45 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6834	Alliance Fan Token ALL	$0.03798 ₿0.0000026	5.88	$93.42K ₿4.01	$0.03825 ₿0.0000030	$0.03584 ₿0.0000025	$0.93 ₿0	$189.92K ₿13.06	$93.42K ₿4.01
6837	Quasacoin QUA	$0.001166 ₿0.000000027	-31.28	$93.97K ₿0	$0.001712 ₿0.000000027	$0.001162 ₿0.000000026	$61.6K ₿1.76	$298.21K ₿27.73	$93.97K ₿0
6840	Hyper EON	$0.00005317 ₿0.000000014	40.20	$93.13K ₿0	$0.001272 ₿0.000000011	$0.001147 ₿0.000000010	$3.01 ₿0.01	$93.13K ₿8.47	$93.13K ₿0
6844	Jason Derulo JASON	$0.00009244	3.28	$92.44K	$0.00009663	$0.00008878	$2.5K	$92.44K	$92.44K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.000672 ₿0.0000000061	$0.0005269 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6847	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6850	Crabada CRA	$0.0002607 ₿0.000000015	0.22	$92.87K ₿5.64	$0.0002618 ₿0.000000016	$0.0002584 ₿0.000000015	$43.76 ₿0	$260.89K ₿15.83	$92.87K ₿5.64
6851	Fuku-Kun FUKU	$0.0000002442	2.26	$103.83K	$0.0000002813	$0.0000002349	$43.24K	$103.83K	$103.83K
6853	Pepe On Fire PFIRE	$0.00000001251	-4.69	$92.59K	$0.00000001352	$0.0000000124	$385.25	$92.59K	$92.59K
6856	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01135 ₿0.00000010	$0.01089 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6859	Acent ACE	$0.0007695 ₿0.00000012	0.90	$91.96K ₿14.86	$0.0007823 ₿0.00000013	$0.0007435 ₿0.00000011	$235.42K ₿3.2	$1.54M ₿248.67	$91.96K ₿14.86
6861	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03063 ₿0.00000028	$0.02731 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6862	TrustPad TPAD	$0.0003001 ₿0.00000011	-4.98	$91.77K ₿33.74	$0.01293 ₿0.00000011	$0.0118 ₿0.00000010	$1.04 ₿0.39	$300.18K ₿110.36	$91.77K ₿33.74
6867	BISO BISO	$0.000434 ₿0.000000083	3.74	$90.95K ₿17.58	$0.00045 ₿0.000000089	$0.000413 ₿0.000000061	$119.6K ₿6.23	$90.95K ₿17.58	$90.95K ₿17.58
6868	8Pay 8PAY	$0.001407 ₿0.000000074	-0.19	$91.11K ₿4.8	$0.001417 ₿0.000000074	$0.001404 ₿0.000000067	$2.11 ₿0.01	$125.12K ₿6.6	$91.11K ₿4.8
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02833 ₿0.00000025	$0.02461 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	RetroCraft RETRO	$0.0001906 ₿0.000000033	0.09	$91.05K ₿14.54	$0.0001916 ₿0.000000033	$0.0001901 ₿0.000000032	$119.25 ₿1.57	$190.68K ₿33.38	$91.05K ₿14.54
6878	ZAZU ZAZU	$0.00009008	79.03	$90.1K	$0.0002515	$0.0000503	$148.17K	$90.1K	$90.1K
6879	Berry Data BRY	$0.01412 ₿0.00000050	-0.22	$90.55K ₿3.22	$0.01425 ₿0.00000050	$0.01409 ₿0.00000047	$15.04 ₿0.19	$141.88K ₿5.04	$90.55K ₿3.22
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002025 ₿0.000000018	$0.001961 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6890	Rocky the dog ROCKY	$0.00008966 ₿0.000000025	-0.81	$89.7K ₿25.57	$0.00009207 ₿0.000000027	$0.00008938 ₿0.000000025	$17.4 ₿0.42	$89.7K ₿25.57	$89.7K ₿25.57
6892	Larissa Blockchain LRS	$0.006773 ₿0.00000093	-6.12	$90.03K ₿6.09	$0.007274 ₿0.0000010	$0.006716 ₿0.00000088	$378.6 ₿0.23	$148.15K ₿6.32	$90.03K ₿6.09
6894	neversol NEVER	$0.000001129 ₿0.0000000027	-7.92	$89.71K ₿214.75	$0.00000123 ₿0.0000000029	$0.000001129 ₿0.0000000027	$92.71K ₿41.04	$113K ₿270.5	$89.71K ₿214.75
6895	ChainPort PORTX	$0.0005239 ₿0.00000014	-6.17	$89.69K ₿25.36	$0.0005586 ₿0.00000016	$0.0005237 ₿0.00000014	$101.34K ₿0.48	$356.3K ₿101.61	$89.69K ₿25.36
6896	Shill Guard Token SGT	$0.001014 ₿0.00000017	1.03	$89.14K ₿15.32	$0.001034 ₿0.00000020	$0.0009599 ₿0.00000011	$3.87K ₿2.34	$89.14K ₿15.32	$89.14K ₿15.32
6898	Beholder EYE	$0.01602 ₿0.0000018	1.53	$89.23K ₿10.44	$0.01603 ₿0.0000019	$0.01552 ₿0.0000018	$7.65 ₿0	$156.04K ₿18.54	$89.23K ₿10.44
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	The Professor LAB	$0.00008852	-1.64	$88.57K	$0.00009257	$0.00008632	$1.21K	$88.57K	$88.57K
6905	PUNK SPUNK	$0.000925	6.32	$88.32K	$0.0009507	$0.0008651	$663.65	$88.32K	$88.32K
6906	Monsta Infinite MONI	$0.002403 ₿0.00000029	-2.15	$88.88K ₿10.92	$0.002973 ₿0.00000030	$0.002403 ₿0.00000028	$241.69K ₿9.94	$650.88K ₿79.99	$88.88K ₿10.92
6907	Ethos Reserve Note ERN	$0.9883 ₿0.000014	0.43	$88.37K ₿31.04	$0.9939 ₿0.000014	$0.9813 ₿0.000013	$2.32K ₿1.46	$88.37K ₿31.05	$88.37K ₿31.04
6917	스마트캐시 SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6921	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0	$87.84K ₿5.55	$0	$0	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6924	Marvin On Base MOB	$0.00000005844	1.22	$87.66K	$0.00000005857	$0.0000000572	$15.2	$87.66K	$87.66K
6925	RealFevr FEVR	$0.000006729 ₿0.0000000040	-5.18	$87.6K ₿54.03	$0.000007089 ₿0.0000000040	$0.00000671 ₿0.0000000038	$207.92 ₿3.12	$107.6K ₿64.54	$87.6K ₿54.03
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002449 ₿0.000000022	$0.002358 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	BCREPE BCRE	$0.000146	1.05	$87.74K	$0.0001511	$0.0001441	$88.3K	$87.74K	$87.74K
6931	Spike SPIKE	$0.000087	4.73	$86.97K	$0.00009087	$0.00008226	$3.73K	$86.97K	$86.97K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04689 ₿0.00000042	$0.04472 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	ROCK ROCK	$0.00008881	0.36	$87.72K	$0.00008901	$0.00008639	$135.01K	$87.72K	$87.72K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001711 ₿0.000000015	$0.001638 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Solordi SOLO	$0.00008676 ₿0.000000034	0.43	$86.73K ₿34.68	$0.00008904 ₿0.000000040	$0.00008623 ₿0.000000034	$136.28 ₿1.32	$86.73K ₿34.68	$86.73K ₿34.68
6937	PsyFi PSY	$0.0002194 ₿0.000000061	19.78	$87.13K ₿24.17	$0.0002467 ₿0.000000064	$0.0001818 ₿0.000000058	$106.96K ₿0.25	$219.57K ₿60.92	$87.13K ₿24.17
6939	Milestone Millions MSMIL	$0.0002292 ₿0.000000014	-8.30	$87.05K ₿6.51	$0.0002534 ₿0.000000018	$0.0002268 ₿0.000000014	$680.71 ₿0.18	$114.61K ₿7.33	$87.05K ₿6.51
6943	Ruri - Truth Terminal's Crush RURI	$0.00008639	1.68	$86.43K	$0.00009158	$0.00008454	$2.86K	$86.43K	$86.43K
6945	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007506 ₿0.0000000068	$0.000648 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6952	Puffy PUFFY	$0.00000193	-0.47	$85.75K	$0.000001999	$0.000001919	$1.04K	$85.75K	$85.75K
6955	StrongHands SHND	$0.000004249 ₿0.0000000021	-9.13	$85.82K ₿39.83	$0.000004689 ₿0.	$0.00000421 ₿0.	$25.01 ₿0	$85.82K	$85.82K ₿39.83
6956	보토스 BTO	$0.0001569 ₿0.000000012	3.72	$85.9K ₿7.07	$0.0001644 ₿0.000000014	$0.0001506 ₿0.000000012	$99.84K ₿0.22	$157.33K ₿12.95	$85.9K ₿7.07
6959	Kangal KANGAL	$0.0000008559 ₿0.000000000056	-46.70	$85.59K ₿5.69	$0.000001619 ₿0.000000000056	$0.0000008537 ₿0.000000000052	$3.39 ₿0.03	$85.59K ₿5.69	$85.59K ₿5.69
6960	El Hippo HIPP	$0.000000000116 ₿0.000000000000076	-1.83	$85.45K ₿56.14	$0.000000000119 ₿0.000000000000078	$0.000000000115 ₿0.000000000000073	$52.92 ₿4.06	$90.02K ₿59.14	$85.45K ₿56.14
6962	Balls of Fate BOF	$0.00008501	-1.01	$85.06K	$0.00008807	$0.00008449	$175.36	$85.06K	$85.06K
6963	Kingdom of ANTs ANT Coins ANTC	$0.001773 ₿0.00000082	-0.01*	$85.33K ₿24.6	$0.001773 ₿0.00000096	$0.001773 ₿0.00000079	$1.63 ₿0.9	$177.35K ₿82.08	$85.33K ₿24.6
6966	Scaleswap SCA	$0.003446 ₿0.00000062	3.22	$85.02K ₿15.31	$0.003446 ₿0.00000064	$0.00332 ₿0.00000061	$1.57 ₿0.02	$85.02K ₿15.31	$85.02K ₿15.31
6969	Bomb Crypto (POL) BCOIN	$0.00336 ₿0.00000085	-0.06	$84.91K ₿0	$0.003374 ₿0.00000087	$0.003339 ₿0.00000082	$76.94 ₿0.21	$323.5K ₿85.27	$84.91K ₿0
6975	COMDEX CMDX	$0.0004396 ₿0.00000049	7.92	$84.3K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$278.3 ₿0.28	$86.33K ₿92.53	$84.3K ₿81.67
6978	sunpepe SUNPEPE	$0.0000842	-4.85	$84.21K	$0.00008878	$0.0000842	$128.7	$84.21K	$84.21K
6979	FLUX FLUX	$0.02019 ₿0.0000013	0.02	$83.93K ₿3.59	$0.02023 ₿0.0000013	$0.02005 ₿0.0000013	$301.89 ₿0.01	$83.93K ₿3.59	$83.93K ₿3.59
6984	SolGoat SOLGOAT	$0.0008371 ₿0.00000076	1.24	$83.71K ₿0	$0.0008371 ₿0.00000089	$0.0008207 ₿0.00000056	$84.15 ₿50.3	$83.71K ₿76.22	$83.71K ₿0
6987	MIST 霞	$0.00008281	2.35	$82.82K	$0.00008509	$0.0000804	$880.16	$82.82K	$82.82K
6988	AKITA-BSC AKITA	$0.0003513	-0.09	$82.53K	$0.000427	$0.0003511	$193K	$82.53K	$82.53K
6991	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003358 ₿0.000000030	$0.003243 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6992	BitciX BTX	$0.00343	-1.14	$82.72K	$0.003759	$0.00342	$36.92K	$2.67M	$82.72K
6994	Civfund Stone 0NE	$0.000000000084 ₿0.0000000000000076	0.54	$82.51K ₿7.48	$0.000000000085 ₿0.0000000000000077	$0.000000000084 ₿0.0000000000000076	$928.1 ₿0	$82.51K ₿7.48	$82.51K ₿7.48
7002	Token IN TIN	$0.002814 ₿0.0000014	-0.45	$82.26K ₿12.99	$0.002903 ₿0.0000015	$0.002795 ₿0.0000014	$39.17K ₿10.16	$280.95K ₿144.34	$82.26K ₿12.99
7004	Flavia Is Online FLAVIA	$0.00008192	10.30	$81.9K	$0.00009111	$0.00007375	$5.69K	$81.9K	$81.9K
7005	BladeSwap BLADE	$0.00109	-0.21	$82.3K	$0.001124	$0.001064	$227.05	$177.98K	$82.3K
7006	Workie WORKIE	$0.00008228	3.05	$82.29K	$0.00008273	$0.00007956	$504.26	$82.29K	$82.29K
7007	ARMOR ARMOR	$0.0003463 ₿0.000000038	2.20	$82.21K ₿9.15	$0.0003485 ₿0.000000041	$0.0003373 ₿0.000000038	$31.4 ₿0.06	$259.73K ₿28.91	$82.21K ₿9.15
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	PUFF PUFF	$0.001572 ₿0.00000022	-1.02	$82.07K ₿0	$0.001598 ₿0.00000022	$0.001552 ₿0.00000021	$1.22K ₿0.04	$223.4K ₿93.91	$82.07K ₿0
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001896 ₿0.000000017	$0.001094 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7012	GLP1 GLP1	$0.00008179	0.66	$81.79K	$0.00008254	$0.00008004	$6.47	$81.79K	$81.79K
7015	Zorro ZORRO	$0.000008139 ₿0.000000020	2.26	$81.38K ₿201.36	$0.0000083 ₿0.000000022	$0.00000796 ₿0.000000019	$58.29 ₿8.06	$81.38K ₿201.36	$81.38K ₿201.36
7017	NodelyAI $NODE	$0.0001004	8.46	$81.22K	$0.0001017	$0.00009263	$1.87K	$100.37K	$81.22K
7021	Unido EP UDO	$0.001049 ₿0.000000087	6.95	$81K ₿6.79	$0.001081 ₿0.000000088	$0.0009813 ₿0.000000085	$107K ₿0.34	$120.68K ₿10.11	$81K ₿6.79
7022	GAX Liquidity Token Reward GLTR	$0.0000005218 ₿0.000000000085	-6.97	$81.03K ₿8.86	$0.0000005704 ₿0.000000000093	$0.0000005192 ₿0.000000000084	$639.91 ₿0	$521.8K ₿85.58	$81.03K ₿8.86
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0.00008101	$0.00008101	$13.07	$81.02K	$81.02K
7026	MeowCat MEOW	$0.0008077 ₿0.0000013	5.34	$80.85K ₿0	$0.0008439 ₿0.0000015	$0.0007642 ₿0.0000012	$1.33K ₿10.33	$80.85K ₿127.01	$80.85K ₿0
7027	Ideaology IDEA	$0.000161 ₿0.000000050	-6.53	$80.51K ₿28.64	$0.0001762 ₿0.000000051	$0.0001569 ₿0.000000044	$355.45K ₿9.74	$80.51K ₿24.96	$80.51K ₿28.64
7028	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004121 ₿0.000000037	$0.003198 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7030	BERF BERF	$0.0001913	0	$80.36K	$0	$0	$48.51	$80.36K	$80.36K
7031	Blank BLANK	$0.001932 ₿0.00000041	-10.03	$80.33K ₿17.04	$0.002241 ₿0.00000044	$0.001914 ₿0.00000039	$30.76K ₿1.46	$241.46K ₿51.21	$80.33K ₿17.04
7034	Crypto Royale ROY	$0.0006619 ₿0.000000066	2.24	$79.95K ₿7.85	$0.0006618 ₿0.000000072	$0.0006319 ₿0.000000063	$65.99 ₿0.04	$112.54K ₿11.31	$79.95K ₿7.85
7035	O3 Swap O3	$0.002236 ₿0.00000060	6.61	$79.91K ₿21.49	$0.002255 ₿0.00000070	$0.002095 ₿0.00000057	$449.23 ₿5.97	$96.6K ₿25.19	$79.91K ₿21.49
7038	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.61 ₿0.000014	$1.54 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7039	NIOB NIOB	$0.0001652 ₿0.000000034	-1.39	$79.67K ₿16.79	$0.0001686	$0.0001648	$1.07 ₿0	$99.15K ₿20.91	$79.67K ₿16.79
7044	GorplesCoin GORPLES	$0.0001605	-0.92	$79.4K	$0.0001628	$0.0001586	$214.95	$79.4K	$79.4K
7045	Ropirito ROPIRITO	$0.00007933	3.08	$79.28K	$0.00008059	$0.00007687	$954.83	$79.28K	$79.28K
7047	bul BUL	$0.00000007929 ₿0.000000000024	6.70	$79.29K ₿0	$0.00000008163 ₿0.000000000036	$0.00000007378 ₿0.000000000022	$1.53K ₿10.1	$79.29K ₿24.36	$79.29K ₿0
7049	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$79.14K ₿25.44	$0.000000000074 ₿0.00000000000000068	$0.000000000071 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
7054	PADAWAN PADAWAN	$0.007896 ₿0.00000063	-10.56	$79.04K ₿6.32	$0.008833 ₿0.00000068	$0.007917 ₿0.00000063	$4.15K ₿0.08	$79.04K ₿6.32	$79.04K ₿6.32
7058	Clipper SAIL SAIL	$0.0001346 ₿0.00000025	-12.30	$78.64K ₿87.02	$0.0001574 ₿0.00000025	$0.0001332 ₿0.00000023	$7.8 ₿1.31	$134.69K ₿255.36	$78.64K ₿87.02
7059	Vega Protocol VEGA	$0.001265 ₿0.000011	-11.74	$78.39K ₿728.14	$0.001472 ₿0.000012	$0.001233 ₿0.000011	$81.41 ₿12.23	$82.12K ₿776.29	$78.39K ₿728.14
7065	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3818 ₿0.0000034	$0.3622 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001495 ₿0.000000013	$0.001474 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002173 ₿0.00000000019	$0.00001857 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7073	Drift Token DRIFT	$0.00002775	0	$77.64K	$0	$0	$216.7	$249.78K	$77.64K
7083	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03454 ₿0.00000031	$0.03344 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}