Página de Resultados 45 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8141	Hector Network HEC	$0.01394 ₿0.00010	0	$33.82K ₿250.89	$0.01394 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8144	Mineable MNB	$0.00005602 ₿0.0000000054	-29.34	$33.75K ₿3.29	$0.001059 ₿0.0000000098	$0.0005596 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8148	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002347 ₿0.000000021	$0.002183 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8149	UNICE UNICE	$0.0005421 ₿0.0000017	-23.23	$33.68K ₿40.26	$0.000727 ₿0.0000018	$0.000542 ₿0.0000015	$392.73 ₿10.84	$537.19K ₿1.77K	$33.68K ₿40.26
8156	Quasar QUASAR	$0.00003338	3.45	$33.37K	$0.00003352	$0.00003152	$164.93	$33.37K	$33.37K
8160	Neva NEVA	$0.0005279	2.28	$33.15K	$0.0005327	$0.000511	$52.04	$52.8K	$33.15K
8167	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01182 ₿0.00000011	$0.01031 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8175	Cyberpunk City CYBER	$0.000875 ₿0.0000022	-10.09	$32.81K ₿75.37	$0.001002 ₿0.0000023	$0.0008633 ₿0.0000022	$457.59 ₿0.23	$82.24K ₿209.8	$32.81K ₿75.37
8184	Winnie the Poodle WINNIE	$0.00003262	-1.18	$32.63K	$0.00003317	$0.00003262	$10.88	$32.63K	$32.63K
8202	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4448 ₿0.0000041	$0.4104 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8212	BUDDY BUDDY	$0.00003212	-3.91	$32.27K	$0.00003433	$0.00003168	$684.5	$32.27K	$32.27K
8218	DuckyDuck DUCKY	$0.0001607	3.58	$32.11K	$0.000161	$0.0001521	$28.54	$32.11K	$32.11K
8219	Grizzly Honey GHNY	$0.02326 ₿0.000039	1.71	$31.9K ₿52.04	$0.02337 ₿0.000039	$0.02287 ₿0.000037	$44.87 ₿0.25	$31.9K ₿52.04	$31.9K ₿52.04
8221	Yumi $YUMI	$0.00003818	-6.27	$31.83K	$0.00004084	$0.00003804	$857.68	$31.83K	$31.83K
8232	Stride Staked Stars STSTARS	$0.001809 ₿0.00000064	4.29	$31.65K ₿22.86	$0.001816 ₿0.00000065	$0.001648 ₿0.00000058	$15.3 ₿0.03	$31.65K ₿22.86	$31.65K ₿22.86
8240	Bitlocus BTL	$0.00006362 ₿0.000000019	-11.97	$31.52K ₿9.52	$0.002596 ₿0.000000024	$0.002037 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8241	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8242	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3857 ₿0.0000035	$0.3524 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8244	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003239 ₿0.00000000030	$0.00003053 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8248	Daddy Chill DADDYCHILL	$0.00003135	2.00	$31.49K	$0.00003161	$0.00002964	$117.68	$31.49K	$31.49K
8252	LONG LONG	$0.00003118	-25.13	$31.17K	$0.00004993	$0.0000311	$9.9K	$31.17K	$31.17K
8267	gringo GRINGO	$0.00003261	-1.18	$30.84K	$0.00003314	$0.00003261	$114.47	$30.84K	$30.84K
8276	TWIN Asset Token iNVDA Short INVDA	$88.35	0.04	$30.58K	$88.42	$88.31	$69.8	$30.58K	$30.58K
8284	Donkey King DOKY	$0.00000348	3.20	$30.35K	$0.000003509	$0.0000033	$102.08	$30.35K	$30.35K
8291	Ledgis LED	$0.0007368 ₿0.00000016	0.63	$30.26K ₿6.74	$0.000739 ₿0.00000016	$0.0004032 ₿0.00000015	$992.9 ₿0.05	$736.83K ₿164.19	$30.26K ₿6.74
8294	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.15	$30.24K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$89.32 ₿1.2	$32.42K ₿90.78	$30.24K ₿84.46
8298	TWIN ASSET TOKEN AAPL AAPL	$202.61	0	$30.17K	$0	$0	$3.97	$30.17K	$30.17K
8303	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05228 ₿0.00000048	$0.007913 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8314	YOUNES YOUNES	$0.00002975	3.54	$29.75K	$0.00003051	$0.0000279	$466.88	$29.75K	$29.75K
8323	SaTT SATT	$0.00000695 ₿0.0000000019	11.19	$29.55K ₿8.39	$0.00000948 ₿0.0000000019	$0.000005139 ₿0.0000000019	$148.46 ₿0	$139.06K ₿39.5	$29.55K ₿8.39
8325	DOGwifCROCS DWC	$0.000000000425 ₿0.00000000000021	2.05	$29.53K ₿14.96	$0.000000000425 ₿0.00000000000023	$0.000000000415 ₿0.00000000000020	$38.38 ₿0.32	$29.53K ₿14.96	$29.53K ₿14.96
8333	Effect Network EFX	$0.0001424 ₿0.00000039	1.05	$29.4K ₿81.62	$0.0001424 ₿0.00000042	$0.0001402 ₿0.00000037	$6.55 ₿0	$92.46K ₿256.72	$29.4K ₿81.62
8368	BitcoinPoW BTCW	$0.007439 ₿0.0000096	1.13	$28.47K ₿0	$0.007504 ₿0.000010	$0.007068 ₿0.0000093	$22.02 ₿0.1	$28.47K ₿5.26	$28.47K ₿0
8370	Yup YUP	$0.0006411 ₿0.0000015	3.60	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006058 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8372	Cats N Cars CNC	$0.00003936	0.01*	$28.38K	$0.00003953	$0.00003884	$76.15	$39.36K	$28.38K
8375	Bug BUG	$0.000000000068	1.02	$28.33K	$0.000000000069	$0.000000000066	$301.47	$28.33K	$28.33K
8381	LSDx Finance LSD	$0.0005221 ₿0.00000012	0.49	$28.21K ₿6.81	$0.0005244 ₿0.00000012	$0.0005135 ₿0.00000012	$6.3 ₿0.44	$261.06K ₿63.05	$28.21K ₿6.81
8386	Zillion Aakar XO ZILLIONXO	$0.001718 ₿0.00000048	1.74	$28.09K ₿7.99	$0.001722 ₿0.00000048	$0.001679 ₿0.00000047	$9.82 ₿0	$36.1K ₿10.27	$28.09K ₿7.99
8397	BAMBIT BAMBIT	$0.0003486	0.01*	$27.89K	$0.0003486	$0.0003486	$22.17	$27.89K	$27.89K
8398	TWIN ASSET TOKEN iMSTR IMSTR	$243.86	0	$27.89K	$0	$0	$3.88	$27.04K	$27.89K
8404	lifedog LFDOG	$0.00002913	5.21	$27.73K	$0.00002994	$0.00002733	$339.97	$27.73K	$27.73K
8405	Moth MOTH	$0.00002767	1.74	$27.74K	$0.00002835	$0.0000258	$6.22K	$27.74K	$27.74K
8408	PolkaBridge PBR	$0.0003829 ₿0.00000098	2.92	$27.63K ₿71.06	$0.0003848 ₿0.0000011	$0.000366 ₿0.00000095	$7.7 ₿19.14	$28.68K ₿73.98	$27.63K ₿71.06
8409	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8412	SUMI SUMI	$0.0000278	1.93	$27.57K	$0.00002794	$0.00002642	$183.87	$27.57K	$27.57K
8432	Titanium22 TI	$0.000000000152 ₿0.00000000000074	0.88	$27.15K ₿119.57	$0.000000000153 ₿0.00000000000083	$0.00000000015 ₿0.00000000000073	$50.49 ₿1.64	$33.78K ₿166.07	$27.15K ₿119.57
8435	DEVAI 0XDEV	$0.03243 ₿0.000052	0.17	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03162 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8440	Lootex LOOT	$0.002079 ₿0.00000059	-10.42	$27.03K ₿7.81	$0.002474 ₿0.00000060	$0.002021 ₿0.00000058	$73.8K ₿0.92	$207.94K ₿60.04	$27.03K ₿7.81
8450	Bill the Bear BILL	$0.00000003012	2.52	$26.91K	$0.00000003074	$0.00000002887	$345.38	$26.91K	$26.91K
