Страница результатов 14 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3547	FlowX Finance FLX	$0.07557 ₿0.0000011	0.31	$501.85K ₿7.92	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$614.52 ₿0.01	$756K ₿11.92	$501.85K ₿7.92
3552	Aston Villa Fan Token AVL	$0.06577 ₿0.0000010	0.86	$500.33K ₿7.89	$0.06693 ₿0.0000010	$0.06439 ₿0.0000010	$225.15K ₿3.55	$665.79K ₿10.5	$500.33K ₿7.89
3560	KLEVA KLEVA	$0.007232 ₿0.00000011	5.01	$498.49K ₿7.86	$0.007272 ₿0.00000011	$0.006849 ₿0.00000010	$110.13 ₿0	$498.49K ₿7.86	$498.49K ₿7.86
3563	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	5.47	$498.35K ₿7.89	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$133.85K ₿2.11	$502.04K ₿7.95	$498.35K ₿7.89
3565	Mode MODE	$0.00006909 ₿0.0000000010	8.08	$496.18K ₿7.82	$0.00006938 ₿0.0000000010	$0.00006391 ₿0.0000000010	$58.84K ₿0.93	$692.35K ₿10.92	$496.18K ₿7.82
3566	Billy BILLY	$0.0004982 ₿0.0000000077	4.80	$495.98K ₿7.65	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$60.23K ₿0.95	$495.98K ₿7.65	$495.98K ₿7.65
3571	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3572	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3586	Switcheo SWTH	$0.0002821 ₿0.0000000044	1.05	$485.83K ₿7.66	$0.0002846 ₿0.0000000045	$0.0002784 ₿0.0000000044	$130.34 ₿0	$609.87K ₿9.62	$485.83K ₿7.66
3587	Morpheus Network MNW	$0.01292 ₿0.00000020	-4.06	$485.62K ₿7.66	$0.01359 ₿0.00000021	$0.01272 ₿0.00000020	$383.21 ₿0.01	$619.93K ₿9.78	$485.62K ₿7.66
3588	Exactly Protocol EXA	$0.09252 ₿0.0000014	0.97	$484.44K ₿7.64	$0.09313 ₿0.0000014	$0.08888 ₿0.0000014	$11.59 ₿0	$925.25K ₿14.59	$484.44K ₿7.64
3590	ADAPad ADAPAD	$0.001301 ₿0.000000020	4.51	$482.67K ₿7.61	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.17K ₿0.03	$482.67K ₿7.61	$482.67K ₿7.61
3591	Atlas Navi NAVI	$0.002981 ₿0.000000047	1.01	$482.26K ₿7.6	$0.003021 ₿0.000000047	$0.002935 ₿0.000000046	$62.31K ₿0.99	$894.7K ₿14.1	$482.26K ₿7.6
3592	Moonsama SAMA	$0.0004807 ₿0.0000000075	-11.99	$481.74K ₿7.59	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$21.22K ₿0.33	$481.74K ₿7.59	$481.74K ₿7.59
3596	Dione DIONE	$0.00003994 ₿0.00000000062	-4.78	$480.33K ₿7.57	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.18K ₿0.02	$536.58K ₿8.46	$480.33K ₿7.57
3612	LTO Network EQTY	$0.001629 ₿0.000000025	3.42	$474K ₿7.48	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.53K ₿0.04	$474K ₿7.48	$474K ₿7.48
3619	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3622	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3631	Sensay SNSY	$0.00008134 ₿0.0000000012	-3.49	$465.69K ₿7.34	$0.00008585 ₿0.0000000013	$0.00008134 ₿0.0000000012	$78.39K ₿1.23	$813.41K ₿12.83	$465.69K ₿7.34
3632	FourCoin FOUR	$0.000001049 ₿0.000000000016	0.60	$465.64K ₿7.38	$0.00000108 ₿0.000000000016	$0.000001019 ₿0.000000000016	$46.98K ₿0.74	$465.64K ₿7.38	$465.64K ₿7.38
3634	PKT PKT	$0.0001239 ₿0.0000000019	2.26	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3637	ASX Capital ASX	$0.06296 ₿0.00000099	1.34	$464.79K ₿7.35	$0.06357 ₿0.0000010	$0.06172 ₿0.00000097	$1.62K ₿0.03	$629.34K ₿9.95	$464.79K ₿7.35
3647	XAYA WCHI	$0.00787 ₿0.00000012	0.36	$458.98K ₿7.24	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$669.74 ₿0.01	$609.38K ₿9.61	$458.98K ₿7.24
3649	michi [OLD] $MICHI	$0.0008254 ₿0.000000012	7.30	$457.89K ₿7.22	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.05K ₿0.05	$457.89K ₿7.22	$457.89K ₿7.22
3651	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3652	Celsius Network CEL	$0.01279 ₿0.00000020	-5.59	$457.39K ₿7.21	$0.01429 ₿0.00000022	$0.01276 ₿0.00000020	$3.68K ₿0.06	$457.39K ₿7.21	$457.39K ₿7.21
3661	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3662	Hydro Protocol HDRO	$0.0006971 ₿0.000000014	-57.93	$453.15K ₿6.7	$0.001872 ₿0.000000029	$0.0008892 ₿0.000000014	$67.22K ₿0.78	$949.64K ₿14.05	$453.15K ₿6.7
3663	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3664	Prosper PROS	$0.0088 ₿0.00000013	6.25	$452.22K ₿7.13	$0.008882 ₿0.00000013	$0.008267 ₿0.00000013	$122.41 ₿0	$879.9K ₿13.88	$452.22K ₿7.13
3681	Kizuna KIZUNA	$0.000000000464 ₿0.0000000000000073	18.72	$446.94K ₿7.05	$0.000000000466 ₿0.0000000000000073	$0.000000000391 ₿0.0000000000000062	$9.82K ₿0.16	$446.94K ₿7.05	$446.94K ₿7.05
3684	Antfarm Token ATF	$0.06554 ₿0.0000010	3.37	$446.25K ₿7.04	$0.066 ₿0.0000010	$0.05694 ₿0.00000090	$55.55 ₿0	$446.25K ₿7.04	$446.25K ₿7.04
3697	BiFi BIFI	$0.0008924 ₿0.000000014	-13.51	$439.35K ₿6.92	$0.001034 ₿0.000000016	$0.0008791 ₿0.000000014	$15.82K ₿0.25	$895.37K ₿14.1	$439.35K ₿6.92
3705	EternalAI EAI	$0.001371 ₿0.000000021	-7.13	$436.98K ₿6.88	$0.001522 ₿0.000000023	$0.001337 ₿0.000000021	$28.09K ₿0.44	$1.37M ₿21.6	$436.98K ₿6.88
3707	ElonRWA ELONRWA	$0.00001361 ₿0.00000000021	2.53	$433.19K ₿6.83	$0.00001367 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.92K ₿0.03	$949.95K ₿14.98	$433.19K ₿6.83
3714	Edge Matrix Computing EMC	$0.00211 ₿0.000000033	25.31	$431.64K ₿6.81	$0.002129 ₿0.000000033	$0.001684 ₿0.000000026	$1.47K ₿0.02	$2.07M ₿32.61	$431.64K ₿6.81
3718	AVAX HAS NO CHILL NOCHILL	$0.0002757 ₿0.0000000044	-1.79	$429.06K ₿6.86	$0.0002809 ₿0.0000000044	$0.000272 ₿0.0000000043	$51.54K ₿0.83	$429.06K ₿6.86	$429.06K ₿6.86
3722	MCH Coin MCHC	$0.009932 ₿0.00000015	-0.52	$428.52K ₿6.76	$0.01018 ₿0.00000016	$0.009883 ₿0.00000015	$535.76 ₿0.01	$438.86K ₿6.92	$428.52K ₿6.76
3725	Pleasure Coin NSFW	$0.00000654 ₿0.00000000010	1.60	$428.25K ₿6.76	$0.000006559 ₿0.00000000010	$0.000006299 ₿0.00000000010	$2.48 ₿0	$450.96K ₿7.12	$428.25K ₿6.76
3728	Cashaa CAS	$0.0005877 ₿0.0000000092	5.47	$426.64K ₿6.72	$0.0005879 ₿0.0000000093	$0.0005571 ₿0.0000000088	$89.94 ₿0	$587.75K ₿9.25	$426.64K ₿6.72
