$3.35T
إجمالي القيمة السوقية
$144.36B
إجمالي حجم التداول
BTC 61.49%     ETH 8.94%
السيطرة

صفحة النتائج 43 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5244)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6196 Helmet Insure  HELMET $0.002938
₿0.00000010
-3.33 $124.78K
₿4.31
$0.003039
₿0.00000010
$0.002882
₿0.000000099
$11.11
₿0.01
$293.85K
₿10.15
$124.78K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
6197 Base Protocol  BASE $0.2571
₿0.000073
-11.41 $124.76K
₿35.25
$0.2953
₿0.000077
$0.2281
₿0.000069
$99.94K
₿1.76
$182.32K
₿51.52
$124.76K
₿35.25
التنبؤ بسعر Base Protocol(base)
6198 Bloomsperg Terminal  SPERG $0.0001245
-8.99 $124.59K
$0.0001369
$0.0001196
$1.34K
$124.59K
$124.59K
التنبؤ بسعر Bloomsperg Terminal(sperg)
6199 Metis Bridged WBTC (Metis Andromeda)  WBTC $21,160
-1.99 $124.38K
$22,107
$20,284
$5.01
$124.38K
$124.38K
التنبؤ بسعر Metis Bridged WBTC (Metis Andromeda)(wbtc)
6200 Dragon Crypto Aurum  DCAU $0.8176
₿0.000066
-0.99 $124.04K
₿10.1
$0.8412
₿0.000066
$0.7889
₿0.000064
$138.48
₿0.03
$126.02K
₿10.26
$124.04K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6204 Coinary Token  CYT $0.0005773
₿0.000000025
-3.62 $123.29K
₿5.35
$0.0006004
₿0.000000025
$0.0005664
₿0.000000024
$214.9
₿0.01
$184.79K
₿8.02
$123.29K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
6205 ShredN  SHRED $0.01232
₿0.000015
-15.36 $123.28K
₿9.01
$0.01598
₿0.000015
$0.01216
₿0.000014
$147.81K
₿1.32
$1.23M
₿1.5K
$123.28K
₿9.01
التنبؤ بسعر ShredN(shred)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,108.41
₿0.058
$6,054.7
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6212 Aguri  AGURI $0.000000000259
0 $109.06K
$0
$0
$12.6
$109.06K
$109.06K
التنبؤ بسعر Aguri(aguri)
6215 MMFinance (Cronos)  MMF $0.000125
₿0.000000090
-2.25 $122.25K
₿77.34
$0.0001289
₿0.000000094
$0.0001227
₿0.000000089
$452.01
₿1.47
$124.96K
₿44.75
$122.25K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6217 Oracle AI  ORACLE $0.0001416
₿0.000000086
-23.21 $122.07K
₿85.48
$0.0001867
₿0.00000010
$0.0001324
₿0.000000080
$3.18K
₿6.05
$141.03K
₿87.99
$122.07K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6220 Autonomous Secure Dollar  USSD $0.9947
-0.11 $121.42K
$1
$0.9891
$706.04
$121.42K
$121.42K
التنبؤ بسعر Autonomous Secure Dollar(ussd)
6225 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0002586
₿0.0000000024
$0.0002443
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
التنبؤ بسعر Savedroid(svd)
6226 Penguin Finance  PEFI $0.006311
₿0.00000031
-3.38 $120.91K
₿6.11
$0.006647
₿0.00000032
$0.006096
₿0.00000031
$273.72
₿0.01
$120.91K
₿6.11
$120.91K
₿6.11
التنبؤ بسعر Penguin Finance(pefi)
6231 BABYTRUMP  BABYTRUMP $0.003032
₿0.00000058
-2.29 $120.37K
₿23.19
$0.003118
₿0.00000065
$0.002916
₿0.00000057
$25.23
₿0.34
$120.37K
₿23.19
$120.37K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6232 bAlpha  BALPHA $6.68
₿0.00035
-2.25 $120.28K
₿6.36
$6.86
₿0.00035
$6.55
₿0.00035
$70.75
₿0.04
$120.28K
₿6.36
$120.28K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6233 Dragon Sun  DRGN $0.0001201
1.39 $120.21K
$0.0001232
$0.000116
$30.45
$120.21K
$120.21K
التنبؤ بسعر Dragon Sun(drgn)
6234 Starbot  STAR $0.01601
₿0.0000050
-4.19 $120.1K
₿37.69
$0.5529
₿0.0000053
$0.5218
₿0.0000050
$314.63
₿0.17
$160.13K
₿50.26
$120.1K
₿37.69
التنبؤ بسعر Starbot(star)
6238 DragonKing  DRAGONKING $0.000000009005
₿0.00000000000020
-3.52 $119.5K
₿2.73
$0.000000009332
₿0.00000000000020
$0.00000000881
₿0.00000000000019
$2.2
₿0.01
$119.5K
₿2.73
$119.5K
₿2.73
التنبؤ بسعر DragonKing(dragonking)
6239 DYOR  DYOR $0.00000001731
₿0.00000000000045
-4.86 $119.5K
₿3.16
$0.00000001852
₿0.00000000000046
$0.00000001683
₿0.00000000000045
$71.01
₿0
$119.5K
₿3.16
$119.5K
₿3.16
التنبؤ بسعر DYOR(dyor)
6240 Yieldwatch  WATCH $0.01219
₿0.00000025
-3.35 $119.47K
₿2.52
$0.01263
₿0.00000025
$0.01197
₿0.00000024
$46.8
₿0
$243.81K
₿5.15
$119.47K
₿2.52
التنبؤ بسعر Yieldwatch(watch)
6244 Refereum  RFR $0.00002438
₿0.0000000014
0.01* $118.91K
₿7.26
$0.0000244
₿0.0000000015
$0.00002436
₿0.0000000014
$101.07K
₿0.21
$121.9K
₿7.44
$118.91K
₿7.26
التنبؤ بسعر Refereum(rfr)
6245 SolDoge  SDOGE $0.00001188
₿0.00000000063
-2.71 $118.91K
₿6.33
$0.0000123
₿0.00000000073
$0.00001179
₿0.00000000062
$562.66
₿0.04
$118.91K
₿6.33
$118.91K
₿6.33
التنبؤ بسعر SolDoge(sdoge)
6247 Solanacorn  CORN $0.0000001708
₿0.000000000027
-4.39 $118.59K
₿19.15
$0.0000001808
₿0.000000000028
$0.0000001631
₿0.000000000020
$693.79
₿0.2
$118.59K
₿19.15
$118.59K
₿19.15
التنبؤ بسعر Solanacorn(corn)
6248 Meme TrumpCoin  TRUMP $0.00000176
-2.83 $118.5K
$0.00000185
$0.000001729
$694.01
$119.78K
$118.5K
التنبؤ بسعر Meme TrumpCoin(trump)
6250 Grai  GRAI $1.03
₿0.000014
0.44 $118.4K
₿81.5
$1.03
₿0.000014
$0.9722
₿0.000013
$812.38
₿4.19
$118.4K
₿81.5
$118.4K
₿81.5
التنبؤ بسعر Grai(grai)
6250 Scream  SCREAM $0.1998
₿0.000016
6.19 $87K
₿7.08
$1.76
₿0.000016
$1.58
₿0.000015
$2.62
₿0.18
$399.68K
₿32.55
$87K
₿7.08
التنبؤ بسعر Scream(scream)
6250 Verox  VRX $5.24
₿0.00069
-4.03 $118.62K
₿15.66
$5.51
₿0.00077
$5.24
₿0.00066
$101.46K
₿0.62
$248.89K
₿32.85
$118.62K
₿15.66
التنبؤ بسعر Verox(vrx)
6256 ArthSwap  ARSW $0.0001192
₿0.000000025
-14.09 $118.07K
₿24.52
$0.0001388
₿0.000000025
$0.0001192
₿0.000000024
$97.53K
₿0.15
$118.07K
₿25.7
$118.07K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
6259 Odyssey  OCN $0.0000118
₿0.00000000088
-0.01* $118.03K
₿8.84
$0.0000118
₿0.00000000088
$0.0000118
₿0.00000000080
$77.59K
₿0.42
$118.03K
₿8.84
$118.03K
₿8.84
التنبؤ بسعر Odyssey(ocn)
6261 Galaxy Fight Club  GCOIN $0.001478
₿0.00000019
-6.66 $117.7K
₿15.1
$0.001585
₿0.00000020
$0.001445
₿0.00000018
$102.53K
₿0.1
$221.42K
₿28.42
$117.7K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6263 brainrot  ROT $0.0001178
-13.65 $117.75K
$0.0001374
$0.0001168
$2.17K
$117.75K
$117.75K
التنبؤ بسعر brainrot(rot)
6264 e-Money EUR  EEUR $0.2442
₿0.000014
-0.39 $117.59K
₿6.92
$0.2501
₿0.000014
$0.2363
₿0.000014
$1.6K
₿0
$117.59K
₿6.92
$117.59K
₿6.92
التنبؤ بسعر e-Money EUR(eeur)
6267 Shih Tzu  SHIH $0.000000000117
₿0.000000000000011
-4.13 $116.78K
₿11.48
$0.000000000124
₿0.000000000000011
$0.000000000114
₿0.000000000000010
$14.8
₿0.16
$116.78K
₿11.48
$116.78K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1514
₿0.0000014
$0.1494
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6270 HBARbarian  HBARBARIAN $0.00001172
₿0.0000000010
-0.56 $117.28K
₿0
$0.00001207
₿0.0000000011
$0.00001112
₿0.00000000093
$22.66
₿0.15
$117.28K
$117.28K
₿0
التنبؤ بسعر HBARbarian(hbarbarian)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
6272 SpaceDawgs  DAWGS $0.0000001543
₿0.000000000016
0 $117.13K
₿12.15
$0
$0
$1.09
₿0
$154.34K
₿16
$117.13K
₿12.15
التنبؤ بسعر SpaceDawgs(dawgs)
6275 Wrapped OptiDoge  WOPTIDOGE $0.0000002775
₿0.000000000019
-4.05 $116.61K
₿8.21
$0.0000002942
₿0.000000000020
$0.000000268
₿0.000000000019
$160.74
₿0.01
$116.61K
₿8.21
$116.61K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.003387
₿0.000000032
$0.003346
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
التنبؤ بسعر Blacksmith Token(bs)
6279 Snake wif Hat  SSSSS $0.0001161
-1.69 $116.11K
$0.0001201
$0.0001081
$141.11K
$116.11K
$116.11K
التنبؤ بسعر Snake wif Hat(sssss)
6284 Hempcoin  THC $0.0004326
₿0.000000033
-0.86 $115.78K
₿8.89
$0.003476
₿0.000000033
$0.003443
₿0.000000033
$0.43
₿0
$120.17K
₿9.22
$115.78K
₿8.89
التنبؤ بسعر Hempcoin(thc)
6285 UpDog  UPDOG $0.000000000335
₿0.0000000000000055
1.33 $115.72K
₿2.11
$0.000000000583
₿0.0000000000000056
$0.000000000572
₿0.0000000000000055
$1.24
₿0
$335.41K
₿5.59
$115.72K
₿2.11
التنبؤ بسعر UpDog(updog)
6287 PADAWAN  PADAWAN $0.01158
₿0.00000063
-10.91 $115.61K
₿6.32
$0.01319
₿0.00000068
$0.01015
₿0.00000063
$14.61K
₿0.08
$115.61K
₿6.32
$115.61K
₿6.32
التنبؤ بسعر PADAWAN(padawan)
6290 KING Coin  KING $0.00001152
₿0.00000000099
-0.46 $115.31K
₿9.94
$0.00001157
₿0.0000000011
$0.00001101
₿0.00000000096
$97.22
₿1.4
$115.31K
₿9.94
$115.31K
₿9.94
التنبؤ بسعر KING Coin(king)
6293 Good Games Guild  GGG $0.002876
₿0.0000015
-1.91 $115.08K
₿61.81
$0.002991
₿0.0000015
$0.002701
₿0.0000015
$104.57K
₿4.93
$287.69K
₿154.53
$115.08K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6297 ThunderCore Bridged TT-WETH (ThunderCore)  TT-WETH $2,475.33
-4.67 $114.56K
$2,630.63
$2,398.72
$8.28K
$114.56K
$114.56K
التنبؤ بسعر ThunderCore Bridged TT-WETH (ThunderCore)(tt-weth)
6303 Olyverse  OLY $0.00005301
₿0.0000000085
32.50 $113.86K
₿18.44
$0.00005301
₿0.0000000087
$0.00004
₿0.0000000084
$18.24
₿0.21
$265.09K
₿42.94
$113.86K
₿18.44
التنبؤ بسعر Olyverse(oly)
6305 MEW WOOF DAO  MWD $0.000114
-5.34 $114.07K
$0.0001207
$0.0001117
$1.21K
$114.07K
$114.07K
التنبؤ بسعر MEW WOOF DAO(mwd)
6306 NFTrade  NFTD $0.002437
₿0.00000017
0.08 $113.56K
₿7.99
$0.002472
₿0.00000017
$0.002372
₿0.00000016
$67.72K
₿0.27
$329.1K
₿23.17
$113.56K
₿7.99
التنبؤ بسعر NFTrade(nftd)
6309 Club Atletico Independiente Fan Token  CAI $0.0789
₿0.0000040
-4.38 $113.53K
₿3.9
$0.08321
₿0.0000043
$0.07888
₿0.0000038
$12
₿0
$394.52K
₿20.17
$113.53K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
6312 LitLab Games  LITT $0.0001369
₿0.00000034
-0.29 $113.2K
₿182.23
$0.0001381
₿0.00000034
$0.0001366
₿0.00000033
$2.49
₿2.93
$369.77K
₿1.03K
$113.2K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6313 Spartan Protocol Token  SPARTA $0.001513
₿0.00000013
-6.82 $113.16K
₿14.03
$0.001629
₿0.00000013
$0.001506
₿0.00000013
$206.54
₿0.45
$149.83K
₿13.73
$113.16K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
6315 Nyzo  NYZO $0.00482
₿0.00000014
-0.62 $113.01K
₿3.35
$0.004927
₿0.00000014
$0.004752
₿0.00000013
$101.82K
₿0.29
$482.06K
₿14.27
$113.01K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
6317 khaokheowzoo  KHEOWZOO $0.0001129
-8.74 $112.89K
$0.0001238
$0.0001086
$965.35
$112.89K
$112.89K
التنبؤ بسعر khaokheowzoo(kheowzoo)
6318 ZELIX  ZELIX $0.00001997
₿0.0000000082
0.30 $112.72K
₿33.67
$0.0000204
₿0.0000000091
$0.00001989
₿0.0000000080
$132.51K
₿15.41
$199.75K
₿82.29
$112.72K
₿33.67
التنبؤ بسعر ZELIX(zelix)
6319 RealFevr  FEVR $0.00000865
₿0.0000000040
0.49 $112.68K
₿54.03
$0.000008739
₿0.0000000040
$0.000008189
₿0.0000000038
$97.23K
₿3.12
$138.4K
₿64.54
$112.68K
₿54.03
التنبؤ بسعر RealFevr(fevr)
6320 Elexium  EX $0.03166
7.14 $112.64K
$0.03248
$0.02941
$3.9K
$113.63K
$112.64K
التنبؤ بسعر Elexium(ex)
6321 Rockswap  ROCK $0.01234
₿0.0000011
-6.21 $112.56K
₿11.06
$0.01334
₿0.0000014
$0.01182
₿0.0000011
$5.05
₿0.16
$112.56K
₿11.06
$112.56K
₿11.06
التنبؤ بسعر Rockswap(rock)
6322 Crypto Raiders  RAIDER $0.003475
₿0.00000020
-3.83 $112.69K
₿6.05
$0.003657
₿0.00000020
$0.003321
₿0.00000020
$647.59
₿0.02
$347.55K
₿20.15
$112.69K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.0374
₿0.00000036
$0.03347
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
التنبؤ بسعر Curate(xcur)
6327 Metafluence  METO $0.00006239
₿0.000000014
-1.48 $112.33K
₿0
$0.00006336
₿0.000000014
$0.00006213
₿0.000000013
$104.51K
₿2.47
$299.54K
₿67.25
$112.33K
₿0
التنبؤ بسعر Metafluence(meto)
6328 Sekuritance  SKRT $0.0002959
₿0.0000000078
-2.28 $112.2K
₿3.25
$0.0003028
₿0.0000000079
$0.000291
₿0.0000000076
$423.65
₿0.2
$242.11K
₿6.39
$112.2K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6329 Cosmic Universe Magick  MAGICK $0.001755
₿0.00000016
-3.87 $112.15K
₿10.84
$0.001848
₿0.00000017
$0.001716
₿0.00000016
$883.38
₿0.05
$170.43K
₿11.03
$112.15K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6332 eosDAC  EOSDAC $0.0001164
₿0.0000000056
-0.13 $111.98K
₿5.46
$0.0001166
₿0.0000000063
$0.0001162
₿0.0000000054
$0.18
₿0.01
$139.69K
₿6.81
$111.98K
₿5.46
التنبؤ بسعر eosDAC(eosdac)
6335 VirtuSwap  VRSW $0.0001798
₿0.00000014
-3.80 $111.45K
₿59.82
$0.000478
₿0.00000014
$0.000174
₿0.00000013
$10.12K
₿0.15
$179.9K
₿144.9
$111.45K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6338 Statera  STA $0.00142
₿0.000000067
-10.63 $111.32K
₿5.34
$0.001589
₿0.000000070
$0.001386
₿0.000000064
$460.48
₿0
$111.32K
₿5.34
$111.32K
₿5.34
التنبؤ بسعر Statera(sta)
6346 Poodl Token  POODL $0.000000001476
₿0.00000000000015
-3.56 $110.83K
₿11.29
$0.00000000153
₿0.00000000000015
$0.000000001414
₿0.00000000000014
$75.88
₿0.02
$147.6K
₿15.04
$110.83K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6347 Mist  MIST $0.001965
₿0.00000012
-7.26 $110.75K
₿7.04
$0.00212
₿0.00000014
$0.001939
₿0.00000012
$122.87K
₿1.46
$1.97M
₿124.83
$110.75K
₿7.04
التنبؤ بسعر Mist(mist)
6352 Ether-1  ETHO $0.00143
₿0.00000011
12.97 $110.25K
₿6.49
$0.001876
₿0.00000014
$0.001134
₿0.000000068
$2.06K
₿0.79
$110.25K
$110.25K
₿6.49
التنبؤ بسعر Ether-1(etho)
6354 Scry.info  DDD $0.00025
₿0.000000012
11.26 $110.01K
₿5.56
$0.0002688
₿0.000000012
$0.000224
₿0.000000011
$74.89K
₿0.34
$249.98K
₿12.64
$110.01K
₿5.56
التنبؤ بسعر Scry.info(ddd)
6355 0xGen  XGN $0.0002582
-3.24 $110.05K
$0.0002693
$0.0002385
$103.82K
$258.29K
$110.05K
التنبؤ بسعر 0xGen(xgn)
6359 AlphaScan AI  ASCN $0.002234
₿0.0000013
-3.88 $109.56K
₿58.76
$0.1421
₿0.0000013
$0.1359
₿0.0000013
$62.01
₿0.72
$111.73K
₿66.05
$109.56K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6360 Onigiri  ONI $0.0000002646
-6.97 $109.46K
$0.0000002861
$0.0000002286
$46.83K
$111.34K
$109.46K
التنبؤ بسعر Onigiri(oni)
6363 Autobahn Network  TXL $0.0008598
₿0.000000069
-64.93 $109.25K
₿8.79
$0.002451
₿0.000000074
$0.0008304
₿0.000000068
$10.57
₿0
$515.66K
₿41.47
$109.25K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6365 Dollar  DOLLAR $0.0001097
-3.39 $109.25K
$0.0001142
$0.0001044
$460.85
$109.25K
$109.25K
التنبؤ بسعر Dollar(dollar)
6368 Hawk Tuah  HAWKTUAH $0.000119
-4.03 $108.82K
$0.000125
$0.0001149
$161.36K
$108.82K
$108.82K
التنبؤ بسعر Hawk Tuah(hawktuah)
6369 UTU  UTU $0.0003701
₿0.000000014
-75.27 $108.81K
₿3.92
$0.006343
₿0.000000061
$0.001536
₿0.000000014
$2.12K
₿0.02
$369.46K
₿14.78
$108.81K
₿3.92
التنبؤ بسعر UTU(utu)
6371 Crypto Unicorns  CU $0.002298
0 $108.73K
$0
$0
$38.18
$213.35K
$108.73K
التنبؤ بسعر Crypto Unicorns(cu)
6375 ChainPort  PORTX $0.0006329
₿0.00000014
11.52 $108.32K
₿25.36
$0.0006643
₿0.00000016
$0.000567
₿0.00000014
$80.11K
₿0.48
$430.3K
₿101.61
$108.32K
₿25.36
التنبؤ بسعر ChainPort(portx)
6377 Must  MUST $1.07
₿0.000094
-1.86 $108.33K
₿9.88
$1.09
₿0.000096
$1.04
₿0.000092
$213.45
₿0.02
$1.07M
₿94.66
$108.33K
₿9.88
التنبؤ بسعر Must(must)
6379 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000006769
₿0.0000000000065
$0.0000005769
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
التنبؤ بسعر Lotty(lotty)
6379 Scalia Infrastructure  SCALE $0.001101
₿0.0000047
-2.11 $107.94K
₿0
$0.5768
₿0.0000055
$0.3537
₿0.0000034
$1.61K
₿40.29
$110.13K
₿477.43
$107.94K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6387 YAWN  YAWN $0.00001333
-16.96 $106.75K
$0.00001622
$0.00001291
$42.19K
$106.75K
$106.75K
التنبؤ بسعر YAWN(yawn)
6391 Franklin  FLY $0.0002051
₿0.000000032
-11.13 $106.6K
₿16.9
$0.0002319
₿0.000000037
$0.0002015
₿0.000000032
$3.76K
₿4.79
$343.88K
₿54.52
$106.6K
₿16.9
التنبؤ بسعر Franklin(fly)
6393 Beholder  EYE $0.01917
₿0.0000018
-4.53 $106.75K
₿10.44
$0.02079
₿0.0000019
$0.01898
₿0.0000018
$47.53
₿0
$186.68K
₿18.54
$106.75K
₿10.44
التنبؤ بسعر Beholder(eye)
6394 Bursaspor Fan Token  TMSH $0.002476
₿0.000000014
4.02 $106.74K
₿0
$0.001536
₿0.000000014
$0.001345
₿0.000000012
$3.11K
₿0.17
$354.38K
₿2.17
$106.74K
₿0
التنبؤ بسعر Bursaspor Fan Token(tmsh)
6398 Onchain AI  OCAI $0.001184
₿0.00000023
-5.01 $106.63K
₿21.43
$0.001268
₿0.00000024
$0.001009
₿0.00000022
$48.29K
₿1.53
$118.47K
₿23.81
$106.63K
₿21.43
التنبؤ بسعر Onchain AI(ocai)
6399 MollarsToken  MOLLARS $0.0153
7.18 $106.55K
$0.01599
$0.013
$48.64K
$126.45K
$106.55K
التنبؤ بسعر MollarsToken(mollars)
6403 Swerve DAO  SWRV $0.005744
₿0.00000030
16.40 $106.39K
₿5.82
$0.006885
₿0.00000033
$0.004933
₿0.00000027
$104.3K
₿0.37
$121.97K
₿6.74
$106.39K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01524
₿0.00000014
$0.01371
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6404 Kambria  KAT $0.00006716
₿0.000000012
-6.00 $106.25K
₿19.62
$0.00007153
₿0.000000012
$0.00006656
₿0.000000012
$314.68
₿0.01
$169.77K
₿31.34
$106.25K
₿19.62
التنبؤ بسعر Kambria(kat)
6405 Sint-Truidense Voetbalvereniging Fan Token  STV $0.2129
₿0.0000088
-6.12 $106.2K
₿4.43
$0.2281
₿0.0000092
$0.2128
₿0.0000088
$1.53
₿0
$212.73K
₿8.86
$106.2K
₿4.43
التنبؤ بسعر Sint-Truidense Voetbalvereniging Fan Token(stv)
6406 ICE Poker  ICE $0.0004706
₿0.000000030
0.61 $106.2K
₿6.91
$0.0004706
₿0.000000030
$0.0004676
₿0.000000029
$1.98
₿0.01
$106.67K
₿7.03
$106.2K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6408 WOWO  WOWO $0.0001431
-30.87 $105.64K
$0.000209
$0.0001368
$7.95K
$135.28K
$105.64K
التنبؤ بسعر WOWO(wowo)
6409 LOTUS  LOTUS $0.0001663
-0.22 $106.06K
$0.0001844
$0.0001597
$124.96
$106.06K
$106.06K
التنبؤ بسعر LOTUS(lotus)
6410 Drops Ownership Power  DOP $0.007877
₿0.0000020
1.31 $106.02K
₿27.37
$0.007891
₿0.0000021
$0.007715
₿0.0000019
$7.9
₿0.32
$118.16K
₿30.54
$106.02K
₿27.37
التنبؤ بسعر Drops Ownership Power(dop)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04781
₿0.00000046
$0.04413
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا