14结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3545	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3548	Levana LVN	$0.0006264 ₿0.0000000099	-1.87	$504.77K ₿7.99	$0.0006447 ₿0.000000010	$0.0006237 ₿0.0000000099	$13.41 ₿0	$628.6K ₿9.95	$504.77K ₿7.99
3551	Nuklai NAI	$0.0001166 ₿0.0000000018	-2.95	$502.14K ₿7.97	$0.0001316 ₿0.0000000020	$0.0001133 ₿0.0000000017	$1.81K ₿0.03	$1.17M ₿18.5	$502.14K ₿7.97
3552	Aston Villa Fan Token AVL	$0.06678 ₿0.0000010	-4.98	$501.85K ₿7.96	$0.072 ₿0.0000011	$0.06587 ₿0.0000010	$147.37K ₿2.36	$667.82K ₿10.59	$501.85K ₿7.96
3570	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	-1.10	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.00000225 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3571	MAD MAD	$0.0000004935 ₿0.0000000000078	-28.71	$493.45K ₿7.86	$0.0000007019 ₿0.000000000011	$0.0000004916 ₿0.0000000000077	$345.62K ₿5.42	$493.45K ₿7.86	$493.45K ₿7.86
3576	Dione DIONE	$0.00004097 ₿0.00000000065	-2.38	$492.86K ₿7.82	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.34K ₿0.02	$550.57K ₿8.74	$492.86K ₿7.82
3577	Phoenix PHB	$0.006848 ₿0.00000010	-3.48	$492.85K ₿7.78	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$192.35K ₿3.64	$492.85K ₿7.78	$492.85K ₿7.78
3578	Sora Validator Token VAL	$0.0088 ₿0.00000013	-17.27	$492.52K ₿7.81	$0.01136 ₿0.00000017	$0.007755 ₿0.00000012	$1.8K ₿0.03	$881.15K ₿13.98	$492.52K ₿7.81
3579	Sensay SNSY	$0.00008595 ₿0.0000000013	0.71	$492.16K ₿7.81	$0.00008872 ₿0.0000000013	$0.00008466 ₿0.0000000013	$157.37K ₿2.53	$859.65K ₿13.64	$492.16K ₿7.81
3581	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3582	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3587	ION ION	$23.04 ₿0.00036	-14.78	$490.35K ₿7.76	$27.03 ₿0.00042	$22.98 ₿0.00036	$29.54 ₿0	$490.35K ₿7.76	$490.35K ₿7.76
3589	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	2.20	$483.05K ₿7.72	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$140.28K ₿2.23	$486.63K ₿7.77	$483.05K ₿7.72
3595	Evmos EVMOS	$0.0009456 ₿0.000000014	-21.94	$484.83K ₿7.66	$0.001211 ₿0.000000019	$0.0009432 ₿0.000000014	$189.89 ₿0	$945.65K ₿14.95	$484.83K ₿7.66
3604	Mode MODE	$0.00006692 ₿0.0000000010	-3.04	$478.88K ₿7.57	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.81K ₿0.95	$668.2K ₿10.57	$478.88K ₿7.57
3605	Switcheo SWTH	$0.0002784 ₿0.0000000044	-1.24	$479.1K ₿7.59	$0.0002819 ₿0.0000000044	$0.0002689 ₿0.0000000042	$127.9 ₿0	$601.43K ₿9.53	$479.1K ₿7.59
3606	Morpheus Network MNW	$0.01273 ₿0.00000020	-1.44	$477.96K ₿7.59	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.16K ₿0.02	$610.15K ₿9.69	$477.96K ₿7.59
3610	XAYA WCHI	$0.008147 ₿0.00000012	-0.95	$474.38K ₿7.54	$0.008326 ₿0.00000013	$0.007985 ₿0.00000012	$328.85 ₿0.01	$629.83K ₿10.02	$474.38K ₿7.54
3617	FourCoin FOUR	$0.000001069 ₿0.000000000016	1.03	$472.9K ₿7.51	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$47.79K ₿0.76	$472.9K ₿7.51	$472.9K ₿7.51
3620	Aviator AVI	$0.00006338 ₿0.0000000010	5.20	$472K ₿7.49	$0.00006477 ₿0.0000000010	$0.00005889 ₿0.00000000093	$2.13K ₿0.03	$586.86K ₿9.31	$472K ₿7.49
3624	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3629	Prosper PROS	$0.009123 ₿0.00000014	-2.16	$468.88K ₿7.44	$0.009556 ₿0.00000015	$0.009093 ₿0.00000014	$402.86 ₿0.01	$912.32K ₿14.47	$468.88K ₿7.44
3630	Billy BILLY	$0.000487 ₿0.0000000077	2.77	$478.69K ₿7.63	$0.000492 ₿0.0000000078	$0.0004713 ₿0.0000000074	$60.68K ₿0.97	$478.69K ₿7.63	$478.69K ₿7.63
3631	Crash On Base CRASH	$0.000489 ₿0.0000000077	1.49	$467.67K ₿7.43	$0.0004956 ₿0.0000000078	$0.0004728 ₿0.0000000075	$300.02 ₿0	$467.67K ₿7.43	$467.67K ₿7.43
3633	ASX Capital ASX	$0.06327 ₿0.00000099	0.83	$467.36K ₿7.4	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.17K ₿0.05	$632.81K ₿10.02	$467.36K ₿7.4
3640	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3644	Exactly Protocol EXA	$0.09483 ₿0.0000015	1.86	$463.66K ₿7.37	$0.09807 ₿0.0000015	$0.09164 ₿0.0000014	$461.02 ₿0.01	$949.55K ₿15.09	$463.66K ₿7.37
3656	AVAX HAS NO CHILL NOCHILL	$0.0002948 ₿0.0000000046	10.36	$459.81K ₿7.25	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$57.52K ₿0.9	$459.81K ₿7.25	$459.81K ₿7.25
3659	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3668	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3672	BasedAI BASEDAI	$0.01266 ₿0.00000020	-31.41	$451.81K ₿7.18	$0.07366 ₿0.0000011	$0.01259 ₿0.00000019	$359.8 ₿0.01	$451.81K ₿7.18	$451.81K ₿7.18
3673	Hifi Finance HIFI	$0.003213 ₿0.000000052	-13.13	$436.98K ₿7.15	$0.003848 ₿0.000000060	$0.003128 ₿0.000000049	$75.99K ₿1.22	$456.23K ₿7.47	$436.98K ₿7.15
3674	Pleasure Coin NSFW	$0.00000687 ₿0.00000000010	-2.13	$450.46K ₿7.15	$0.000007179 ₿0.00000000011	$0.00000688 ₿0.00000000010	$9.22 ₿0	$474.35K ₿7.53	$450.46K ₿7.15
3675	Aura Finance AURA	$0.009044 ₿0.00000014	-4.77	$450.37K ₿7.14	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$383.6 ₿0.01	$783.87K ₿12.43	$450.37K ₿7.14
3681	KLEVA KLEVA	$0.00651 ₿0.00000010	2.01	$448.72K ₿7.07	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$378.27 ₿0.01	$448.72K ₿7.07	$448.72K ₿7.07
3686	Revuto REVU	$0.00245 ₿0.000000038	-2.22	$446.47K ₿7.08	$0.002506 ₿0.000000039	$0.002444 ₿0.000000038	$37.82K ₿0.6	$686.75K ₿10.9	$446.47K ₿7.08
3687	Automata ATA	$0.0007676 ₿0.000000011	-14.89	$446.29K ₿6.81	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$352.91K ₿4.78	$759.26K ₿11.59	$446.29K ₿6.81
3689	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3697	ADAPad ADAPAD	$0.001239 ₿0.000000018	3.14	$459.81K ₿7	$0.00124 ₿0.000000019	$0.001183 ₿0.000000018	$119.78 ₿0	$459.81K ₿7	$459.81K ₿7
3702	Alphakek AIKEK	$0.001848 ₿0.000000029	4.12	$439.11K ₿6.97	$0.001876 ₿0.000000029	$0.001765 ₿0.000000027	$608.92 ₿0.01	$439.11K ₿6.97	$439.11K ₿6.97
3706	EternalAI EAI	$0.001375 ₿0.000000021	-4.54	$438.13K ₿6.96	$0.00154 ₿0.000000024	$0.001367 ₿0.000000021	$35.25K ₿0.56	$1.38M ₿21.84	$438.13K ₿6.96
3709	3SPACE ART PACE	$0.006621 ₿0.00000010	-13.39	$437.22K ₿6.93	$0.007651 ₿0.00000012	$0.006428 ₿0.00000010	$1.82K ₿0.03	$662.2K ₿10.5	$437.22K ₿6.93
3716	Antfarm Token ATF	$0.06378 ₿0.0000010	-1.55	$433.88K ₿6.89	$0.06496 ₿0.0000010	$0.05437 ₿0.00000085	$88.35 ₿0	$433.88K ₿6.89	$433.88K ₿6.89
3720	Crowny Token CRWNY	$0.0006164 ₿0.0000000097	1.32	$431.9K ₿6.85	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000095	$331.72 ₿0.01	$501.25K ₿7.95	$431.9K ₿6.85
3723	Pchain PI	$0.0004226 ₿0.0000000067	0.92	$430.6K ₿6.83	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.1K ₿0.02	$659.97K ₿10.47	$430.6K ₿6.83
3724	MCH Coin MCHC	$0.01004 ₿0.00000015	-0.33	$430.48K ₿6.84	$0.01024 ₿0.00000016	$0.009864 ₿0.00000015	$604.68 ₿0.01	$440.86K ₿7	$430.48K ₿6.84
3727	Fold FLD	$0.0003238 ₿0.0000000051	-3.00	$429.59K ₿6.81	$0.0003365 ₿0.0000000052	$0.0003229 ₿0.0000000050	$1.42K ₿0.02	$858.91K ₿13.62	$429.59K ₿6.81
3729	Harambe on Solana HARAMBE	$0.0004311 ₿0.0000000068	-4.35	$431.15K ₿6.8	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.63K ₿0.2	$431.15K ₿6.8	$431.15K ₿6.8
3730	Port3 Network PORT3	$0.0008954 ₿0.000000014	4.30	$429.11K ₿6.8	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.14K ₿1.02	$892.72K ₿14.14	$429.11K ₿6.8
3732	ElonRWA ELONRWA	$0.00001354 ₿0.00000000021	3.56	$428.48K ₿6.81	$0.00001375 ₿0.00000000021	$0.00001307 ₿0.00000000020	$297.49 ₿0	$943.65K ₿15	$428.48K ₿6.81
3733	TEH EPIK DUCK EPIK	$0.0005061 ₿0.0000000079	0.33	$428.55K ₿6.76	$0.0005447 ₿0.0000000085	$0.0005008 ₿0.0000000079	$3.86K ₿0.06	$428.55K ₿6.76	$428.55K ₿6.76
3735	Mazze MAZZE	$0.0001625 ₿0.0000000025	8.96	$428.5K ₿6.79	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$31.97K ₿0.51	$786.22K ₿12.46	$428.5K ₿6.79
3743	Xend Finance RWA	$0.002124 ₿0.000000033	0.43	$424.91K ₿6.74	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$3.01K ₿0.05	$424.91K ₿6.74	$424.91K ₿6.74
3744	Edge Matrix Computing EMC	$0.002077 ₿0.000000032	1.35	$424.76K ₿6.74	$0.002077 ₿0.000000032	$0.001879 ₿0.000000029	$1.21K ₿0.02	$2.04M ₿32.28	$424.76K ₿6.74
3747	ISKRA Token ISK	$0.0006872 ₿0.000000010	-0.19	$423.49K ₿6.72	$0.0006887 ₿0.000000011	$0.0006866 ₿0.000000010	$14.99K ₿0.24	$685.06K ₿10.86	$423.49K ₿6.72
3748	Poolz Finance POOLX	$0.07693 ₿0.0000012	-5.02	$423.12K ₿6.71	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$52.44K ₿0.83	$423.13K ₿6.71	$423.12K ₿6.71
3752	Yield Yak YAK	$42.29 ₿0.00067	0.99	$421.99K ₿6.7	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.54 ₿0	$421.99K ₿6.7	$421.99K ₿6.7
3755	FlowX Finance FLX	$0.06344 ₿0.0000010	0.01*	$421.38K ₿6.68	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.39K ₿0.02	$634.79K ₿10.07	$421.38K ₿6.68
3759	POOH POOH	$0.000000000998 ₿0.000000000000015	1.03	$420.32K ₿6.66	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$208.1 ₿0	$420.32K ₿6.66	$420.32K ₿6.66
3760	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3761	GEEQ GEEQ	$0.007652 ₿0.00000012	-1.12	$418.85K ₿6.64	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$206.41K ₿3.29	$768.53K ₿12.18	$418.85K ₿6.64
3768	Everton Fan Token EFC	$0.05478 ₿0.00000086	-4.90	$416.24K ₿6.6	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$275.06K ₿4.36	$548.17K ₿8.69	$416.24K ₿6.6
3770	Metaverse Index MVI	$4.37 ₿0.000069	-2.28	$415.59K ₿6.59	$4.62 ₿0.000073	$4.32 ₿0.000068	$308.02 ₿0	$415.59K ₿6.59	$415.59K ₿6.59
3776	mfercoin MFER	$0.0004133 ₿0.0000000065	-1.05	$414.15K ₿6.56	$0.0004234 ₿0.0000000066	$0.0004076 ₿0.0000000065	$448 ₿0.01	$414.15K ₿6.56	$414.15K ₿6.56
3777	Shikoku SHIK	$0.000000000433 ₿0.0000000000000068	-0.81	$414.09K ₿6.5	$0.000000000444 ₿0.0000000000000069	$0.000000000426 ₿0.0000000000000067	$976.58 ₿0.02	$414.09K ₿6.5	$414.09K ₿6.5
3778	AS Monaco Fan Token ASM	$0.0656 ₿0.0000010	-0.37	$413.97K ₿6.58	$0.0663 ₿0.0000010	$0.06464 ₿0.0000010	$336.8K ₿5.34	$654.99K ₿10.4	$413.97K ₿6.58
3779	Keep3rV1 KP3R	$0.7925 ₿0.000012	-6.90	$413.23K ₿6.03	$0.9492 ₿0.000014	$0.7819 ₿0.000012	$11.67K ₿0.19	$413.23K ₿6.03	$413.23K ₿6.03
3783	DEUS Finance DEUS	$2.43 ₿0.000038	0.48	$411.81K ₿6.53	$2.47 ₿0.000038	$2.39 ₿0.000037	$707.19 ₿0.01	$733.36K ₿11.63	$411.81K ₿6.53
3786	Solama SOLAMA	$0.0006086 ₿0.0000000096	2.83	$410.91K ₿6.52	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$22.5K ₿0.36	$410.91K ₿6.52	$410.91K ₿6.52
3788	XELS XELS	$0.02092 ₿0.00000033	0.05	$409.93K ₿6.5	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$76.54K ₿1.21	$439.47K ₿6.97	$409.93K ₿6.5
3789	ZynCoin ZYN	$0.0004522 ₿0.0000000071	-4.08	$408.76K ₿6.48	$0.0005276 ₿0.0000000082	$0.0004518 ₿0.0000000071	$27.59K ₿0.44	$408.76K ₿6.48	$408.76K ₿6.48
3791	PunkCity PUNK	$0.008647 ₿0.00000013	3.91	$409.81K ₿6.5	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$48.45 ₿0	$430.77K ₿6.83	$409.81K ₿6.5
3795	Flamingo Finance FLM	$0.0007144 ₿0.000000011	3.36	$408.89K ₿6.46	$0.000732 ₿0.000000011	$0.0006887 ₿0.000000010	$58.24K ₿0.92	$408.89K ₿6.46	$408.89K ₿6.46
3800	Stratos STOS	$0.01044 ₿0.00000016	1.39	$407.12K ₿6.46	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$111.65K ₿1.77	$1.05M ₿16.64	$407.12K ₿6.46
3801	Hemule HEMULE	$0.0004141 ₿0.0000000065	4.01	$406.43K ₿6.43	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.64K ₿0.03	$406.43K ₿6.43	$406.43K ₿6.43
3807	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3808	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3812	Doland Tremp TREMP	$0.004034 ₿0.000000064	2.74	$403.23K ₿6.39	$0.004121 ₿0.000000064	$0.003923 ₿0.000000062	$2.88K ₿0.05	$403.23K ₿6.39	$403.23K ₿6.39
3814	Octopus Network OCT	$0.004025 ₿0.000000063	-0.13	$402.58K ₿6.38	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.49 ₿0	$402.58K ₿6.38	$402.58K ₿6.38
3819	PLEARN PLN	$0.004438 ₿0.000000070	0.22	$400.59K ₿6.36	$0.004488 ₿0.000000070	$0.004394 ₿0.000000068	$53.91K ₿0.85	$1.52M ₿24.21	$400.59K ₿6.36
3824	GoGoPool GGP	$0.04857 ₿0.00000077	8.57	$399.59K ₿6.35	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$3.06K ₿0.05	$1.01M ₿16.09	$399.59K ₿6.35
3832	Unizen ZCX	$0.000582 ₿0.0000000092	-3.92	$395.45K ₿6.27	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$50.86K ₿0.81	$514.88K ₿8.17	$395.45K ₿6.27
3837	MagicCraft MCRT	$0.00007825 ₿0.0000000012	0.09	$394.25K ₿6.25	$0.00007864 ₿0.0000000012	$0.00007758 ₿0.0000000012	$110.83K ₿1.76	$563.41K ₿8.93	$394.25K ₿6.25
3839	Kizuna KIZUNA	$0.00000000041 ₿0.0000000000000064	-13.19	$393.86K ₿6.24	$0.000000000517 ₿0.0000000000000081	$0.00000000041 ₿0.0000000000000064	$9.33K ₿0.15	$393.86K ₿6.24	$393.86K ₿6.24
3844	Waffles WAFFLES	$0.000394 ₿0.0000000062	1.56	$393.17K ₿6.24	$0.0003991 ₿0.0000000062	$0.0003809 ₿0.0000000060	$628.5 ₿0.01	$393.17K ₿6.24	$393.17K ₿6.24
3849	Shade Protocol SHD	$0.07289 ₿0.0000011	1.12	$392.23K ₿6.23	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$70.19K ₿1.11	$727.26K ₿11.56	$392.23K ₿6.23
3851	Göztepe S.K. Fan Token GOZ	$0.08956 ₿0.0000014	-0.76	$390.87K ₿6.2	$0.09284 ₿0.0000014	$0.08923 ₿0.0000014	$335.38K ₿5.32	$626.96K ₿9.94	$390.87K ₿6.2
3852	Hacash HAC	$0.2187 ₿0.0000034	3.28	$390.5K ₿6.19	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$7.96K ₿0.13	$390.5K ₿6.19	$390.5K ₿6.19
3858	Nuritopia NBLU	$0.0001432 ₿0.0000000022	-4.44	$388.38K ₿6.16	$0.0001514 ₿0.0000000023	$0.0001432 ₿0.0000000022	$23.78K ₿0.38	$716.18K ₿11.36	$388.38K ₿6.16
3861	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.76	$387.88K ₿6.15	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.44K ₿0.18	$2.59M ₿41.02	$387.88K ₿6.15
3866	ritestream RITE	$0.0004479 ₿0.0000000071	0.01*	$385.83K ₿6.12	$0.0004479 ₿0.0000000071	$0.0004474 ₿0.0000000069	$3.99 ₿0	$447.95K ₿7.1	$385.83K ₿6.12
3867	IRISnet IRIS	$0.0002672 ₿0.0000000042	-14.85	$385.56K ₿6.11	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$3.9K ₿0.06	$574.88K ₿9.11	$385.56K ₿6.11
3869	Welshcorgicoin WELSH	$0.00003847 ₿0.00000000061	6.91	$384.78K ₿6.1	$0.00003944 ₿0.00000000062	$0.00003585 ₿0.00000000056	$1.76K ₿0.03	$384.78K ₿6.1	$384.78K ₿6.1
3875	THREE $THREE	$0.003932 ₿0.000000062	-19.46	$382.91K ₿6.24	$0.005132 ₿0.000000080	$0.003792 ₿0.000000060	$211.12K ₿3.35	$382.91K ₿6.24	$382.91K ₿6.24
3878	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3880	DeFi Kingdoms Crystal CRYSTAL	$0.002457 ₿0.000000038	-0.81	$379.68K ₿6.02	$0.002534 ₿0.000000040	$0.002457 ₿0.000000038	$199.84 ₿0	$578.1K ₿9.17	$379.68K ₿6.02
3881	Arbitrove Governance Token TROVE	$0.00126 ₿0.000000019	-0.05	$378.94K ₿6	$0.00128 ₿0.000000020	$0.001231 ₿0.000000019	$14.15 ₿0	$1.26M ₿19.99	$378.94K ₿6
3892	Seedify.fund SFUND	$0.004536 ₿0.000000071	-9.43	$376.64K ₿5.97	$0.005115 ₿0.000000080	$0.004538 ₿0.000000071	$6.04K ₿0.1	$453.78K ₿7.2	$376.64K ₿5.97
3893	Fud the Pug FUD	$0.000000006505 ₿0.00000000000010	-10.58	$376.15K ₿5.93	$0.000000007357 ₿0.00000000000011	$0.000000006109 ₿0.000000000000096	$2.6K ₿0.04	$493.83K ₿7.79	$376.15K ₿5.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}