3743	TEH EPIK DUCK EPIK	$0.0004978 ₿0.0000000078	1.28	$421.94K ₿6.66	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.12K ₿0.02	$421.94K ₿6.66	$421.94K ₿6.66
3744	Everton Fan Token EFC	$0.05527 ₿0.00000087	0.45	$421.57K ₿6.65	$0.05634 ₿0.00000089	$0.05418 ₿0.00000086	$115.8K ₿1.85	$555.2K ₿8.76	$421.57K ₿6.65
3745	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3746	Alphakek AIKEK	$0.001776 ₿0.000000027	3.36	$419.84K ₿6.6	$0.001776 ₿0.000000028	$0.00164 ₿0.000000026	$666.65 ₿0.01	$419.84K ₿6.6	$419.84K ₿6.6
3750	Etherisc DIP	$0.001092 ₿0.000000017	-5.23	$418.72K ₿6.6	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$37.4 ₿0	$1.09M ₿17.21	$418.72K ₿6.6
3751	DEUS Finance DEUS	$2.45 ₿0.000038	2.31	$418.55K ₿6.6	$2.47 ₿0.000038	$2.38 ₿0.000037	$271.73 ₿0	$745.36K ₿11.76	$418.55K ₿6.6
3753	ISKRA Token ISK	$0.0006784 ₿0.000000010	-0.27	$418.19K ₿6.59	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.31K ₿0.43	$676.38K ₿10.66	$418.19K ₿6.59
3755	Xend Finance RWA	$0.002088 ₿0.000000033	-0.82	$417.65K ₿6.6	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.5K ₿0.04	$417.65K ₿6.6	$417.65K ₿6.6
3756	AS Monaco Fan Token ASM	$0.06599 ₿0.0000010	1.32	$417.13K ₿6.58	$0.06694 ₿0.0000010	$0.06496 ₿0.0000010	$358.21K ₿5.67	$659.99K ₿10.41	$417.13K ₿6.58
3757	Crowny Token CRWNY	$0.0005949 ₿0.0000000093	0.13	$416.84K ₿6.57	$0.0005973 ₿0.0000000095	$0.0005908 ₿0.0000000093	$86.64 ₿0	$483.77K ₿7.63	$416.84K ₿6.57
3765	ZynCoin ZYN	$0.0004574 ₿0.0000000072	-11.21	$413.95K ₿6.51	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.24K ₿0.32	$413.95K ₿6.51	$413.95K ₿6.51
3767	POOH POOH	$0.000000000981 ₿0.000000000000015	0.41	$413.12K ₿6.52	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.37 ₿0	$413.12K ₿6.52	$413.12K ₿6.52
3768	Metaverse Index MVI	$4.34 ₿0.000068	1.10	$413.04K ₿6.52	$4.39 ₿0.000069	$4.21 ₿0.000067	$384.27 ₿0.01	$413.04K ₿6.52	$413.04K ₿6.52
3770	Doland Tremp TREMP	$0.004124 ₿0.000000065	2.06	$412.46K ₿6.51	$0.004163 ₿0.000000065	$0.003997 ₿0.000000063	$1.83K ₿0.03	$412.46K ₿6.51	$412.46K ₿6.51
3771	Port3 Network PORT3	$0.0008511 ₿0.000000013	-3.63	$412.18K ₿6.5	$0.0008874 ₿0.000000014	$0.0008499 ₿0.000000013	$57.73K ₿0.91	$855.85K ₿13.49	$412.18K ₿6.5
3773	Yield Yak YAK	$41.23 ₿0.00064	0.49	$411.87K ₿6.49	$41.51 ₿0.00065	$40.57 ₿0.00064	$228.77 ₿0	$411.87K ₿6.49	$411.87K ₿6.49
3776	Keep3rV1 KP3R	$0.8551 ₿0.000013	1.07	$410.1K ₿6.47	$0.9561 ₿0.000015	$0.7783 ₿0.000012	$1.14K ₿0.02	$410.1K ₿6.47	$410.1K ₿6.47
3789	Shikoku SHIK	$0.000000000431 ₿0.0000000000000067	0.39	$407.6K ₿6.43	$0.000000000432 ₿0.0000000000000068	$0.000000000429 ₿0.0000000000000067	$25.82 ₿0	$407.6K ₿6.43	$407.6K ₿6.43
3791	Hemule HEMULE	$0.0004146 ₿0.0000000065	0.67	$406.94K ₿6.42	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$58.42 ₿0	$406.94K ₿6.42	$406.94K ₿6.42
3798	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3800	PLEARN PLN	$0.004458 ₿0.000000070	1.16	$403.14K ₿6.34	$0.004468 ₿0.000000071	$0.004398 ₿0.000000069	$87.37K ₿1.38	$1.53M ₿24.13	$403.14K ₿6.34
3804	PunkCity PUNK	$0.00849 ₿0.00000013	4.12	$402.1K ₿6.35	$0.00854 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$422.66K ₿6.67	$402.1K ₿6.35
3807	XELS XELS	$0.02049 ₿0.00000032	0.01	$401.55K ₿6.33	$0.02051 ₿0.00000032	$0.02049 ₿0.00000032	$66.68K ₿1.05	$430.49K ₿6.79	$401.55K ₿6.33
3808	Göztepe S.K. Fan Token GOZ	$0.0919 ₿0.0000014	1.44	$401.06K ₿6.32	$0.0934 ₿0.0000014	$0.08991 ₿0.0000014	$335.27K ₿5.28	$643.31K ₿10.15	$401.06K ₿6.32
3810	Pchain PI	$0.0003981 ₿0.0000000062	0.27	$400.01K ₿6.4	$0.0004087 ₿0.0000000065	$0.000386 ₿0.0000000060	$1.21K ₿0.02	$613.09K ₿9.82	$400.01K ₿6.4
3819	Fold FLD	$0.0003 ₿0.0000000047	0.57	$398.02K ₿6.27	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$251.33 ₿0	$796.04K ₿12.55	$398.02K ₿6.27
3821	Hacash HAC	$0.2224 ₿0.0000035	4.52	$397.84K ₿6.49	$0.232 ₿0.0000036	$0.2128 ₿0.0000033	$7.86K ₿0.12	$397.84K ₿6.49	$397.84K ₿6.49
3824	Chihuahua Chain HUAHUA	$0.000003469 ₿0.000000000054	6.48	$396.87K ₿6.26	$0.00000353 ₿0.000000000055	$0.000003249 ₿0.000000000051	$327.7 ₿0.01	$422.53K ₿6.66	$396.87K ₿6.26
3825	Neutron NTRN	$0.001085 ₿0.000000017	3.56	$396.86K ₿6.25	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$85.91K ₿1.36	$689.32K ₿10.86	$396.86K ₿6.25
3828	Seedify.fund SFUND	$0.004771 ₿0.000000075	3.82	$395.95K ₿6.24	$0.00502 ₿0.000000080	$0.004573 ₿0.000000073	$4.41K ₿0.07	$477.04K ₿7.52	$395.95K ₿6.24
3830	mfercoin MFER	$0.0003948 ₿0.0000000062	-0.14	$395.25K ₿6.24	$0.000397 ₿0.0000000063	$0.0003835 ₿0.0000000061	$1.36K ₿0.02	$395.25K ₿6.24	$395.25K ₿6.24
3831	Solama SOLAMA	$0.000585 ₿0.0000000092	0.13	$395.16K ₿6.23	$0.0006052 ₿0.0000000096	$0.0005766 ₿0.0000000090	$22.57K ₿0.36	$395.16K ₿6.23	$395.16K ₿6.23
3840	Fud the Pug FUD	$0.000000006772 ₿0.00000000000010	10.19	$393.62K ₿6.21	$0.000000006845 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.09K ₿0.03	$516.77K ₿8.15	$393.62K ₿6.21
3844	GEEQ GEEQ	$0.007192 ₿0.00000011	0.15	$391.56K ₿6.18	$0.007333 ₿0.00000011	$0.006999 ₿0.00000011	$208.85K ₿3.33	$718.46K ₿11.34	$391.56K ₿6.18
3846	Poolz Finance POOLX	$0.07102 ₿0.0000011	-1.27	$390.74K ₿6.16	$0.07302 ₿0.0000011	$0.07096 ₿0.0000011	$55.1K ₿0.88	$390.74K ₿6.16	$390.74K ₿6.16
3849	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3855	Unizen ZCX	$0.0005731 ₿0.0000000090	-0.35	$389.27K ₿6.14	$0.0005751 ₿0.0000000091	$0.0005421 ₿0.0000000086	$48.22K ₿0.76	$506.83K ₿7.99	$389.27K ₿6.14
3857	Crash On Base CRASH	$0.000406 ₿0.0000000064	0.53	$388.73K ₿6.13	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$82.11 ₿0	$388.73K ₿6.13	$388.73K ₿6.13
3858	MagicCraft MCRT	$0.0000771 ₿0.0000000012	-0.03	$388.35K ₿6.12	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$74.2K ₿1.17	$554.97K ₿8.74	$388.35K ₿6.12
3860	Welshcorgicoin WELSH	$0.00003864 ₿0.00000000060	0.32	$386.65K ₿6.09	$0.00003923 ₿0.00000000062	$0.00003808 ₿0.00000000060	$282.3 ₿0	$386.65K ₿6.09	$386.65K ₿6.09
3861	Harambe on Solana HARAMBE	$0.0003893 ₿0.0000000060	7.36	$386.35K ₿6.09	$0.0003894 ₿0.0000000061	$0.0003591 ₿0.0000000057	$6.4K ₿0.09	$386.35K ₿6.09	$386.35K ₿6.09
3862	MerlinSwap MP	$0.0001225 ₿0.0000000019	0.59	$386.13K ₿6.09	$0.0001228 ₿0.0000000019	$0.0001216 ₿0.0000000019	$9.08K ₿0.14	$2.57M ₿40.59	$386.13K ₿6.09
3864	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3865	Hifi Finance HIFI	$0.002833 ₿0.000000044	-0.53	$385.59K ₿6.08	$0.002867 ₿0.000000045	$0.002735 ₿0.000000043	$2.57K ₿0.04	$402.26K ₿6.34	$385.59K ₿6.08
3866	Nuritopia NBLU	$0.000142 ₿0.0000000022	1.59	$385.28K ₿6.08	$0.0001427 ₿0.0000000022	$0.0001395 ₿0.0000000022	$23.48K ₿0.37	$710.45K ₿11.21	$385.28K ₿6.08
3867	Shade Protocol SHD	$0.07142 ₿0.0000011	5.01	$385.21K ₿6.09	$0.07361 ₿0.0000011	$0.06785 ₿0.0000010	$69.3K ₿1.09	$714.24K ₿11.28	$385.21K ₿6.09
3872	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3874	Waffles WAFFLES	$0.000382 ₿0.0000000060	5.09	$381.59K ₿6.02	$0.0003876 ₿0.0000000061	$0.0003631 ₿0.0000000058	$1.05K ₿0.02	$381.59K ₿6.02	$381.59K ₿6.02
3881	THREE $THREE	$0.003772 ₿0.000000059	11.41	$377.3K ₿5.94	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$143.67K ₿2.26	$377.3K ₿5.94	$377.3K ₿5.94
3884	Stargaze STARS	$0.0001272 ₿0.0000000020	4.73	$374.25K ₿5.9	$0.0001294 ₿0.0000000020	$0.0001209 ₿0.0000000019	$660.38 ₿0.01	$380.16K ₿5.99	$374.25K ₿5.9
3893	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	-0.28	$369.43K ₿5.88	$0.001238 ₿0.000000019	$0.001231 ₿0.000000019	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3895	dForce Token DF	$0.0003688 ₿0.0000000058	0.14	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003672 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3898	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3911	Flamingo Finance FLM	$0.0006449 ₿0.000000010	3.44	$365.2K ₿5.79	$0.000675 ₿0.000000010	$0.0006234 ₿0.0000000099	$55.34K ₿0.87	$365.2K ₿5.79	$365.2K ₿5.79
3914	DUKO DUKO	$0.00003631 ₿0.00000000057	6.37	$363.23K ₿5.73	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$35.41K ₿0.56	$363.23K ₿5.73	$363.23K ₿5.73
3919	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3923	Bad Idea AI BAD	$0.000000000539 ₿0.0000000000000082	3.07	$360.21K ₿5.68	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$979 ₿0.01	$436.32K ₿6.88	$360.21K ₿5.68
3926	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3927	Valencia CF Fan Token VCF	$0.05362 ₿0.00000084	1.04	$356.97K ₿5.63	$0.05409 ₿0.00000085	$0.05178 ₿0.00000082	$254.86K ₿3.99	$536.26K ₿8.46	$356.97K ₿5.63
3931	MASQ MASQ	$0.01033 ₿0.00000016	0.67	$355.21K ₿5.6	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$30.28 ₿0	$387.45K ₿6.11	$355.21K ₿5.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}