$3.44T
Capitalisation boursière totale
$87.74B
Volume total
BTC 62.26%     ETH 8.70%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2330 STON  STON $0.7877
₿0.00041
0.48 $3.6M
₿694.41
$0.7931
₿0.00043
$0.7809
₿0.00037
$35.72K
₿18.9
$78.78M
₿41.14K
$3.6M
₿694.41
Prévision du cours de STON (ston)
2331 ZambesiGold  ZGD $0.08601
₿0.0000013
1.18 $3.6M
₿56.11
$0.08601
₿0.0000013
$0.084
₿0.0000011
$6.49K
₿0.04
$15.23M
₿236.99
$3.6M
₿56.11
Prévision du cours de ZambesiGold (zgd)
2333 Tectum  TET $0.4194
₿0.00036
-2.72 $3.6M
₿2.71K
$0.4345
₿0.00036
$0.4026
₿0.00035
$248.35K
₿21.02
$4.19M
₿3.69K
$3.6M
₿2.71K
Prévision du cours de Tectum (tet)
2337 LABEL Foundation  LBL $0.001323
₿0.000000084
0.96 $3.59M
₿97.17
$0.001341
₿0.000000087
$0.001303
₿0.000000083
$92.44K
₿9.44
$3.88M
₿255.4
$3.59M
₿97.17
Prévision du cours de LABEL Foundation (lbl)
2338 Bytecoin  BCN $0.00001949
₿0.00000000048
-4.58 $3.59M
₿88.35
$0.00002648
₿0.00000000048
$0.00001949
₿0.00000000046
$263.26
₿0.25
$3.59M
₿88.38
$3.59M
₿88.35
Prévision du cours de Bytecoin (bcn)
2340 Splinterlands  SPS $0.007307
₿0.00000025
0.62 $3.58M
₿124.46
$0.007405
₿0.00000025
$0.007245
₿0.00000024
$147.39K
₿1.07
$9.7M
₿332.22
$3.58M
₿124.46
Prévision du cours de Splinterlands (sps)
2341 Mistery  MERY $0.000008519
₿0.000000000026
-1.15 $3.59M
₿0
$0.00000894
₿0.000000000034
$0.00000846
₿0.000000000023
$18.33K
₿3.82
$3.59M
₿10.99
$3.59M
₿0
Prévision du cours de Mistery (mery)
2345 Piteas  PTS $0.05111
₿0.0000013
4.03 $3.58M
₿90.2
$0.05204
₿0.0000014
$0.04835
₿0.0000013
$3.91K
₿0.24
$5.12M
₿139.63
$3.58M
₿90.2
Prévision du cours de Piteas (pts)
2348 00 Token  00 $0.01528
₿0.0000018
1.73 $3.56M
₿418.51
$0.01589
₿0.0000022
$0.015
₿0.0000014
$114.86K
₿115.6
$15.29M
₿1.8K
$3.56M
₿418.51
Prévision du cours de 00 Token (00)
2349 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$74,033.93
₿0.68
$60,987.12
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
Prévision du cours de 42-coin (42)
2350 Swash  SWASH $0.003553
₿0.00000031
-2.24 $3.54M
₿307.89
$0.003637
₿0.00000035
$0.003445
₿0.00000031
$63.09K
₿3.96
$3.55M
₿319.32
$3.54M
₿307.89
Prévision du cours de Swash (swash)
2352 Andy  ANDY $0.003526
₿0.00000035
-5.80 $3.53M
₿0
$0.003843
₿0.00000040
$0.003487
₿0.00000017
$11.6K
₿36.67
$3.53M
₿340.48
$3.53M
₿0
Prévision du cours de Andy (andy)
2354 EDEN  EDEN $0.02317
₿0.0000017
-0.37 $3.52M
₿253.21
$0.02395
₿0.0000018
$0.02297
₿0.0000016
$84.38K
₿3.08
$3.7M
₿263.15
$3.52M
₿253.21
Prévision du cours de EDEN (eden)
2358 Digits DAO  DIGITS $0.004427
₿0.00000011
-0.23 $3.5M
₿94.57
$0.004442
₿0.00000011
$0.004405
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
Prévision du cours de Digits DAO (digits)
2359 Symbiosis  SIS $0.05331
₿0.0000061
2.83 $3.48M
₿378.98
$0.05291
₿0.0000062
$0.05185
₿0.0000059
$1.44M
₿67.79
$5.31M
₿610.79
$3.48M
₿378.98
Prévision du cours de Symbiosis (sis)
2360 Bitcoin 2  BTC2 $0.1942
₿0.0000059
0.73 $3.49M
₿107.27
$0.1945
₿0.0000059
$0.1928
₿0.0000055
$6.03K
₿0.02
$3.49M
₿107.27
$3.49M
₿107.27
Prévision du cours de Bitcoin 2 (btc2)
2364 MAGA Hat  MAGA $0.00000845
-0.22 $3.47M
$0.000008699
$0.000008389
$2.42M
$3.49M
$3.47M
Prévision du cours de MAGA Hat (maga)
2366 CrossFi  XFI $0.08195
₿0.000012
-1.18 $3.46M
₿0
$0.08442
₿0.000013
$0.08183
₿0.000011
$660.24K
₿2.37
$31.01M
$3.46M
₿0
Prévision du cours de CrossFi (xfi)
2373 Skeb  SKEB $0.0003662
₿0.000000021
-7.94 $3.43M
₿131.14
$0.0004351
₿0.000000021
$0.000377
₿0.000000020
$56.31K
₿4.24
$3.65M
₿213.27
$3.43M
₿131.14
Prévision du cours de Skeb (skeb)
2374 PunkCity  PUNK $0.08463
₿0.000054
0.50 $3.42M
₿1.03K
$0.08485
₿0.000054
$0.08241
₿0.000047
$686.13
₿1.06
$4.21M
₿2.7K
$3.42M
₿1.03K
Prévision du cours de PunkCity (punk)
2377 Nuritopia  NBLU $0.001796
₿0.000000047
-0.66 $3.41M
₿28.45
$0.001826
₿0.000000047
$0.001789
₿0.000000046
$136.2K
₿1.4
$8.98M
₿237.45
$3.41M
₿28.45
Prévision du cours de Nuritopia (nblu)
2378 Octus Bridge  BRIDGE $0.5364
₿0.000019
1,032.42 $3.41M
₿123.61
$0.5364
₿0.000020
$0.0473
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
Prévision du cours de Octus Bridge (bridge)
2379 APWine  APW $0.3534
₿0.000037
-6.33 $3.41M
₿363.88
$0.3774
₿0.000039
$0.3466
₿0.000036
$6.49K
₿12.36
$17.67M
₿1.89K
$3.41M
₿363.88
Prévision du cours de APWine (apw)
2380 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007698
₿0.0000000071
$0.0006869
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Prévision du cours de Neighbourhoods (nht)
2381 Agave Token  AGVE $34.02
₿0.00076
1.60 $3.41M
₿21.42
$34.32
₿0.00081
$33.43
₿0.00076
$124.66
₿0.05
$3.41M
₿77.04
$3.41M
₿21.42
Prévision du cours de Agave Token (agve)
2385 Landshare Token  LAND $0.5618
₿0.000063
0.36 $3.39M
₿243.46
$0.5752
₿0.000066
$0.5593
₿0.000055
$67.6K
₿11.19
$3.4M
₿243.46
$3.39M
₿243.46
Prévision du cours de Landshare Token (land)
2386 BOB Token  BOB $0.00000492
₿0.00000000045
1.11 $3.39M
₿314.15
$0.00000513
₿0.00000000049
$0.00000486
₿0.00000000045
$261.73K
₿40.13
$3.39M
₿314.15
$3.39M
₿314.15
Prévision du cours de BOB Token (bob)
2387 Glo Dollar  USDGLO $0.9991
₿0.000014
-0.11 $3.39M
₿37.25
$1
₿0.000014
$0.9967
₿0.000014
$16.79K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
Prévision du cours de Glo Dollar (usdglo)
2388 Aeternity  AE $0.007794
₿0.00000052
-4.35 $3.4M
₿222.62
$0.008154
₿0.00000055
$0.007572
₿0.00000051
$106.87K
₿6.56
$4.2M
₿281.77
$3.4M
₿222.62
Prévision du cours de Aeternity (ae)
2389 OPEN Ticketing Ecosystem  OPN $0.0001473
₿0.000000045
7.12 $3.38M
₿284.09
$0.0001622
₿0.000000057
$0.0001308
₿0.000000044
$118.1K
₿5.25
$3.38M
₿284.09
$3.38M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
2394 ichi.farm  ICHI $0.3594
₿0.000037
0.95 $3.36M
₿312.83
$0.3631
₿0.000038
$0.3539
₿0.000037
$2.32K
₿17.79
$3.58M
₿376.26
$3.36M
₿312.83
Prévision du cours de ichi.farm (ichi)
2395 Kyber Network  KNCL $0.2885
₿0.000010
-0.38 $3.37M
₿231.35
$0.3027
₿0.000012
$0.286
₿0.000010
$2.69K
₿1.12
$3.49M
₿145.82
$3.37M
₿231.35
Prévision du cours de Kyber Network (kncl)
2396 Toucan Protocol: Base Carbon Tonne  BCT $0.1588
₿0.000012
1.63 $3.35M
₿228.44
$0.1586
₿0.000012
$0.1561
₿0.000011
$88.55
₿0.2
$3.35M
₿228.44
$3.35M
₿228.44
Prévision du cours de Toucan Protocol: Base Carbon Tonne (bct)
2397 Fei USD  FEI $0.9892
₿0.000013
-0.81 $3.35M
₿214.4
$1.01
₿0.000014
$0.9869
₿0.000013
$5.18K
₿0.12
$3.61M
₿217.99
$3.35M
₿214.4
Prévision du cours de Fei USD (fei)
2398 Numerico  NWC $0.02155
₿0.0000021
-1.56 $3.35M
₿370.47
$0.02227
₿0.0000024
$0.02151
₿0.0000020
$62.78K
₿7.8
$5.7M
₿590.34
$3.35M
₿370.47
Prévision du cours de Numerico (nwc)
2399 Morpheus Network  MNW $0.08921
₿0.000015
2.79 $3.35M
₿565.85
$0.09401
₿0.000015
$0.08104
₿0.000014
$14.99K
₿2.05
$4.27M
₿722.35
$3.35M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2401 WINR Protocol  WINR $0.006683
₿0.00000087
0.71 $3.35M
₿298.27
$0.00674
₿0.00000087
$0.006626
₿0.00000083
$17.46K
₿3.14
$4.52M
₿313.61
$3.35M
₿298.27
Prévision du cours de WINR Protocol (winr)
2407 Swarm Markets  SMT $0.04038
₿0.000015
-9.57 $3.33M
₿1.13K
$0.04484
₿0.000015
$0.03993
₿0.000014
$82.13K
₿15.46
$6.38M
₿3.66K
$3.33M
₿1.13K
Prévision du cours de Swarm Markets (smt)
2411 Okratech Token  ORT $0.004053
₿0.00000017
6.58 $3.31M
₿62
$0.004119
₿0.00000020
$0.003778
₿0.00000015
$478.55K
₿31.58
$3.54M
₿154.96
$3.31M
₿62
Prévision du cours de Okratech Token (ort)
2415 Portugal National Team Fan Token  POR $0.9068
₿0.000046
0.60 $3.31M
₿203.32
$0.9264
₿0.000047
$0.9009
₿0.000042
$214.79K
₿15.32
$18.07M
₿936.56
$3.31M
₿203.32
Prévision du cours de Portugal National Team Fan Token (por)
2416 AIT Protocol  AIT $0.01121
₿0.0000068
-3.52 $3.3M
₿570.83
$0.01184
₿0.0000074
$0.01113
₿0.0000067
$82.71K
₿8.26
$3.34M
₿6.82K
$3.3M
₿570.83
Prévision du cours de AIT Protocol (ait)
2420 Humanode  HMND $0.02528
₿0.0000038
-0.51 $3.29M
₿175.75
$0.02562
₿0.0000039
$0.02488
₿0.0000037
$511.25K
₿7.47
$10.11M
₿1.55K
$3.29M
₿175.75
Prévision du cours de Humanode (hmnd)
2422 Eesee  ESE $0.006774
-0.13 $3.28M
$0.006899
$0.006677
$1.44M
$4.04M
$3.28M
Prévision du cours de Eesee (ese)
2426 PlayDapp  PDA $0.005236
₿0.0000017
-3.33 $3.28M
₿1.04K
$0.005555
₿0.0000018
$0.005171
₿0.0000017
$564.86K
₿84.32
$3.67M
₿1.24K
$3.28M
₿1.04K
Prévision du cours de PlayDapp (pda)
2427 Epic Cash  EPIC $0.1755
₿0.0000037
2.68 $3.28M
₿64.92
$0.1903
₿0.0000037
$0.1709
₿0.0000036
$3.83K
₿0.2
$3.28M
₿78.9
$3.28M
₿64.92
Prévision du cours de Epic Cash (epic)
2434 Tap  XTP $0.0007751
₿0.000000025
-15.30 $2.93M
₿95.47
$0.0009151
₿0.000000026
$0.0007714
₿0.000000024
$3.84K
₿0.27
$7.75M
₿252.74
$2.93M
₿95.47
Prévision du cours de Tap (xtp)
2435 HELLO  HELLO $0.006121
₿0.00000085
3.85 $3.25M
₿456.37
$0.006142
₿0.00000090
$0.005866
₿0.00000083
$389.5K
₿29
$6.12M
₿858.97
$3.25M
₿456.37
Prévision du cours de HELLO (hello)
2437 Dejitaru Tsuka  TSUKA $0.003246
₿0.00000056
0.01* $3.25M
₿551
$0.003348
₿0.00000060
$0.003181
₿0.00000054
$80.83K
₿8.92
$3.25M
₿551
$3.25M
₿551
Prévision du cours de Dejitaru Tsuka (tsuka)
2441 Archway  ARCH $0.005121
₿0.0000024
0.19 $3.23M
₿755.52
$0.005183
₿0.0000025
$0.005094
₿0.0000023
$51.98K
₿1.66
$5.9M
₿2.64K
$3.23M
₿755.52
Prévision du cours de Archway (arch)
2443 Multibit  MUBI $0.003374
₿0.0000021
-1.87 $3.2M
₿2.02K
$0.003484
₿0.0000023
$0.003353
₿0.0000019
$1.78M
₿456.09
$3.37M
₿2.13K
$3.2M
₿2.02K
Prévision du cours de Multibit (mubi)
2445 Solama  SOLAMA $0.004758
₿0.00000031
5.18 $3.22M
₿210.78
$0.004752
₿0.00000033
$0.004392
₿0.00000031
$167.57K
₿4.18
$3.22M
₿213.94
$3.22M
₿210.78
Prévision du cours de Solama (solama)
2451 STIMA  STIMA $1
₿0.000014
-0.28 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.05K
₿1.27
$31.96M
₿471.49
$3.2M
₿47.15
Prévision du cours de STIMA (stima)
2453 MahaDAO  MAHA $0.5088
₿0.000032
0.36 $3.18M
₿172.33
$0.5135
₿0.000032
$0.5033
₿0.000031
$163.55K
₿6.07
$5.02M
₿322.03
$3.18M
₿172.33
Prévision du cours de MahaDAO (maha)
2454 Panther Protocol  ZKP $0.009449
₿0.00000042
0.01 $3.17M
₿142.24
$0.009502
₿0.00000043
$0.009432
₿0.00000041
$438.51K
₿5.8
$3.17M
₿142.24
$3.17M
₿142.24
Prévision du cours de Panther Protocol (zkp)
2455 Doge Eat Doge  OMNOM $0.00000001019
₿0.0000000000029
24.73 $3.17M
₿934.22
$0.0000000112
₿0.0000000000033
$0.000000008172
₿0.0000000000029
$112.65K
₿30.55
$10.19M
₿3.01K
$3.17M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2457 Mizar  MZR $0.0004277
₿0.000000010
1.16 $3.17M
₿45.04
$0.0004329
₿0.000000011
$0.0004217
₿0.000000010
$926.56
₿0.13
$4.28M
₿103.06
$3.17M
₿45.04
Prévision du cours de Mizar (mzr)
2461 AlphaKEK.AI  AIKEK $0.01329
₿0.00000023
-1.92 $3.16M
₿0
$0.01441
₿0.00000026
$0.01261
₿0.00000022
$40.71K
₿0.95
$3.16M
₿58.68
$3.16M
₿0
Prévision du cours de AlphaKEK.AI (aikek)
2462 Astrafer  ASTRAFER $0.009733
₿0.0000057
4.54 $3.15M
₿895.54
$0.6172
₿0.0000057
$0.5882
₿0.0000054
$1.03
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
Prévision du cours de Astrafer (astrafer)
2463 Matrix AI Network  MAN $0.006785
₿0.00000057
1.96 $3.14M
₿258.2
$0.006796
₿0.00000062
$0.006624
₿0.00000057
$104.1K
₿2.62
$5.18M
₿433.59
$3.14M
₿258.2
Prévision du cours de Matrix AI Network (man)
2464 Radium  VAL $0.584
₿0.000032
-2.34 $3.15M
₿162.83
$0.6081
₿0.000032
$0.5595
₿0.000031
$65.62K
₿2.98
$5.28M
₿288.92
$3.15M
₿162.83
Prévision du cours de Radium (val)
2466 Trio (Ordinals)  TRIO $0.7432
-6.19 $3.13M
$0.8031
$0.7298
$351.28K
$15.61M
$3.13M
Prévision du cours de Trio (Ordinals) (trio)
2469 Alltoscan  ATS $0.04585
0.01 $3.13M
$0.04666
$0.04569
$96.39K
$4.59M
$3.13M
Prévision du cours de Alltoscan (ats)
2473 Credefi  CREDI $0.004159
₿0.00000056
-4.83 $3.11M
₿419.47
$0.004494
₿0.00000065
$0.004118
₿0.00000055
$211.09K
₿8.73
$3.95M
₿531.54
$3.11M
₿419.47
Prévision du cours de Credefi (credi)
2478 Nile  NILE $0.689
₿0.000025
-2.40 $3.14M
₿0
$0.7189
₿0.000028
$0.6692
₿0.000023
$18.35K
₿2.06
$10.49M
₿129.7
$3.14M
₿0
Prévision du cours de Nile (nile)
2480 Ethereum Push Notification Service  PUSH $0.03428
₿0.0000039
0.03 $3.09M
₿237.24
$0.03471
₿0.0000041
$0.03406
₿0.0000038
$1.31M
₿17
$3.43M
₿393
$3.09M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2482 SubQuery Network  SQT $0.001137
₿0.00000043
2.97 $3.08M
₿345.58
$0.001142
₿0.00000049
$0.001104
₿0.00000042
$290.03K
₿38.56
$11.49M
₿4.3K
$3.08M
₿345.58
Prévision du cours de SubQuery Network (sqt)
2483 LikeCoin (ERC-20)  LIKE $0.002099
₿0.000000026
-2.27 $3.08M
₿36.12
$0.002162
₿0.000000026
$0.002096
₿0.000000025
$277.45
₿0
$4.2M
₿52.2
$3.08M
₿36.12
Prévision du cours de LikeCoin (ERC-20) (like)
2484 Unisocks  SOCKS $10,303.01
₿0.49
-0.08 $3.08M
₿148.01
$10,328.79
$10,286.82
$30.39
₿0
$3.08M
₿148.01
$3.08M
₿148.01
Prévision du cours de Unisocks (socks)
2486 Trabzonspor Fan Token  TRA $0.4345
₿0.000019
-0.98 $3.08M
₿146.57
$0.4405
₿0.000019
$0.4342
₿0.000018
$173.53K
₿36.02
$4.35M
₿193.34
$3.08M
₿146.57
Prévision du cours de Trabzonspor Fan Token (tra)
2487 Dynex  DNX $0.02975
₿0.0000098
-7.09 $3.07M
₿868.33
$0.03215
₿0.000010
$0.02866
₿0.0000098
$216.13K
₿32.42
$3.07M
₿868.35
$3.07M
₿868.33
Prévision du cours de Dynex (dnx)
2493 Shade Protocol  SHD $0.6242
₿0.000085
-2.49 $3.04M
₿227.79
$0.6464
₿0.000087
$0.622
₿0.000083
$325.13K
₿4.98
$6.22M
₿857.81
$3.04M
₿227.79
Prévision du cours de Shade Protocol (shd)
2497 Fuse Network Token  FUSE $0.009837
₿0.0000011
-0.48 $3.03M
₿301.61
$0.01002
₿0.0000012
$0.009832
₿0.0000011
$521.52K
₿17.64
$3.79M
₿436.68
$3.03M
₿301.61
Prévision du cours de Fuse Network Token (fuse)
2499 AthenaDAO  ATH $0.3444
₿0.000011
-3.56 $3.01M
₿93.53
$0.3576
₿0.000012
$0.3396
₿0.000011
$1.81K
₿0.01
$10.33M
₿359.83
$3.01M
₿93.53
Prévision du cours de AthenaDAO (ath)
2501 ParagonsDAO  PDT $0.02407
₿0.0000023
-5.20 $2.99M
₿293.88
$0.0259
₿0.0000024
$0.02338
₿0.0000023
$177.43
₿0.3
$3.45M
₿384.5
$2.99M
₿293.88
Prévision du cours de ParagonsDAO (pdt)
2504 Meter  MTRG $0.09231
₿0.000027
-2.92 $2.98M
₿985.73
$0.09632
₿0.000027
$0.08975
₿0.000025
$154.23K
₿3.01
$4.51M
₿1.28K
$2.98M
₿985.73
Prévision du cours de Meter (mtrg)
2505 hi Dollar  HI $0.00009386
₿0.0000000075
2.29 $2.98M
₿28.14
$0.00009477
₿0.0000000078
$0.00009161
₿0.0000000074
$69.54K
₿1.88
$9.39M
₿73.5
$2.98M
₿28.14
Prévision du cours de hi Dollar (hi)
2508 LORDS  LORDS $0.01435
₿0.0000023
-8.71 $2.97M
₿289.36
$0.01606
₿0.0000024
$0.01421
₿0.0000020
$6.01K
₿4.34
$4.31M
₿1.15K
$2.97M
₿289.36
Prévision du cours de LORDS (lords)
2509 Wrapped MistCoin  WMC $6.49
₿0.00036
1.11 $2.97M
₿0
$6.6
₿0.00047
$6.33
₿0.00035
$2.33K
₿8.65
$3.88M
₿80.86
$2.97M
₿0
Prévision du cours de Wrapped MistCoin (wmc)
2511 Refund  RFD $0.00000296
₿0.00000000010
1.82 $2.96M
₿106.14
$0.000002969
₿0.00000000010
$0.000002799
₿0.00000000010
$126.03K
₿21.39
$2.96M
₿106.14
$2.96M
₿106.14
Prévision du cours de Refund (rfd)
2512 ZeroLend  ZERO $0.00004055
-0.84 $2.95M
$0.0000422
$0.00003987
$872.35K
$4.06M
$2.95M
Prévision du cours de ZeroLend (zero)
2514 ScPrime  SCP $0.05264
₿0.0000025
-0.65 $2.95M
₿137.29
$0.0539
₿0.0000025
$0.0526
₿0.0000023
$4.82K
₿0.01
$2.95M
₿137.84
$2.95M
₿137.29
Prévision du cours de ScPrime (scp)
2515 Netvrk  NETVR $0.02967
₿0.0000027
2.46 $2.95M
₿175.9
$0.03611
₿0.0000029
$0.02814
₿0.0000026
$234.13K
₿2.49
$2.95M
₿274.49
$2.95M
₿175.9
Prévision du cours de Netvrk (netvr)
2517 higher  HIGHER $0.002957
₿0.0000010
-3.44 $2.96M
₿1.05K
$0.003139
₿0.0000011
$0.002899
₿0.0000010
$214.61K
₿29.59
$2.96M
₿1.05K
$2.96M
₿1.05K
Prévision du cours de higher (higher)
2519 POOH  POOH $0.000000007001
₿0.00000000000047
-3.48 $2.95M
₿199.37
$0.000000007349
₿0.00000000000051
$0.000000006923
₿0.00000000000045
$121.45K
₿26.13
$2.95M
₿199.37
$2.95M
₿199.37
Prévision du cours de POOH (pooh)
2521 Metronome  MET $0.34
₿0.000022
1.41 $2.94M
₿120.44
$0.3402
₿0.000022
$0.3352
₿0.000021
$1.4K
₿0.47
$4.89M
₿330.27
$2.94M
₿120.44
Prévision du cours de Metronome (met)
2522 Shido Network  SHIDO $0.0001631
₿0.000000025
-0.18 $2.94M
₿454.65
$0.0001672
₿0.000000027
$0.0001619
₿0.000000024
$148.44K
₿20.75
$2.94M
₿458.64
$2.94M
₿454.65
Prévision du cours de Shido Network (shido)
2525 FlowX Finance  FLX $0.4395
₿0.000016
-1.48 $2.93M
₿19.2
$0.462
₿0.000018
$0.4348
₿0.000016
$3.37K
₿0.45
$4.42M
₿168.7
$2.93M
₿19.2
Prévision du cours de FlowX Finance (flx)
2526 LEOX  LEOX $0.05773
₿0.000017
1.28 $2.93M
₿438.32
$0.06178
₿0.000018
$0.05604
₿0.000017
$8.68K
₿3.85
$2.93M
₿1.2K
$2.93M
₿438.32
Prévision du cours de LEOX (leox)
2528 Utility Web3Shot  UW3S $0.1179
₿0.0000025
-1.82 $2.91M
₿63.62
$0.1266
₿0.0000026
$0.1158
₿0.0000024
$17.11K
₿0.04
$1.18B
₿25.75K
$2.91M
₿63.62
Prévision du cours de Utility Web3Shot (uw3s)
2529 BitShares  BTS $0.001074
₿0.000000055
0.46 $2.91M
₿151.75
$0.001091
₿0.000000057
$0.00105
₿0.000000055
$125K
₿14.83
$3.22M
₿167.72
$2.91M
₿151.75
Prévision du cours de BitShares (bts)
2531 Dingocoin  DINGO $0.00002705
₿0.00000000024
-5.78 $2.91M
₿25.78
$0.00002896
₿0.00000000025
$0.00002695
₿0.00000000023
$163.32K
₿0.9
$2.91M
₿25.78
$2.91M
₿25.78
Prévision du cours de Dingocoin (dingo)
2533 Permission Coin  ASK $0.000132
₿0.0000000065
0.75 $2.89M
₿138.93
$0.0001324
₿0.0000000066
$0.0001309
₿0.0000000064
$58.3K
₿2.11
$13.21M
₿657.17
$2.89M
₿138.93
Prévision du cours de Permission Coin (ask)
2534 Arsenal Fan Token  AFC $0.3402
₿0.000031
0.96 $2.89M
₿307.58
$0.3822
₿0.000031
$0.3337
₿0.000028
$1.94M
₿80.23
$13.53M
₿1.26K
$2.89M
₿307.58
Prévision du cours de Arsenal Fan Token (afc)
2535 Karura  KAR $0.02475
₿0.0000022
-7.43 $2.89M
₿236.77
$0.02712
₿0.0000025
$0.02434
₿0.0000022
$158.38K
₿4.34
$3.96M
₿241.83
$2.89M
₿236.77
Prévision du cours de Karura (kar)
2536 Ramses Exchange  RAM $0.02111
₿0.0000022
22.08 $2.85M
₿123.89
$0.02192
₿0.0000024
$0.01664
₿0.0000020
$69.2K
₿8.09
$16.87M
₿1.05K
$2.85M
₿123.89
Prévision du cours de Ramses Exchange (ram)
2540 mStable USD  MUSD $0.9998
₿0.000014
0.41 $2.87M
₿45.25
$1.02
₿0.000014
$0.9885
₿0.000013
$292.21
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
Prévision du cours de mStable USD (musd)
2543 Beercoin  BEER $0.000003229
3.83 $2.87M
$0.000003229
$0.00000305
$403.71K
$2.87M
$2.87M
Prévision du cours de Beercoin (beer)
2544 Afreum  AFR $0.0005032
₿0.000000015
-4.55 $2.86M
₿88.31
$0.0005398
₿0.000000015
$0.0004962
₿0.000000014
$9.36K
₿2.83
$4.05M
₿125.04
$2.86M
₿88.31
Prévision du cours de Afreum (afr)
2548 Dogebonk  DOBO $0.000000005206
₿0.00000000000014
0.88 $2.84M
₿80.11
$0.000000005214
₿0.00000000000014
$0.000000005152
₿0.00000000000014
$985.24
₿0.12
$5.21M
₿146.4
$2.84M
₿80.11
Prévision du cours de Dogebonk (dobo)
2558 Celsius Network  CEL $0.07861
₿0.0000029
-1.59 $2.81M
₿1.26K
$0.08222
₿0.0000032
$0.07791
₿0.0000029
$309.26K
₿19.3
$2.81M
₿2.06K
$2.81M
₿1.26K
Prévision du cours de Celsius Network (cel)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici