Página de Resultados 45 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5232)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6316	Krida Fans KRIDA	$0.004275 ₿0.00000010	2.44	$94.9K ₿2.09	$0.009775 ₿0.00000010	$0.009374 ₿0.000000099	$1.35 ₿0.46	$427.55K ₿10.38	$94.9K ₿2.09
6317	Apes Go Bananas AGB	$0.000000000116 ₿0.000000000000012	0.26	$94.89K ₿10.02	$0.000000000117 ₿0.000000000000013	$0.000000000113 ₿0.000000000000010	$16.49K ₿13.4	$94.89K ₿10.02	$94.89K ₿10.02
6318	bAlpha BALPHA	$5.27 ₿0.00035	-0.02	$94.81K ₿6.36	$5.36 ₿0.00035	$5.24 ₿0.00035	$40.33 ₿0.04	$94.81K ₿6.36	$94.81K ₿6.36
6321	Furucombo COMBO	$0.001957 ₿0.00000031	24.63	$94.43K ₿13.96	$0.005784 ₿0.00000032	$0.001569 ₿0.00000030	$58.91K ₿0.64	$195.79K ₿31.64	$94.43K ₿13.96
6322	TrackedBio TRACKEDBIO	$0.00009529	-2.40	$94.42K	$0.00009786	$0.00009294	$476.28	$95.28K	$94.42K
6323	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.000000003954 ₿0.000000000000042	$0.000000003838 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03385 ₿0.00000036	$0.03029 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Nektar Network NET	$0.0002256	7.59	$94.26K	$0.000248	$0.0002096	$12.22K	$225.67K	$94.26K
6327	Alliance Fan Token ALL	$0.03827 ₿0.0000026	0.01*	$94.13K ₿4.01	$0.0383 ₿0.0000030	$0.03824 ₿0.0000025	$1.02 ₿0	$191.37K ₿13.06	$94.13K ₿4.01
6329	Biaoqing BIAO	$0.00009412	-7.39	$94.13K	$0.0001106	$0.00008988	$29.25K	$94.13K	$94.13K
6331	Peanut PNUT	$0.009381	-5.26	$93.89K	$0.01099	$0.009335	$30.95K	$93.89K	$93.89K
6332	Meta BSC META	$0.00000009364 ₿0.0000000000028	-0.19	$93.82K ₿2.85	$0.00000009404	$0.00000009359	$11.91 ₿0	$93.82K ₿2.85	$93.82K ₿2.85
6336	Castle Of Blackwater COBE	$0.01248 ₿0.0000062	-12.43	$93.3K ₿0	$0.01432 ₿0.0000078	$0.01244 ₿0.0000062	$44.81K ₿1.69	$1.25M ₿628.76	$93.3K ₿0
6340	NFTY Token NFTY	$0.0001672 ₿0.000000033	-3.02	$93.09K ₿18.88	$0.0001727 ₿0.000000033	$0.0001669 ₿0.000000033	$18.35 ₿0.53	$160.64K ₿17.29	$93.09K ₿18.88
6342	KanzzAI KAAI	$0.000929	0.05	$92.9K	$0.0009496	$0.0009274	$59.88	$92.9K	$92.9K
6343	Bottos BTO	$0.0001701 ₿0.000000012	7.66	$92.9K ₿7.07	$0.0001729 ₿0.000000014	$0.000158 ₿0.000000012	$16.85K ₿0.22	$170.15K ₿12.95	$92.9K ₿7.07
6344	MetalCore MCG	$0.0002394	-1.41	$92.85K	$0.0002599	$0.0002338	$17.47K	$92.85K	$92.85K
6345	Sable SABLE	$0.003514 ₿0.00000025	0.58	$92.82K ₿5.03	$0.003518 ₿0.00000025	$0.003493 ₿0.00000022	$1.56 ₿0.11	$351.4K ₿25.49	$92.82K ₿5.03
6348	Crabada CRA	$0.0002603 ₿0.000000015	0.28	$92.7K ₿5.64	$0.0002695 ₿0.000000016	$0.000259 ₿0.000000015	$1.87 ₿0	$260.4K ₿15.83	$92.7K ₿5.64
6349	Nobiko Coin LONG	$0.00009278 ₿0.000000014	-5.61	$92.63K ₿0	$0.00009854 ₿0.000000019	$0.00009186 ₿0.000000013	$685.66 ₿1.41	$92.63K ₿14.48	$92.63K ₿0
6351	Monsta Infinite MONI	$0.002517 ₿0.00000029	-0.01*	$92.55K ₿10.92	$0.002644 ₿0.00000030	$0.002433 ₿0.00000028	$28.08K ₿9.94	$677.75K ₿79.99	$92.55K ₿10.92
6353	Bomb Crypto (POL) BCOIN	$0.003662 ₿0.00000085	0.36	$92.53K ₿0	$0.003667 ₿0.00000087	$0.003614 ₿0.00000082	$3.96 ₿0.21	$352.53K ₿85.27	$92.53K ₿0
6354	Marvin On Base MOB	$0.00000006156	0.20	$92.35K	$0.0000000634	$0.000000061	$29.43	$92.35K	$92.35K
6357	Internxt INXT	$0.0824 ₿0.0000026	-1.24	$92.27K ₿2.94	$0.08346 ₿0.0000028	$0.08233 ₿0.0000026	$26.77 ₿8.59	$92.27K ₿2.94	$92.27K ₿2.94
6358	FORE Protocol FORE	$0.0007209 ₿0.00000032	-0.08	$92.26K ₿41.96	$0.0007219 ₿0.00000034	$0.0007203 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6359	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.0000506 ₿0.00000000053	$0.00004928 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6363	Osmium OSMI	$0.2793	2.36	$92.26K	$0.3593	$0.2642	$255.04	$338.04K	$92.26K
6364	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006127 ₿0.0000000000065	$0.0000005222 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6365	DexGame DXGM	$0.00009551 ₿0.000000021	-1.65	$91.64K ₿20.4	$0.0001021 ₿0.000000025	$0.00009535 ₿0.000000017	$16.17K ₿0.61	$95.52K ₿21.35	$91.64K ₿20.4
6368	Swerve DAO SWRV	$0.004933 ₿0.00000030	0.44	$91.31K ₿5.82	$0.005184 ₿0.00000033	$0.004517 ₿0.00000027	$18.11K ₿0.37	$104.74K ₿6.74	$91.31K ₿5.82
6369	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,796.74	0.25	$91.13K	$1,841.31	$1,792.25	$2.34K	$91.13K	$91.13K
6370	UTU UTU	$0.0003096 ₿0.000000014	0.08	$91.02K ₿3.92	$0.0003166 ₿0.000000061	$0.0003087 ₿0.000000014	$1.64 ₿0.02	$309.06K ₿14.78	$91.02K ₿3.92
6372	Param PARAM	$0.0003496	-7.31	$90.55K	$0.0003935	$0.0003449	$22.28K	$699.24K	$90.55K
6375	Omega OMEGA	$0.00009003	-0.40	$90.47K	$0.00009105	$0.00008807	$108	$90.47K	$90.47K
6378	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1286 ₿0.0000013	$0.1277 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6381	Ethereans OS	$0.1053 ₿0.000051	-4.95	$90.16K ₿44.02	$0.1129 ₿0.000057	$0.1029 ₿0.000047	$86.43 ₿0.82	$105.33K ₿52	$90.16K ₿44.02
6382	Kovin Segnocchi KOVIN	$0.0000013 ₿0.00000000031	-1.33	$90.13K ₿0	$0.000001359 ₿0.00000000043	$0.0000013 ₿0.00000000030	$107.79 ₿2.61	$90.13K ₿21.89	$90.13K ₿0
6386	Ares Protocol ARES	$0.000305 ₿0.000000010	-3.12	$89.99K ₿3	$0.0003172 ₿0.000000011	$0.0003043 ₿0.000000010	$27.67K ₿0.37	$304.89K ₿10.99	$89.99K ₿3
