.95M
₿175.9
$0.03611
₿0.0000029
$0.02814
₿0.0000026
$190.56K
₿2.49
$2.95M
₿274.49
$2.95M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2518 ScPrime  SCP $0.0526
₿0.0000025
-1.05 $2.95M
₿137.29
$0.0539
₿0.0000025
$0.0526
₿0.0000023
$4.82K
₿0.01
$2.95M
₿137.84
$2.95M
₿137.29
Previsione del prezzo di ScPrime(scp)
2519 POOH  POOH $0.000000007006
₿0.00000000000047
-3.36 $2.95M
₿199.37
$0.000000007349
₿0.00000000000051
$0.000000006923
₿0.00000000000045
$121.14K
₿26.13
$2.95M
₿199.37
$2.95M
₿199.37
Previsione del prezzo di POOH(pooh)
2520 ZeroLend  ZERO $0.00004058
-1.34 $2.95M
$0.0000422
$0.00003987
$873.2K
$4.05M
$2.95M
Previsione del prezzo di ZeroLend(zero)
2522 FlowX Finance  FLX $0.441
₿0.000016
-1.13 $2.94M
₿19.2
$0.462
₿0.000018
$0.4348
₿0.000016
$3.38K
₿0.45
$4.43M
₿168.7
$2.94M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2524 Metronome  MET $0.34
₿0.000022
1.41 $2.94M
₿120.44
$0.3402
₿0.000022
$0.3352
₿0.000021
$1.4K
₿0.47
$4.89M
₿330.27
$2.94M
₿120.44
Previsione del prezzo di Metronome(met)
2526 Utility Web3Shot  UW3S $0.1214
₿0.0000025
0.65 $3M
₿63.62
$0.1266
₿0.0000026
$0.1158
₿0.0000024
$17.53K
₿0.04
$1.21B
₿25.75K
$3M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2527 Tap  XTP $0.0007751
₿0.000000025
-15.30 $2.93M
₿95.47
$0.0009151
₿0.000000026
$0.0007714
₿0.000000024
$3.84K
₿0.27
$7.75M
₿252.74
$2.93M
₿95.47
Previsione del prezzo di Tap(xtp)
2529 Dingocoin  DINGO $0.00002708
₿0.00000000024
-5.29 $2.91M
₿25.78
$0.00002896
₿0.00000000025
$0.00002695
₿0.00000000023
$162.76K
₿0.9
$2.91M
₿25.78
$2.91M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2530 Ramses Exchange  RAM $0.02098
₿0.0000022
25.68 $2.91M
₿123.89
$0.02192
₿0.0000024
$0.01664
₿0.0000020
$69.42K
₿8.09
$17.19M
₿1.05K
$2.91M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
2533 Arsenal Fan Token  AFC $0.3402
₿0.000031
1.07 $2.91M
₿307.58
$0.3822
₿0.000031
$0.3337
₿0.000028
$850.84K
₿80.23
$13.61M
₿1.26K
$2.91M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2534 Shido Network  SHIDO $0.0001613
₿0.000000025
-1.21 $2.91M
₿454.65
$0.0001672
₿0.000000027
$0.0001614
₿0.000000024
$143.69K
₿20.75
$2.91M
₿458.64
$2.91M
₿454.65
Previsione del prezzo di Shido Network(shido)
2537 Permission Coin  ASK $0.0001321
₿0.0000000065
0.78 $2.9M
₿138.93
$0.0001324
₿0.0000000066
$0.0001309
₿0.0000000064
$58.23K
₿2.11
$13.22M
₿657.17
$2.9M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2538 Karura  KAR $0.02487
₿0.0000022
-6.29 $2.9M
₿236.77
$0.02712
₿0.0000025
$0.02434
₿0.0000022
$78.46K
₿4.34
$3.97M
₿241.83
$2.9M
₿236.77
Previsione del prezzo di Karura(kar)
2541 mStable USD  MUSD $0.9991
₿0.000014
0.46 $2.88M
₿45.25
$1.02
₿0.000014
$0.9885
₿0.000013
$292.01
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2544 Beercoin  BEER $0.000003229
4.15 $2.87M
$0.000003239
$0.00000305
$333.59K
$2.87M
$2.87M
Previsione del prezzo di Beercoin(beer)
2549 Afreum  AFR $0.0005042
₿0.000000015
-4.50 $2.85M
₿88.31
$0.0005398
₿0.000000015
$0.0004962
₿0.000000014
$9.38K
₿2.83
$4.03M
₿125.04
$2.85M
₿88.31
Previsione del prezzo di Afreum(afr)
2554 Dogebonk  DOBO $0.000000005211
₿0.00000000000014
0.95 $2.84M
₿80.11
$0.000000005214
₿0.00000000000014
$0.000000005152
₿0.00000000000014
$985.9
₿0.12
$5.21M
₿146.4
$2.84M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2564 Celsius Network  CEL $0.07864
₿0.0000029
-1.76 $2.81M
₿1.26K
$0.08222
₿0.0000032
$0.07791
₿0.0000029
$308.89K
₿19.3
$2.81M
₿2.06K
$2.81M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui