Страница результатов 14 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	FlowX Finance FLX	$0.07568 ₿0.0000011	1.53	$501.98K ₿7.93	$0.07651 ₿0.0000012	$0.07451 ₿0.0000011	$771.71 ₿0.01	$756.2K ₿11.94	$501.98K ₿7.93
3550	Aston Villa Fan Token AVL	$0.06658 ₿0.0000010	2.44	$500.42K ₿7.91	$0.06693 ₿0.0000010	$0.06439 ₿0.0000010	$229.55K ₿3.65	$665.91K ₿10.52	$500.42K ₿7.91
3553	KLEVA KLEVA	$0.007252 ₿0.00000011	5.02	$499.84K ₿7.9	$0.007272 ₿0.00000011	$0.006849 ₿0.00000010	$110.43 ₿0	$499.84K ₿7.9	$499.84K ₿7.9
3562	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	5.33	$497.41K ₿7.85	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$131.78K ₿2.08	$501.1K ₿7.91	$497.41K ₿7.85
3564	Mode MODE	$0.00006917 ₿0.0000000010	6.24	$495.69K ₿7.83	$0.00006938 ₿0.0000000010	$0.00006326 ₿0.0000000010	$58.81K ₿0.93	$691.67K ₿10.92	$495.69K ₿7.83
3568	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3569	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3580	Switcheo SWTH	$0.0002823 ₿0.0000000044	1.91	$485.8K ₿7.67	$0.0002846 ₿0.0000000045	$0.000277 ₿0.0000000044	$130.43 ₿0	$609.84K ₿9.63	$485.8K ₿7.67
3581	Billy BILLY	$0.0005055 ₿0.0000000078	3.25	$492.18K ₿7.84	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$61.46K ₿0.95	$492.18K ₿7.84	$492.18K ₿7.84
3582	Exactly Protocol EXA	$0.09253 ₿0.0000014	3.99	$484.62K ₿7.65	$0.09312 ₿0.0000014	$0.08845 ₿0.0000014	$162.78 ₿0	$925.37K ₿14.61	$484.62K ₿7.65
3584	Atlas Navi NAVI	$0.002982 ₿0.000000047	1.89	$482.04K ₿7.61	$0.003021 ₿0.000000047	$0.002927 ₿0.000000046	$63.23K ₿1	$894.28K ₿14.13	$482.04K ₿7.61
3587	ADAPad ADAPAD	$0.001296 ₿0.000000020	4.12	$480.94K ₿7.6	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.14K ₿0.03	$480.94K ₿7.6	$480.94K ₿7.6
3590	Morpheus Network MNW	$0.01284 ₿0.00000020	-3.64	$480.56K ₿7.59	$0.01359 ₿0.00000021	$0.01272 ₿0.00000020	$487.5 ₿0.01	$613.47K ₿9.69	$480.56K ₿7.59
3591	Dione DIONE	$0.00003994 ₿0.00000000063	-4.78	$480.33K ₿7.59	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.18K ₿0.02	$536.58K ₿8.48	$480.33K ₿7.59
3602	Hydro Protocol HDRO	$0.0009843 ₿0.000000016	-38.59	$469.7K ₿7.78	$0.001872 ₿0.000000029	$0.000911 ₿0.000000014	$45.44K ₿0.69	$984.33K ₿16.31	$469.7K ₿7.78
3603	Moonsama SAMA	$0.0004773 ₿0.0000000075	-12.80	$478.02K ₿7.53	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$20.98K ₿0.33	$478.02K ₿7.53	$478.02K ₿7.53
3610	LTO Network EQTY	$0.001629 ₿0.000000025	3.62	$474.2K ₿7.48	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.55K ₿0.04	$474.2K ₿7.48	$474.2K ₿7.48
3617	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3621	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3626	FourCoin FOUR	$0.00000106 ₿0.000000000016	1.04	$468.96K ₿7.43	$0.00000108 ₿0.000000000016	$0.000001019 ₿0.000000000016	$47.4K ₿0.75	$468.96K ₿7.43	$468.96K ₿7.43
3631	Sensay SNSY	$0.00008139 ₿0.0000000012	-2.64	$465.9K ₿7.36	$0.00008585 ₿0.0000000013	$0.00008137 ₿0.0000000012	$80.21K ₿1.28	$813.77K ₿12.86	$465.9K ₿7.36
3633	ASX Capital ASX	$0.06316 ₿0.00000099	1.82	$465.25K ₿7.35	$0.06357 ₿0.0000010	$0.06172 ₿0.00000097	$1.65K ₿0.03	$629.97K ₿9.95	$465.25K ₿7.35
3634	PKT PKT	$0.0001239 ₿0.0000000019	2.99	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3650	XAYA WCHI	$0.007886 ₿0.00000012	0.97	$459.18K ₿7.24	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$671.05 ₿0.01	$609.65K ₿9.62	$459.18K ₿7.24
3651	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3654	Celsius Network CEL	$0.01279 ₿0.00000020	-5.67	$456.87K ₿7.21	$0.01429 ₿0.00000022	$0.01276 ₿0.00000020	$3.68K ₿0.06	$456.87K ₿7.21	$456.87K ₿7.21
3656	michi [OLD] $MICHI	$0.0008204 ₿0.000000012	6.33	$455.99K ₿7.2	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.08K ₿0.05	$455.99K ₿7.2	$455.99K ₿7.2
3659	Aura Finance AURA	$0.009137 ₿0.00000014	1.96	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3661	Prosper PROS	$0.008809 ₿0.00000013	8.09	$452.92K ₿7.15	$0.008882 ₿0.00000013	$0.00815 ₿0.00000013	$134.32 ₿0	$881.26K ₿13.91	$452.92K ₿7.15
3663	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3681	Antfarm Token ATF	$0.06566 ₿0.0000010	4.04	$446.49K ₿7.05	$0.066 ₿0.0000010	$0.05694 ₿0.00000090	$55.64 ₿0	$446.49K ₿7.05	$446.49K ₿7.05
3700	BiFi BIFI	$0.0008936 ₿0.000000014	-13.05	$437.78K ₿6.93	$0.001034 ₿0.000000016	$0.0008791 ₿0.000000014	$15.79K ₿0.25	$892.17K ₿14.13	$437.78K ₿6.93
3703	EternalAI EAI	$0.001365 ₿0.000000021	-6.83	$434.92K ₿6.87	$0.001522 ₿0.000000023	$0.001337 ₿0.000000021	$27.66K ₿0.43	$1.37M ₿21.58	$434.92K ₿6.87
3708	ElonRWA ELONRWA	$0.00001362 ₿0.00000000021	2.66	$433.19K ₿6.83	$0.00001367 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.92K ₿0.03	$949.95K ₿14.99	$433.19K ₿6.83
3713	Edge Matrix Computing EMC	$0.00211 ₿0.000000033	25.36	$431.6K ₿6.82	$0.002129 ₿0.000000033	$0.001683 ₿0.000000026	$1.43K ₿0.02	$2.07M ₿32.67	$431.6K ₿6.82
3715	MCH Coin MCHC	$0.01005 ₿0.00000015	1.22	$430.81K ₿6.81	$0.01018 ₿0.00000016	$0.009883 ₿0.00000015	$457.46 ₿0.01	$441.2K ₿6.97	$430.81K ₿6.81
3719	AVAX HAS NO CHILL NOCHILL	$0.0002758 ₿0.0000000043	-0.73	$432.06K ₿6.87	$0.0002809 ₿0.0000000045	$0.000272 ₿0.0000000043	$52.09K ₿0.82	$432.06K ₿6.87	$432.06K ₿6.87
3724	Cashaa CAS	$0.0005877 ₿0.0000000092	5.47	$426.64K ₿6.72	$0.0005879 ₿0.0000000093	$0.0005571 ₿0.0000000088	$89.94 ₿0	$587.75K ₿9.25	$426.64K ₿6.72
3734	Pleasure Coin NSFW	$0.00000653 ₿0.00000000010	2.16	$428.04K ₿6.72	$0.000006559 ₿0.00000000010	$0.000006299 ₿0.00000000010	$2.48 ₿0	$450.74K ₿7.07	$428.04K ₿6.72
3741	TEH EPIK DUCK EPIK	$0.000496 ₿0.0000000078	1.39	$420.04K ₿6.63	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.12K ₿0.02	$420.04K ₿6.63	$420.04K ₿6.63
3745	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3746	Everton Fan Token EFC	$0.05534 ₿0.00000087	-0.05	$420.21K ₿6.63	$0.05634 ₿0.00000089	$0.05418 ₿0.00000086	$121.28K ₿1.91	$553.4K ₿8.73	$420.21K ₿6.63
3748	DEUS Finance DEUS	$2.47 ₿0.000038	3.40	$418.89K ₿6.56	$2.47 ₿0.000038	$2.38 ₿0.000037	$191.26 ₿0	$745.97K ₿11.69	$418.89K ₿6.56
3749	Xend Finance RWA	$0.002094 ₿0.000000032	-0.49	$418.79K ₿6.59	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.48K ₿0.04	$418.79K ₿6.59	$418.79K ₿6.59
3750	Etherisc DIP	$0.001092 ₿0.000000017	-4.61	$418.72K ₿6.59	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$37.4 ₿0	$1.09M ₿17.19	$418.72K ₿6.59
3752	ISKRA Token ISK	$0.0006784 ₿0.000000010	-0.26	$418.08K ₿6.61	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.34K ₿0.43	$676.21K ₿10.68	$418.08K ₿6.61
3754	AS Monaco Fan Token ASM	$0.06597 ₿0.0000010	1.32	$417.08K ₿6.59	$0.06694 ₿0.0000010	$0.06496 ₿0.0000010	$358.3K ₿5.68	$659.91K ₿10.43	$417.08K ₿6.59
3757	Crowny Token CRWNY	$0.0005949 ₿0.0000000093	-0.03	$416.85K ₿6.56	$0.0005973 ₿0.0000000095	$0.0005908 ₿0.0000000093	$103.83 ₿0	$483.78K ₿7.61	$416.85K ₿6.56
3760	Alphakek AIKEK	$0.001744 ₿0.000000027	-1.90	$413.9K ₿6.54	$0.001777 ₿0.000000028	$0.00164 ₿0.000000026	$822.89 ₿0.01	$413.9K ₿6.54	$413.9K ₿6.54
3762	POOH POOH	$0.000000000983 ₿0.000000000000015	1.56	$413.37K ₿6.52	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.45 ₿0	$413.37K ₿6.52	$413.37K ₿6.52
3763	Metaverse Index MVI	$4.35 ₿0.000068	1.68	$413.4K ₿6.52	$4.39 ₿0.000069	$4.21 ₿0.000067	$666.96 ₿0.01	$413.4K ₿6.52	$413.4K ₿6.52
3765	ZynCoin ZYN	$0.0004591 ₿0.0000000071	-10.17	$412.79K ₿6.5	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.34K ₿0.32	$412.79K ₿6.5	$412.79K ₿6.5
3769	Doland Tremp TREMP	$0.004117 ₿0.000000064	2.13	$411.56K ₿6.5	$0.004163 ₿0.000000065	$0.003997 ₿0.000000063	$1.84K ₿0.03	$411.56K ₿6.5	$411.56K ₿6.5
3771	Yield Yak YAK	$41.18 ₿0.00064	1.35	$411.94K ₿6.5	$41.51 ₿0.00065	$40.57 ₿0.00064	$228.59 ₿0	$411.94K ₿6.5	$411.94K ₿6.5
3775	Keep3rV1 KP3R	$0.8555 ₿0.000013	1.32	$410.09K ₿6.48	$0.9561 ₿0.000015	$0.7783 ₿0.000012	$1.14K ₿0.02	$410.09K ₿6.48	$410.09K ₿6.48
3776	Port3 Network PORT3	$0.0008541 ₿0.000000013	-3.50	$411.36K ₿6.47	$0.0008874 ₿0.000000014	$0.0008499 ₿0.000000013	$56.95K ₿0.9	$854.17K ₿13.43	$411.36K ₿6.47
3784	Shikoku SHIK	$0.000000000431 ₿0.0000000000000068	0.54	$407.84K ₿6.44	$0.000000000432 ₿0.0000000000000068	$0.000000000429 ₿0.0000000000000067	$25.86 ₿0	$407.84K ₿6.44	$407.84K ₿6.44
3786	Hemule HEMULE	$0.0004152 ₿0.0000000065	1.23	$406.9K ₿6.42	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$58.5 ₿0	$406.9K ₿6.42	$406.9K ₿6.42
3790	Göztepe S.K. Fan Token GOZ	$0.09299 ₿0.0000014	2.67	$405.81K ₿6.41	$0.0934 ₿0.0000014	$0.08991 ₿0.0000014	$333.33K ₿5.29	$650.94K ₿10.28	$405.81K ₿6.41
3793	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3797	PunkCity PUNK	$0.008505 ₿0.00000013	4.31	$402.83K ₿6.38	$0.00854 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$423.43K ₿6.71	$402.83K ₿6.38
3801	XELS XELS	$0.02049 ₿0.00000032	-0.01*	$401.47K ₿6.34	$0.02051 ₿0.00000033	$0.02049 ₿0.00000032	$67.51K ₿1.07	$430.4K ₿6.8	$401.47K ₿6.34
3802	PLEARN PLN	$0.004439 ₿0.000000070	0.74	$401.4K ₿6.35	$0.004468 ₿0.000000071	$0.004398 ₿0.000000069	$87.16K ₿1.37	$1.53M ₿24.17	$401.4K ₿6.35
3813	Fold FLD	$0.0003 ₿0.0000000047	1.44	$397.89K ₿6.28	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$255.35 ₿0	$795.77K ₿12.57	$397.89K ₿6.28
3816	Chihuahua Chain HUAHUA	$0.000003469 ₿0.000000000054	9.07	$397.28K ₿6.27	$0.00000353 ₿0.000000000055	$0.00000318 ₿0.000000000051	$328.24 ₿0.01	$422.97K ₿6.68	$397.28K ₿6.27
3818	Neutron NTRN	$0.001086 ₿0.000000017	3.74	$397.05K ₿6.27	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$86.16K ₿1.36	$689.66K ₿10.88	$397.05K ₿6.27
3822	Seedify.fund SFUND	$0.00477 ₿0.000000075	0.64	$395.98K ₿6.26	$0.00502 ₿0.000000080	$0.004573 ₿0.000000073	$4.58K ₿0.08	$477.09K ₿7.54	$395.98K ₿6.26
3823	Poolz Finance POOLX	$0.07198 ₿0.0000011	0.04	$395.93K ₿6.25	$0.07302 ₿0.0000011	$0.07096 ₿0.0000011	$56.45K ₿0.87	$395.94K ₿6.25	$395.93K ₿6.25
3826	Solama SOLAMA	$0.0005848 ₿0.0000000092	1.11	$395.17K ₿6.24	$0.0006052 ₿0.0000000096	$0.0005766 ₿0.0000000090	$23.37K ₿0.37	$395.17K ₿6.24	$395.17K ₿6.24
3827	Pchain PI	$0.0003972 ₿0.0000000061	-3.72	$404.73K ₿6.24	$0.0004126 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.19K ₿0.02	$620.32K ₿9.56	$404.73K ₿6.24
3832	GEEQ GEEQ	$0.007254 ₿0.00000011	3.49	$393.48K ₿6.23	$0.007333 ₿0.00000011	$0.006999 ₿0.00000011	$209.46K ₿3.26	$721.97K ₿11.43	$393.48K ₿6.23
3835	mfercoin MFER	$0.0003907 ₿0.0000000062	-0.78	$390.78K ₿6.2	$0.000397 ₿0.0000000063	$0.0003835 ₿0.0000000061	$969.35 ₿0.02	$390.78K ₿6.2	$390.78K ₿6.2
3844	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3846	Hacash HAC	$0.218 ₿0.0000034	2.76	$390.05K ₿6.16	$0.232 ₿0.0000036	$0.2121 ₿0.0000033	$4.54K ₿0.07	$390.05K ₿6.16	$390.05K ₿6.16
3851	Kizuna KIZUNA	$0.000000000405 ₿0.0000000000000063	3.96	$389.02K ₿6.15	$0.000000000466 ₿0.0000000000000073	$0.00000000039 ₿0.0000000000000062	$8.73K ₿0.14	$389.02K ₿6.15	$389.02K ₿6.15
3852	Unizen ZCX	$0.0005721 ₿0.0000000090	-0.47	$388.73K ₿6.14	$0.0005751 ₿0.0000000092	$0.0005421 ₿0.0000000086	$47.73K ₿0.75	$506.12K ₿7.99	$388.73K ₿6.14
3853	Crash On Base CRASH	$0.0004065 ₿0.0000000064	1.50	$388.76K ₿6.14	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$82.21 ₿0	$388.76K ₿6.14	$388.76K ₿6.14
3855	MagicCraft MCRT	$0.00007745 ₿0.0000000012	0.47	$387.18K ₿6.12	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$6.05K ₿1.17	$553.3K ₿8.75	$387.18K ₿6.12
3857	Shade Protocol SHD	$0.07167 ₿0.0000011	4.56	$386.54K ₿6.1	$0.07361 ₿0.0000011	$0.06785 ₿0.0000010	$69.54K ₿1.1	$716.71K ₿11.31	$386.54K ₿6.1
3858	Harambe on Solana HARAMBE	$0.000385 ₿0.0000000060	6.11	$386.88K ₿6.07	$0.0003894 ₿0.0000000061	$0.0003589 ₿0.0000000057	$5.99K ₿0.1	$386.88K ₿6.07	$386.88K ₿6.07
3860	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3861	MerlinSwap MP	$0.0001225 ₿0.0000000019	0.60	$386.09K ₿6.1	$0.0001228 ₿0.0000000019	$0.0001216 ₿0.0000000019	$9.08K ₿0.14	$2.57M ₿40.63	$386.09K ₿6.1
3862	Hifi Finance HIFI	$0.002833 ₿0.000000044	-0.18	$385.62K ₿6.09	$0.002867 ₿0.000000045	$0.002735 ₿0.000000043	$2.62K ₿0.04	$402.3K ₿6.35	$385.62K ₿6.09
3863	Welshcorgicoin WELSH	$0.00003864 ₿0.00000000060	2.20	$386.43K ₿6.09	$0.00003923 ₿0.00000000062	$0.0000378 ₿0.00000000060	$282.55 ₿0	$386.43K ₿6.09	$386.43K ₿6.09
3864	Nuritopia NBLU	$0.0001421 ₿0.0000000022	2.21	$385.8K ₿6.09	$0.0001427 ₿0.0000000022	$0.000139 ₿0.0000000022	$23.46K ₿0.37	$711.41K ₿11.23	$385.8K ₿6.09
3871	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3875	THREE $THREE	$0.003767 ₿0.000000060	8.44	$376.73K ₿6	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$143.77K ₿2.27	$376.73K ₿6	$376.73K ₿6
3876	Fud the Pug FUD	$0.000000006594 ₿0.00000000000010	12.93	$379.04K ₿6	$0.000000006772 ₿0.00000000000010	$0.000000005839 ₿0.000000000000090	$2.15K ₿0.03	$497.63K ₿7.88	$379.04K ₿6
3878	Waffles WAFFLES	$0.0003806 ₿0.0000000060	5.20	$379.87K ₿6	$0.0003876 ₿0.0000000061	$0.0003618 ₿0.0000000058	$1.04K ₿0.02	$379.87K ₿6	$379.87K ₿6
3884	Stargaze STARS	$0.0001274 ₿0.0000000020	6.97	$374.54K ₿5.91	$0.0001294 ₿0.0000000020	$0.0001191 ₿0.0000000019	$688.02 ₿0.01	$380.45K ₿6.01	$374.54K ₿5.91
3893	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0.29	$369.43K ₿5.88	$0.001238 ₿0.000000019	$0.001227 ₿0.000000019	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3895	dForce Token DF	$0.0003688 ₿0.0000000058	0.48	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003669 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3898	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3903	Flamingo Finance FLM	$0.0006443 ₿0.000000010	3.64	$367.14K ₿5.8	$0.000675 ₿0.000000010	$0.0006217 ₿0.0000000099	$55.25K ₿0.87	$367.14K ₿5.8	$367.14K ₿5.8
3906	Trog TROG	$0.000000873 ₿0.000000000013	1.00	$367.28K ₿5.82	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$24.07K ₿0.38	$367.28K ₿5.82	$367.28K ₿5.82
3919	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3923	Bad Idea AI BAD	$0.000000000526 ₿0.0000000000000085	1.03	$360.42K ₿5.84	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$582.49 ₿0.02	$436.57K ₿7.07	$360.42K ₿5.84
3924	DUKO DUKO	$0.00003585 ₿0.00000000057	5.00	$358.64K ₿5.71	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$35.41K ₿0.56	$358.64K ₿5.71	$358.64K ₿5.71
3926	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3927	Valencia CF Fan Token VCF	$0.05363 ₿0.00000085	1.05	$357.01K ₿5.66	$0.05409 ₿0.00000085	$0.05178 ₿0.00000082	$250.2K ₿3.93	$536.33K ₿8.5	$357.01K ₿5.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}