45 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8139	Kine Protocol KINE	$0.001684 ₿0.0000030	5.13	$34.04K ₿62.14	$0.001687 ₿0.0000031	$0.001567 ₿0.0000029	$111.3 ₿2.04	$168.41K ₿307.46	$34.04K ₿62.14
8143	Hector Network HEC	$0.01394 ₿0.00010	-1.04	$33.82K ₿250.89	$0.01411 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8145	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8146	Mineable MNB	$0.00005602 ₿0.0000000054	-29.34	$33.75K ₿3.29	$0.001055 ₿0.0000000098	$0.0005575 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8150	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002338 ₿0.000000021	$0.002175 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8151	Yumi $YUMI	$0.0000402	2.18	$33.67K	$0.00004084	$0.00003915	$653.92	$33.67K	$33.67K
8158	Quasar QUASAR	$0.00003338	3.45	$33.37K	$0.00003352	$0.00003152	$164.93	$33.37K	$33.37K
8159	Neva NEVA	$0.0005313	4.88	$33.36K	$0.0005326	$0.0005037	$52.38	$53.13K	$33.36K
8163	LONG LONG	$0.00003309	-8.25	$33.26K	$0.00004993	$0.00003312	$8.79K	$33.26K	$33.26K
8170	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01178 ₿0.00000011	$0.01027 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8174	BUDDY BUDDY	$0.00003296	3.52	$32.95K	$0.00003433	$0.00003139	$663.96	$32.95K	$32.95K
8186	Winnie the Poodle WINNIE	$0.00003262	3.56	$32.63K	$0.00003317	$0.00003127	$10.88	$32.63K	$32.63K
8196	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4432 ₿0.0000041	$0.4089 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8217	Grizzly Honey GHNY	$0.02326 ₿0.000039	2.16	$31.89K ₿52.04	$0.02327 ₿0.000039	$0.02274 ₿0.000037	$92.81 ₿0.25	$31.89K ₿52.04	$31.89K ₿52.04
8238	Bitlocus BTL	$0.00006362 ₿0.000000019	0.12	$31.52K ₿9.52	$0.00006368 ₿0.000000024	$0.0000632 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8239	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8242	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3843 ₿0.0000035	$0.3511 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8244	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003227 ₿0.00000000030	$0.00003041 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8246	Daddy Chill DADDYCHILL	$0.00003143	3.92	$31.42K	$0.00003161	$0.00002915	$660.08	$31.42K	$31.42K
8248	Stride Staked Stars STSTARS	$0.001793 ₿0.00000064	8.35	$31.37K ₿22.86	$0.001797 ₿0.00000065	$0.001644 ₿0.00000058	$14.76 ₿0.03	$31.37K ₿22.86	$31.37K ₿22.86
8249	DuckyDuck DUCKY	$0.0001565	5.06	$31.27K	$0.0001574	$0.0001469	$23.03	$31.27K	$31.27K
8253	Decentr DEC	$0.0002859 ₿0.00000013	16.94	$31.1K ₿15.18	$0.0002865 ₿0.00000014	$0.0002264 ₿0.00000013	$400.28 ₿2.3	$57.19K ₿27.91	$31.1K ₿15.18
8271	gringo GRINGO	$0.00003261	2.95	$30.84K	$0.00003314	$0.00003152	$114.47	$30.84K	$30.84K
8281	TWIN Asset Token iNVDA Short INVDA	$88.35	0.04	$30.58K	$88.42	$88.31	$69.8	$30.58K	$30.58K
8299	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.21	$30.25K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$33.93 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8301	Donkey King DOKY	$0.00000348	9.54	$30.37K	$0.000003509	$0.00000314	$108.74	$30.37K	$30.37K
8302	Ledgis LED	$0.0007357 ₿0.00000016	-2.44	$30.22K ₿6.74	$0.0007544 ₿0.00000016	$0.0004032 ₿0.00000015	$991.45 ₿0.05	$735.76K ₿164.19	$30.22K ₿6.74
8305	TWIN ASSET TOKEN AAPL AAPL	$202.61	0	$30.17K	$0	$0	$3.97	$30.17K	$30.17K
8307	YOUNES YOUNES	$0.00002998	9.29	$30.13K	$0.00003051	$0.0000271	$340.81	$30.13K	$30.13K
8311	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05209 ₿0.00000048	$0.007884 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8317	Franklin FLY	$0.0000576 ₿0.000000032	15.34	$29.94K ₿16.9	$0.00009393 ₿0.000000037	$0.000048 ₿0.000000032	$168.26 ₿4.79	$96.57K ₿54.52	$29.94K ₿16.9
8328	DOGwifCROCS DWC	$0.000000000425 ₿0.00000000000021	4.47	$29.53K ₿14.96	$0.000000000425 ₿0.00000000000023	$0.000000000405 ₿0.00000000000020	$38.38 ₿0.32	$29.53K ₿14.96	$29.53K ₿14.96
8337	Effect Network EFX	$0.0001417 ₿0.00000039	0.60	$29.29K ₿81.62	$0.0001418 ₿0.00000042	$0.0001402 ₿0.00000037	$3.34 ₿0	$92.11K ₿256.72	$29.29K ₿81.62
8368	lifedog LFDOG	$0.00002985	4.92	$28.42K	$0.00002992	$0.00002731	$238.61	$28.42K	$28.42K
8371	Cats N Cars CNC	$0.00003936	4.29	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8383	Bug BUG	$0.000000000068	0.34	$28.14K	$0.000000000068	$0.000000000066	$299.43	$28.14K	$28.14K
8384	LSDx Finance LSD	$0.0005195 ₿0.00000012	0.01*	$28.07K ₿6.81	$0.0005195 ₿0.00000012	$0.0005195 ₿0.00000012	$6.27 ₿0.44	$259.79K ₿63.05	$28.07K ₿6.81
8387	Zillion Aakar XO ZILLIONXO	$0.001713 ₿0.00000048	-6.67	$28K ₿7.99	$0.001836 ₿0.00000048	$0.001679 ₿0.00000047	$281.83 ₿0	$35.98K ₿10.27	$28K ₿7.99
8392	BAMBIT BAMBIT	$0.0003486	4.81	$27.89K	$0.0003486	$0.0003302	$22.17	$27.89K	$27.89K
8393	TWIN ASSET TOKEN iMSTR IMSTR	$243.86	0	$27.89K	$0	$0	$3.88	$27.04K	$27.89K
8405	Moth MOTH	$0.00002765	4.13	$27.7K	$0.00002835	$0.0000258	$6.6K	$27.7K	$27.7K
8411	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8417	PolkaBridge PBR	$0.0003809 ₿0.00000098	3.78	$27.5K ₿71.06	$0.0003815 ₿0.0000011	$0.000366 ₿0.00000095	$15.48 ₿19.14	$28.54K ₿73.98	$27.5K ₿71.06
8425	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8428	SUMI SUMI	$0.0000275	1.88	$27.28K	$0.00002756	$0.00002642	$180.88	$27.28K	$27.28K
8429	Lootex LOOT	$0.002096 ₿0.00000059	-13.05	$27.26K ₿7.81	$0.002474 ₿0.00000060	$0.002021 ₿0.00000058	$85.87K ₿0.92	$209.69K ₿60.04	$27.26K ₿7.81
8432	BitcoinPoW BTCW	$0.007115 ₿0.0000096	-19.50	$27.21K ₿0	$0.008839 ₿0.000010	$0.007115 ₿0.0000093	$103.55 ₿0.1	$27.22K ₿5.26	$27.21K ₿0
8437	DEVAI 0XDEV	$0.03243 ₿0.000052	0.17	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03162 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8449	Bill the Bear BILL	$0.00000003	7.40	$26.8K	$0.00000003074	$0.00000002764	$492.38	$26.8K	$26.8K
8454	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01588 ₿0.00000014	$0.01445 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8474	Rebel Bots RBLS	$0.00009195 ₿0.00000064	-2.63	$26.21K ₿184.24	$0.00009485 ₿0.00000066	$0.00009157 ₿0.00000061	$13.52 ₿0.99	$26.21K ₿184.24	$26.21K ₿184.24
8480	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008976 ₿0.00000000000083	$0.00000007866 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8488	MetaMAFIA MAF	$0.00009181 ₿0.00000095	1.09	$25.61K ₿0	$0.0001007 ₿0.00000096	$0.00008982 ₿0.00000089	$109.78K ₿0.29	$45.93K ₿481.68	$25.61K ₿0
8511	Paragen RGEN	$0.0002481 ₿0.00000016	4.85	$25.13K ₿15.69	$0.01783 ₿0.00000016	$0.01693 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8513	GAY GAY	$0.00002512	0.88	$25.12K	$0.00002566	$0.00002419	$592.55	$25.12K	$25.12K
8519	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8525	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.000103 ₿0.00000000096	$0.00008781 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8531	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8539	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003023 ₿0.000000028	$0.002893 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8562	Chain of Legends CLEG	$0.0003534 ₿0.000000056	1.64	$24.15K ₿3.88	$0.0003731 ₿0.000000071	$0.0003405 ₿0.000000056	$6.26K ₿0.08	$220.37K ₿39.03	$24.15K ₿3.88
8586	GameBoy GBOY	$0.00002377 ₿0.0000000024	9.21	$23.79K ₿0	$0.00002392 ₿0.0000000033	$0.00002161 ₿0.0000000014	$171.8 ₿0.28	$23.79K	$23.79K ₿0
8601	Mind Zero MIND	$0.00002345	7.42	$23.44K	$0.00002415	$0.00002156	$384.35	$23.44K	$23.44K
8607	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8621	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8623	DOTZ DOTZ	$0.00005088	-5.96	$23.07K	$0.00005657	$0.0000481	$1.01K	$38.6K	$23.07K
8625	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8643	ArbiPad ARBI	$0.000004159 ₿0.0000000035	0.01*	$22.72K ₿18.82	$0.000004159 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8652	Salad SALD	$0.0001819 ₿0.00000019	-0.70	$22.63K ₿24.42	$0.0002614 ₿0.00000021	$0.0001801 ₿0.00000019	$162.81K ₿3.35	$308.3K ₿332.71	$22.63K ₿24.42
8657	Abi ABI	$0.00002245	33.08	$22.46K	$0.0000232	$0.00001667	$1.5K	$22.46K	$22.46K
8661	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4132 ₿0.0000038	$0.3854 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8671	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8675	Meta Monopoly MONOPOLY	$0.00002201	0.75	$22.01K	$0.00002207	$0.00002173	$75.17	$22.01K	$22.01K
8681	SaTT SATT	$0.000005139 ₿0.0000000019	-17.51	$21.84K ₿8.39	$0.00000626 ₿0.0000000019	$0.000005139 ₿0.0000000019	$40.16 ₿0	$102.79K ₿39.5	$21.84K ₿8.39
8682	VENKO $VENKO	$0.00000003656	0.58	$21.83K	$0.00000003688	$0.00000003631	$377.84	$36.55K	$21.83K
8684	Hootchain HOOT	$0.01053	-9.05	$21.82K	$0.01235	$0.01043	$102.45	$21.87K	$21.82K
8700	Ftribe Fighters F2C	$0.00002864 ₿0.0000000063	-48.58	$21.57K ₿4.56	$0.00007561 ₿0.0000000074	$0.00002864 ₿0.0000000058	$4.91K ₿0.26	$28.76K ₿6.41	$21.57K ₿4.56
8703	The Anthropic Order TAO	$0.00002158	15.86	$21.67K	$0.00002176	$0.00001862	$2.17K	$21.67K	$21.67K
8713	Buttercat BUTT	$0.00002135	9.76	$21.38K	$0.00002146	$0.00001915	$411.45	$21.38K	$21.38K
8714	NOME NOME	$0.003247	-2.55	$21.32K	$0.0034	$0.003218	$96.01	$40.59K	$21.32K
8718	Mars Battle SHOOT	$0.0001752	0.37	$21.24K	$0.0001765	$0.0001734	$64.5K	$175.39K	$21.24K
8729	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	0.70	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002116 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8742	Bowled.io BWLD	$0.000107 ₿0.00000065	8.82	$21.04K ₿0	$0.0001102 ₿0.00000073	$0.00009841 ₿0.00000058	$86.87K ₿0.36	$53.54K	$21.04K ₿0
8756	Based Lambow LAMBOW	$0.00002087	3.06	$20.85K	$0.00002093	$0.00001019	$8.02	$20.85K	$20.85K
8762	Goodle $GOODLE	$0.0000002649	-0.03	$20.51K	$0.000000269	$0.0000002619	$133.76K	$26.2K	$20.51K
8770	IN MEMES WE TRUST $TRUST	$0.00002362	19.45	$20.44K	$0.00002494	$0.00001949	$1.86K	$20.44K	$20.44K
8795	Finblox FBX	$0.000004199 ₿0.0000000085	0.98	$20.14K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8796	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.03	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$11 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8798	DackieSwap [OLD] DACKIE	$0.0002654 ₿0.000000056	1.54	$20.12K ₿11.36	$0.0002674 ₿0.000000064	$0.000261 ₿0.000000052	$3.05 ₿0.66	$42.6K ₿53.38	$20.12K ₿11.36
8800	PengyOS POS	$0.00002021 ₿0.000000013	8.19	$20.07K ₿0	$0.00002027 ₿0.000000016	$0.00001845 ₿0.000000012	$42.49 ₿0.83	$20.07K ₿13.86	$20.07K ₿0
8804	MUNCAT MUNCAT	$0.00002	-0.01*	$20K	$0.00002	$0.00002	$8.31	$20K	$20K
8805	NearPad PAD	$0.0006188 ₿0.00000022	3.20	$19.98K ₿7.57	$0.0006219 ₿0.00000023	$0.0005885 ₿0.00000022	$50 ₿0.02	$92.81K ₿33.32	$19.98K ₿7.57
8809	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8816	FOMO BULL CLUB FOMO	$0.0000003688	-0.01*	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8840	PlayNity PLY	$0.0002049 ₿0.000000035	-0.48	$19.42K ₿3.02	$0.0002059 ₿0.000000035	$0.0002049 ₿0.000000029	$3.97 ₿0.01	$21.8K ₿3.77	$19.42K ₿3.02
8842	Kitty Coin Solana KITTY	$0.0000462 ₿0.0000000070	0.66	$19.4K ₿2.91	$0.0000462 ₿0.0000000071	$0.00004589 ₿0.0000000056	$7.75 ₿0.01	$24.95K ₿3.74	$19.4K ₿2.91
8843	Atlas DEX ATS	$0.0003172 ₿0.000000064	-0.01*	$19.39K ₿3.97	$0.0003172 ₿0.000000078	$0.0003172 ₿0.000000062	$18.7 ₿0.23	$79.31K ₿16.22	$19.39K ₿3.97
8847	POPO POPO	$0.0000193	1.42	$19.31K	$0.00001932	$0.000019	$59.1	$19.31K	$19.31K
8850	WibWob WIBWOB	$0.00001974	20.57	$19.29K	$0.00002025	$0.00001624	$1.23K	$19.29K	$19.29K
8859	Mad Bears Club MBC	$0.2127 ₿0.0000095	0.35	$19.13K ₿0	$0.213 ₿0.0000097	$0.2119 ₿0.0000084	$23.01 ₿0.01	$19.13K ₿0.95	$19.13K ₿0
8862	UpStable USTX	$0.002981 ₿0.00000016	4.83	$19.08K ₿1.62	$0.01778 ₿0.00000016	$0.01686 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.08K ₿1.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}