8454	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01593 ₿0.00000014	$0.01451 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8473	Rebel Bots RBLS	$0.00009152 ₿0.00000064	-2.08	$26.09K ₿184.24	$0.00009346 ₿0.00000066	$0.00009149 ₿0.00000061	$2.85 ₿0.99	$26.09K ₿184.24	$26.09K ₿184.24
8477	Franklin FLY	$0.00005 ₿0.000000032	-41.23	$25.98K ₿16.9	$0.00009393 ₿0.000000037	$0.00005 ₿0.000000032	$499.36 ₿4.79	$83.8K ₿54.52	$25.98K ₿16.9
8512	Decentr DEC	$0.00023 ₿0.00000013	-14.10	$25.15K ₿15.18	$0.0003336 ₿0.00000014	$0.0001881 ₿0.00000013	$485.64 ₿2.3	$46.24K ₿27.91	$25.15K ₿15.18
8514	GAY GAY	$0.00002513	-1.68	$25.13K	$0.00002566	$0.00002419	$518.16	$25.13K	$25.13K
8516	Paragen RGEN	$0.000248 ₿0.00000016	0.02	$25.12K ₿15.69	$0.0002485 ₿0.00000016	$0.0002478 ₿0.00000015	$1.44 ₿0.01	$49.62K ₿33.25	$25.12K ₿15.69
8519	MetaMAFIA MAF	$0.00008971 ₿0.00000095	-0.43	$25.03K ₿0	$0.0001007 ₿0.00000096	$0.00008945 ₿0.00000089	$107.32K ₿0.29	$44.88K ₿481.68	$25.03K ₿0
8521	Salad SALD	$0.0002029 ₿0.00000019	0.43	$25.01K ₿24.42	$0.0002132 ₿0.00000021	$0.0001801 ₿0.00000019	$60.89K ₿3.35	$340.77K ₿332.71	$25.01K ₿24.42
8526	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8531	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001034 ₿0.00000000096	$0.00008813 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8541	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8547	GameBoy GBOY	$0.0000247 ₿0.0000000024	7.70	$24.61K ₿0	$0.00002487 ₿0.0000000033	$0.00002243 ₿0.0000000014	$205.12 ₿0.28	$24.61K	$24.61K ₿0
8549	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003034 ₿0.000000028	$0.002904 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8574	Chain of Legends CLEG	$0.0003518 ₿0.000000056	2.02	$24.04K ₿3.88	$0.0003731 ₿0.000000071	$0.0003405 ₿0.000000056	$4.96K ₿0.08	$219.41K ₿39.03	$24.04K ₿3.88
8611	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8617	Mind Zero MIND	$0.00002328	-0.94	$23.39K	$0.00002415	$0.00002281	$224.99	$23.39K	$23.39K
8625	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8626	DOTZ DOTZ	$0.00005088	-9.85	$23.07K	$0.00005657	$0.0000481	$1.01K	$38.6K	$23.07K
8627	Hootchain HOOT	$0.01112	-9.30	$23.06K	$0.01226	$0.009216	$92.72	$23.12K	$23.06K
8628	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8648	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003858 ₿0.0000000035	$0.0003714 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8662	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4147 ₿0.0000038	$0.3868 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8672	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8679	Meta Monopoly MONOPOLY	$0.00002201	-0.27	$22.01K	$0.00002207	$0.00002201	$75.17	$22.01K	$22.01K
8705	VENKO $VENKO	$0.00000003626	-0.24	$21.65K	$0.00000003688	$0.00000003626	$374.75	$36.25K	$21.65K
8712	NOME NOME	$0.003275	-1.71	$21.51K	$0.0034	$0.003218	$117.1	$40.95K	$21.51K
8715	Ftribe Fighters F2C	$0.00002862 ₿0.0000000063	-47.05	$21.47K ₿4.56	$0.00007561 ₿0.0000000074	$0.0000286 ₿0.0000000058	$4.89K ₿0.26	$28.63K ₿6.41	$21.47K ₿4.56
8722	UpStable USTX	$0.003331 ₿0.00000016	3.73	$21.32K ₿1.62	$0.003349 ₿0.00000016	$0.003193 ₿0.00000015	$32.74 ₿0.02	$88.71K ₿4.4	$21.32K ₿1.62
8731	Abi ABI	$0.00002122	-6.54	$21.32K	$0.0000232	$0.00002091	$707.23	$21.32K	$21.32K
8735	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-0.29	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002144 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8745	Mars Battle SHOOT	$0.0001739	-0.58	$21.06K	$0.0001815	$0.0001723	$48.31K	$173.91K	$21.06K
8746	Bowled.io BWLD	$0.0001069 ₿0.00000065	1.92	$21.03K ₿0	$0.0001084 ₿0.00000073	$0.0001044 ₿0.00000058	$107.44K ₿0.36	$53.53K	$21.03K ₿0
8747	Buttercat BUTT	$0.00002099	3.66	$20.99K	$0.00002146	$0.00002012	$414.25	$20.99K	$20.99K
8748	Based Lambow LAMBOW	$0.00002097	104.87	$20.97K	$0.0000211	$0.00001019	$8.05	$20.97K	$20.97K
8759	Goodle $GOODLE	$0.000000269	1.90	$20.82K	$0.000000269	$0.0000002619	$128.98K	$26.61K	$20.82K
8771	The Anthropic Order TAO	$0.00002059	5.14	$20.57K	$0.00002176	$0.00001923	$2.47K	$20.57K	$20.57K
8785	NearPad PAD	$0.0006287 ₿0.00000022	4.63	$20.31K ₿7.57	$0.000631 ₿0.00000023	$0.0005885 ₿0.00000022	$67.98 ₿0.02	$94.31K ₿33.32	$20.31K ₿7.57
8792	PengyOS POS	$0.00002016 ₿0.000000013	4.03	$20.24K ₿0	$0.00002029 ₿0.000000016	$0.000019 ₿0.000000012	$37 ₿0.83	$20.24K ₿13.86	$20.24K ₿0
8803	Finblox FBX	$0.000004199 ₿0.0000000085	0.98	$20.14K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8804	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.02	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$0 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8805	DackieSwap [OLD] DACKIE	$0.0002654 ₿0.000000056	-0.69	$20.12K ₿11.36	$0.0002674 ₿0.000000064	$0.000261 ₿0.000000052	$3.05 ₿0.66	$42.6K ₿53.38	$20.12K ₿11.36
8809	MUNCAT MUNCAT	$0.00002	0.01*	$20K	$0.00002	$0.00002	$8.31	$20K	$20K
8816	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8822	FOMO BULL CLUB FOMO	$0.0000003688	-0.01*	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8833	BNSD Finance BNSD	$0.0001051 ₿0.000000017	-74.12	$19.68K ₿3.35	$0.0004064 ₿0.000000018	$0.00009932 ₿0.000000015	$59.9 ₿0.62	$46.09K ₿3.99	$19.68K ₿3.35
8840	Mad Bears Club MBC	$0.2161 ₿0.0000095	1.60	$19.43K ₿0	$0.2164 ₿0.0000097	$0.2127 ₿0.0000084	$50.92 ₿0.01	$19.43K ₿0.95	$19.43K ₿0
8841	PlayNity PLY	$0.0002049 ₿0.000000035	-0.01*	$19.42K ₿3.02	$0.0002049 ₿0.000000035	$0.0002049 ₿0.000000029	$3.97 ₿0.01	$21.8K ₿3.77	$19.42K ₿3.02
8842	Kitty Coin Solana KITTY	$0.0000462 ₿0.0000000070	0.66	$19.4K ₿2.91	$0.0000462 ₿0.0000000071	$0.00004589 ₿0.0000000056	$7.75 ₿0.01	$24.95K ₿3.74	$19.4K ₿2.91
8849	POPO POPO	$0.0000193	0.02	$19.31K	$0.00001932	$0.00001921	$59.1	$19.31K	$19.31K
8854	WibWob WIBWOB	$0.00001959	19.66	$19.25K	$0.00002025	$0.00001624	$1.22K	$19.25K	$19.25K
8868	Future Protocol FUTURE	$0.00001652 ₿0.000000020	3.73	$19K ₿0	$0.00001658 ₿0.000000025	$0.00001561 ₿0.000000019	$1.05 ₿0.22	$19K ₿23.01	$19K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}