6389	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6391	Solordi SOLO	$0.00008967 ₿0.000000034	-1.08	$89.6K ₿34.68	$0.00009176 ₿0.000000040	$0.00008877 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6393	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	-0.24	$89.53K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$146.77 ₿0.16	$89.53K ₿11.48	$89.53K ₿11.48
6401	Shitcoin on TON SHIT	$0.001232	3.96	$89.12K	$0.001393	$0.001184	$513.99	$89.12K	$89.12K
6402	Zenlink Network ZLK	$0.001634 ₿0.00000033	-1.39	$88.98K ₿18.01	$0.03304 ₿0.00000040	$0.001629 ₿0.00000032	$45.7 ₿0.54	$116.69K ₿23.62	$88.98K ₿18.01
6410	Beholder EYE	$0.0159 ₿0.0000018	-1.03	$88.53K ₿10.44	$0.1784 ₿0.0000019	$0.1756 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.53K ₿10.44
6411	BCREPE BCRE	$0.0001477	2.71	$88.53K	$0.0001488	$0.0001431	$16.31K	$88.53K	$88.53K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04328 ₿0.00000046	$0.03994 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	SolDoge SDOGE	$0.00000881 ₿0.00000000063	0.89	$88.15K ₿6.33	$0.00000883 ₿0.00000000073	$0.000008669 ₿0.00000000062	$268.2 ₿0.04	$88.15K ₿6.33	$88.15K ₿6.33
6414	Basis Cash BAC	$0.001613 ₿0.000000062	6.26	$88.06K ₿3.39	$0.0018 ₿0.000000062	$0.001515 ₿0.000000059	$18.53K ₿0.23	$88.06K ₿3.39	$88.06K ₿3.39
6417	Waltonchain WTC	$0.003 ₿0.00000018	-0.01*	$87.58K ₿5.26	$0.003001 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6419	Must MUST	$0.8603 ₿0.000094	-1.96	$87.14K ₿9.88	$0.8795 ₿0.000096	$0.8591 ₿0.000092	$116.95 ₿0.02	$859.46K ₿94.66	$87.14K ₿9.88
6420	Rocky the dog ROCKY	$0.00008715 ₿0.000000025	-0.27	$87.13K ₿25.57	$0.00008801 ₿0.000000027	$0.00008513 ₿0.000000025	$10.79 ₿0.42	$87.13K ₿25.57	$87.13K ₿25.57
6424	sunpepe SUNPEPE	$0.00008684	-1.88	$86.85K	$0.00009001	$0.00008684	$65.52	$86.85K	$86.85K
6426	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003547 ₿0.000000037	$0.002752 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6428	MIST 霞	$0.00008655	-3.85	$86.52K	$0.00009026	$0.00008553	$766.93	$86.52K	$86.52K
6430	GLP1 GLP1	$0.00008621	0	$86.22K	$0.00008621	$0.00008621	$31.05	$86.22K	$86.22K
6432	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09087 ₿0.00000096	$0.07446 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6434	Honey Is Money HIM	$0.0001231	-4.39	$85.96K	$0.0001303	$0.0001225	$119.44	$104.78K	$85.96K
6436	Crypto Royale ROY	$0.0007109 ₿0.000000066	-1.23	$85.87K ₿7.85	$0.0007334 ₿0.000000072	$0.0007107 ₿0.000000063	$15.64 ₿0.04	$120.86K ₿11.31	$85.87K ₿7.85
6444	Idavoll Network IDV	$0.0001081 ₿0.000000066	-0.83	$85.32K ₿52.58	$0.0001092 ₿0.000000072	$0.0001079 ₿0.000000061	$15.4K ₿3.01	$216.27K ₿133.27	$85.32K ₿52.58
6446	O3 Swap O3	$0.002384 ₿0.00000060	-5.02	$85.2K ₿21.49	$0.002773 ₿0.00000070	$0.002206 ₿0.00000057	$17.39K ₿5.97	$102.99K ₿25.19	$85.2K ₿21.49
6448	Scalia Infrastructure SCALE	$0.0008695 ₿0.0000047	-1.20	$85.12K ₿0	$0.0008907 ₿0.0000055	$0.0008628 ₿0.0000034	$196.32 ₿40.29	$86.85K ₿477.43	$85.12K ₿0
6449	OctoFi OCTO	$0.2452 ₿0.0000069	4.96	$85.07K ₿2.46	$0.2516 ₿0.0000078	$0.2336 ₿0.0000068	$7.75K ₿0.59	$192.86K ₿5.57	$85.07K ₿2.46
6450	Zillion Aakar XO ZILLIONXO	$0.005199 ₿0.00000048	3.66	$84.98K ₿7.99	$0.005226 ₿0.00000048	$0.005015 ₿0.00000047	$257.27 ₿0	$109.19K ₿10.27	$84.98K ₿7.99
6452	İstanbul Başakşehir Fan Token IBFK	$0.06089 ₿0.000012	-0.77	$84.95K ₿14.42	$0.06324 ₿0.000012	$0.06078 ₿0.000012	$16.01K ₿0.2	$182.4K ₿38.63	$84.95K ₿14.42
6453	Berry Data BRY	$0.01324 ₿0.00000050	-0.71	$84.92K ₿3.22	$0.01341 ₿0.00000050	$0.0132 ₿0.00000047	$23.44 ₿0.19	$133.06K ₿5.04	$84.92K ₿3.22
6454	TrustPad TPAD	$0.0002776 ₿0.00000011	-1.09	$84.9K ₿33.74	$0.0002827 ₿0.00000011	$0.0002776 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6456	SKAINET SKAI	$0.00008419	-5.94	$84.59K	$0.00009011	$0.00008262	$1.02K	$84.59K	$84.59K
6457	Basedmilio BASED	$0.0000843	-0.50	$84.31K	$0.00008687	$0.00008409	$57.43	$84.31K	$84.31K
6460	NIOB NIOB	$0.0001746 ₿0.000000034	0.66	$84.18K ₿16.79	$0.0001772	$0.0001734	$7.55 ₿0	$104.77K ₿20.91	$84.18K ₿16.79
6463	Lets Get This Bread LGTB	$0.000008399	0.63	$83.98K	$0.00000876	$0.000008219	$64.1	$83.98K	$83.98K
6465	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.1446 ₿0.0000015	$0.1427 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6466	FOMO TOCD FOMO	$0.001417	0	$83.71K	$0	$0	$1.64	$83.71K	$83.71K
6472	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6473	Kamala Horris KAMA	$0.00008336	4.16	$83K	$0.00008558	$0.00007927	$628.96	$83K	$83K
6474	PUNK SPUNK	$0.0008672	15.78	$83.23K	$0.0008902	$0.0007462	$1.6K	$83.23K	$83.23K
6476	PlayNity PLY	$0.0008877 ₿0.000000035	0.29	$83.12K ₿3.02	$0.0008909 ₿0.000000035	$0.0008805 ₿0.000000029	$107.53 ₿0.01	$94.44K ₿3.77	$83.12K ₿3.02
6477	Puffy PUFFY	$0.00000187	-1.06	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6481	Hedget HGET	$0.04715 ₿0.0000017	1.66	$82.6K ₿3.08	$0.04719 ₿0.0000017	$0.04554 ₿0.0000015	$166.77K ₿1.98	$82.6K ₿3.08	$82.6K ₿3.08
6482	Bugna BGA	$0.000001749	-2.14	$82.53K	$0.000001819	$0.00000168	$248.38	$82.53K	$82.53K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02565 ₿0.00000027	$0.02368 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	ROCK ROCK	$0.00008233	-0.73	$82.33K	$0.00008501	$0.00008092	$127.38K	$82.33K	$82.33K
6489	Biaoqing TRON BIAO	$0.00008215	-0.59	$82.15K	$0.00008283	$0.00008215	$4.16	$82.15K	$82.15K
6491	Defi For You DFY	$0.0001361 ₿0.0000000035	-0.01*	$81.82K ₿2.14	$0.0001364 ₿0.0000000040	$0.0001358 ₿0.0000000034	$15.79K ₿0.35	$115.15K ₿3.01	$81.82K ₿2.14
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Flits FLS	$0.0009399 ₿0.00000011	-0.16	$81.65K ₿8.03	$0.0009414 ₿0.00000014	$0.0009368 ₿0.00000011	$0.06 ₿0	$81.65K ₿8.03	$81.65K ₿8.03
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007685 ₿0.000000081	$0.007299 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	Odin Protocol ODIN	$0.002944 ₿0.0000012	-2.42	$81.43K ₿33.45	$0.003299 ₿0.0000012	$0.002795 ₿0.0000011	$696.04 ₿0.07	$350.71K ₿144.08	$81.43K ₿33.45
6498	Cathena Gold CGO	$0.000007609 ₿0.00000000039	-0.97	$81.29K ₿0	$0.00000789 ₿0.00000000042	$0.000007609 ₿0.00000000039	$166.63 ₿0.04	$820.96K ₿39.66	$81.29K ₿0
6501	Reddex LQDX	$0.000671 ₿0.0000014	-1.07	$81.19K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$5.85 ₿5.85	$268.41K ₿568.33	$81.19K ₿117.13
6504	Resistance Girl REGI	$0.0008108	2.08	$81.05K	$0.0009345	$0.000781	$118.28	$81.05K	$81.05K
6509	GUS GUS	$0.00000809 ₿0.0000000015	0.56	$80.87K ₿15.48	$0.000008379 ₿0.0000000019	$0.000007969 ₿0.0000000015	$23.19 ₿0.46	$80.87K ₿15.48	$80.87K ₿15.48
6515	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6516	Lamas Finance LMF	$0.01091 ₿0.0000029	7.06	$74.7K ₿0	$0.01096 ₿0.0000044	$0.009711 ₿0.0000028	$3.64K ₿1.81	$74.7K ₿29.03	$74.7K ₿0
6518	Ton Inu TINU	$0.00008011 ₿0.000000098	18.59	$80.09K ₿98.63	$0.00009024 ₿0.00000011	$0.00006755 ₿0.000000058	$716.82 ₿7.37	$80.09K ₿98.63	$80.09K ₿98.63
6519	Spike SPIKE	$0.00007975	-1.06	$80.11K	$0.00008119	$0.0000786	$269.93	$80.11K	$80.11K
6523	PolkaBridge PBR	$0.001106 ₿0.00000098	-0.12	$79.96K ₿71.06	$0.001123 ₿0.0000011	$0.001107 ₿0.00000095	$29.62 ₿19.14	$83.02K ₿73.98	$79.96K ₿71.06
6525	SWAPZ.app SWAPZ	$0.0004261 ₿0.000000013	-2.67	$79.86K ₿2.53	$0.0004384 ₿0.000000013	$0.0004243 ₿0.000000012	$5.53 ₿0.01	$123.19K ₿3.9	$79.86K ₿2.53
6527	MetaFighter MF	$0.00007553 ₿0.000000024	47.17	$79.82K ₿19.36	$0.00007626 ₿0.000000025	$0.00005131 ₿0.000000023	$1.43K ₿1.64	$113.33K ₿36.28	$79.82K ₿19.36
6528	Vela Token VELA	$0.004744 ₿0.000010	1.73	$79.77K ₿194.18	$0.005097 ₿0.000011	$0.004253 ₿0.000010	$20.4K ₿14.45	$166.05K ₿195.5	$79.77K ₿194.18
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}