45 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5232)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6313	upsidedowncat USDCAT	$0.00001117	-0.06	$94.92K	$0.00001126	$0.00001091	$1.37	$94.92K	$94.92K
6314	Krida Fans KRIDA	$0.004275 ₿0.00000010	2.44	$94.9K ₿2.09	$0.009778 ₿0.00000010	$0.009377 ₿0.000000099	$1.35 ₿0.46	$427.55K ₿10.38	$94.9K ₿2.09
6316	bAlpha BALPHA	$5.27 ₿0.00035	-0.02	$94.81K ₿6.36	$5.36 ₿0.00035	$5.24 ₿0.00035	$40.33 ₿0.04	$94.81K ₿6.36	$94.81K ₿6.36
6318	Monsta Infinite MONI	$0.002561 ₿0.00000029	0.01*	$94.46K ₿10.92	$0.002644 ₿0.00000030	$0.002433 ₿0.00000028	$1.21K ₿9.94	$691.68K ₿79.99	$94.46K ₿10.92
6319	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.000000003955 ₿0.000000000000042	$0.000000003839 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6321	Furucombo COMBO	$0.001954 ₿0.00000031	23.60	$94.29K ₿13.96	$0.005784 ₿0.00000032	$0.001569 ₿0.00000030	$58.59K ₿0.64	$195.49K ₿31.64	$94.29K ₿13.96
6322	Nektar Network NET	$0.0002256	7.53	$94.26K	$0.000248	$0.0002096	$12.14K	$225.67K	$94.26K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03386 ₿0.00000036	$0.0303 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	TrackedBio TRACKEDBIO	$0.00009498	-2.75	$94.12K	$0.00009786	$0.00009294	$474.64	$94.97K	$94.12K
6326	Alliance Fan Token ALL	$0.03827 ₿0.0000026	0.01*	$94.13K ₿4.01	$0.0383 ₿0.0000030	$0.03824 ₿0.0000025	$1.02 ₿0	$191.37K ₿13.06	$94.13K ₿4.01
6327	Biaoqing BIAO	$0.00009401	-7.19	$94.05K	$0.0001106	$0.00008988	$29.04K	$94.05K	$94.05K
6332	Meta BSC META	$0.00000009364 ₿0.0000000000028	-0.19	$93.65K ₿2.85	$0.00000009404	$0.00000009359	$11.91 ₿0	$93.65K ₿2.85	$93.65K ₿2.85
6333	Peanut PNUT	$0.009342	-5.16	$93.43K	$0.01099	$0.009335	$30.71K	$93.43K	$93.43K
6334	Castle Of Blackwater COBE	$0.01246 ₿0.0000062	-12.63	$93.18K ₿0	$0.01426 ₿0.0000078	$0.01243 ₿0.0000062	$44.59K ₿1.69	$1.25M ₿628.76	$93.18K ₿0
6337	보토스 BTO	$0.0001702 ₿0.000000012	7.58	$93.07K ₿7.07	$0.0001729 ₿0.000000014	$0.000158 ₿0.000000012	$16.85K ₿0.22	$170.45K ₿12.95	$93.07K ₿7.07
6339	NFTY Token NFTY	$0.0001669 ₿0.000000033	-3.30	$92.91K ₿18.88	$0.0001727 ₿0.000000033	$0.0001669 ₿0.000000033	$18.31 ₿0.53	$160.34K ₿17.29	$92.91K ₿18.88
6340	KanzzAI KAAI	$0.000929	0.05	$92.9K	$0.0009496	$0.0009274	$59.88	$92.9K	$92.9K
6341	Nobiko Coin LONG	$0.00009257 ₿0.000000014	-5.89	$92.43K ₿0	$0.00009854 ₿0.000000019	$0.00009186 ₿0.000000013	$684.15 ₿1.41	$92.43K ₿14.48	$92.43K ₿0
6342	MetalCore MCG	$0.0002395	-1.33	$92.89K	$0.0002599	$0.0002338	$17.59K	$92.89K	$92.89K
6343	Sable SABLE	$0.003514 ₿0.00000025	0.12	$92.82K ₿5.03	$0.003518 ₿0.00000025	$0.003505 ₿0.00000022	$1.56 ₿0.11	$351.4K ₿25.49	$92.82K ₿5.03
6344	Crabada CRA	$0.0002603 ₿0.000000015	0.12	$92.7K ₿5.64	$0.0002695 ₿0.000000016	$0.000259 ₿0.000000015	$1.87 ₿0	$260.4K ₿15.83	$92.7K ₿5.64
6345	Bomb Crypto (POL) BCOIN	$0.003661 ₿0.00000085	0.36	$92.53K ₿0	$0.003667 ₿0.00000087	$0.003614 ₿0.00000082	$3.96 ₿0.21	$352.54K ₿85.27	$92.53K ₿0
6351	Marvin On Base MOB	$0.00000006155	0.14	$92.35K	$0.0000000634	$0.000000061	$9.57	$92.35K	$92.35K
6353	FORE Protocol FORE	$0.0007209 ₿0.00000032	0	$92.26K ₿41.96	$0.0007209 ₿0.00000034	$0.0007209 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6354	Osmium OSMI	$0.2793	2.36	$92.26K	$0.3593	$0.2642	$255.07	$338.04K	$92.26K
6355	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005062 ₿0.00000000053	$0.0000493 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6362	Internxt INXT	$0.08226 ₿0.0000026	-1.41	$92.04K ₿2.94	$0.08346 ₿0.0000028	$0.08223 ₿0.0000026	$26.73 ₿8.59	$92.04K ₿2.94	$92.04K ₿2.94
6364	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006129 ₿0.0000000000065	$0.0000005223 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6365	DexGame DXGM	$0.00009545 ₿0.000000021	-3.60	$91.58K ₿20.4	$0.0001021 ₿0.000000025	$0.00009535 ₿0.000000017	$15.9K ₿0.61	$95.45K ₿21.35	$91.58K ₿20.4
6366	Swerve DAO SWRV	$0.00493 ₿0.00000030	-0.05	$91.18K ₿5.82	$0.005184 ₿0.00000033	$0.004517 ₿0.00000027	$16.94K ₿0.37	$104.6K ₿6.74	$91.18K ₿5.82
6369	UTU UTU	$0.0003096 ₿0.000000014	0.08	$91.02K ₿3.92	$0.0003166 ₿0.000000061	$0.0003087 ₿0.000000014	$1.64 ₿0.02	$309.06K ₿14.78	$91.02K ₿3.92
6370	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,792.89	-0.15	$90.93K	$1,841.31	$1,794.02	$2.34K	$90.93K	$90.93K
6375	Param PARAM	$0.0003494	-7.32	$90.54K	$0.0003935	$0.0003449	$22.34K	$699.14K	$90.54K
6377	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1286 ₿0.0000013	$0.1277 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6382	Ares Protocol ARES	$0.0003049 ₿0.000000010	-2.90	$89.9K ₿3	$0.0003172 ₿0.000000011	$0.0003043 ₿0.000000010	$27.74K ₿0.37	$304.6K ₿10.99	$89.9K ₿3
6384	Kovin Segnocchi KOVIN	$0.0000013 ₿0.00000000031	-1.56	$89.92K ₿0	$0.000001359 ₿0.00000000043	$0.0000013 ₿0.00000000030	$107.63 ₿2.61	$89.92K ₿21.89	$89.92K ₿0
6386	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6387	Omega OMEGA	$0.0000898	-0.73	$89.72K	$0.00009105	$0.00008807	$107.74	$89.72K	$89.72K
6392	Solordi SOLO	$0.00008967 ₿0.000000034	-0.70	$89.6K ₿34.68	$0.00009176 ₿0.000000040	$0.00008877 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6393	Ethereans OS	$0.1045 ₿0.000051	-5.68	$89.58K ₿44.02	$0.1129 ₿0.000057	$0.1029 ₿0.000047	$85.78 ₿0.82	$104.65K ₿52	$89.58K ₿44.02
6394	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	-0.24	$89.53K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$146.77 ₿0.16	$89.53K ₿11.48	$89.53K ₿11.48
6400	Shitcoin on TON SHIT	$0.001232	3.96	$89.08K	$0.001393	$0.001184	$513.99	$89.08K	$89.08K
6402	Zenlink Network ZLK	$0.001634 ₿0.00000033	-1.39	$88.98K ₿18.01	$0.03304 ₿0.00000040	$0.001629 ₿0.00000032	$45.7 ₿0.54	$116.69K ₿23.62	$88.98K ₿18.01
6407	BCREPE BCRE	$0.0001476	2.78	$88.59K	$0.0001488	$0.0001431	$16.38K	$88.59K	$88.59K
6408	Beholder EYE	$0.0159 ₿0.0000018	-1.03	$88.53K ₿10.44	$0.1784 ₿0.0000019	$0.1756 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.53K ₿10.44
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04329 ₿0.00000046	$0.03995 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Basis Cash BAC	$0.001613 ₿0.000000062	6.19	$88.06K ₿3.39	$0.0018 ₿0.000000062	$0.001515 ₿0.000000059	$18.49K ₿0.23	$88.06K ₿3.39	$88.06K ₿3.39
6414	SolDoge SDOGE	$0.00000881 ₿0.00000000063	0.74	$88.06K ₿6.33	$0.00000883 ₿0.00000000073	$0.000008669 ₿0.00000000062	$267.95 ₿0.04	$88.06K ₿6.33	$88.06K ₿6.33
6416	OctoFi OCTO	$0.2451 ₿0.0000069	0.19	$86.52K ₿2.46	$0.2516 ₿0.0000078	$0.2338 ₿0.0000068	$7.75K ₿0.59	$196.14K ₿5.57	$86.52K ₿2.46
6417	월튼체인 WTC	$0.003 ₿0.00000018	-0.01*	$87.58K ₿5.26	$0.003001 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6420	Rocky the dog ROCKY	$0.00008684 ₿0.000000025	-0.67	$87.39K ₿25.57	$0.00008801 ₿0.000000027	$0.00008513 ₿0.000000025	$10.75 ₿0.42	$87.39K ₿25.57	$87.39K ₿25.57
6421	Must MUST	$0.8592 ₿0.000094	-2.02	$87.12K ₿9.88	$0.8795 ₿0.000096	$0.8591 ₿0.000092	$111.1 ₿0.02	$859.27K ₿94.66	$87.12K ₿9.88
6424	sunpepe SUNPEPE	$0.00008689	-1.87	$86.89K	$0.00009001	$0.00008684	$65.55	$86.89K	$86.89K
6426	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003548 ₿0.000000037	$0.002753 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6428	MIST 霞	$0.00008676	-3.69	$86.24K	$0.00009026	$0.00008553	$768.9	$86.24K	$86.24K
6429	GLP1 GLP1	$0.00008621	0	$86.22K	$0.00008621	$0.00008621	$31.05	$86.22K	$86.22K
6431	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.0909 ₿0.00000096	$0.07448 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6440	Crypto Royale ROY	$0.0007091 ₿0.000000066	-1.87	$85.65K ₿7.85	$0.0007334 ₿0.000000072	$0.0007091 ₿0.000000063	$15.6 ₿0.04	$120.55K ₿11.31	$85.65K ₿7.85
6443	O3 Swap O3	$0.002386 ₿0.00000060	-4.87	$85.27K ₿21.49	$0.002773 ₿0.00000070	$0.002206 ₿0.00000057	$17.39K ₿5.97	$103.07K ₿25.19	$85.27K ₿21.49
6446	Idavoll Network IDV	$0.0001082 ₿0.000000066	-0.74	$85.32K ₿52.58	$0.0001092 ₿0.000000072	$0.0001079 ₿0.000000061	$15.29K ₿3.01	$216.27K ₿133.27	$85.32K ₿52.58
6448	İstanbul Başakşehir Fan Token IBFK	$0.06083 ₿0.000012	-2.75	$85K ₿14.42	$0.06324 ₿0.000012	$0.06078 ₿0.000012	$16.08K ₿0.2	$182.52K ₿38.63	$85K ₿14.42
6449	Scalia Infrastructure SCALE	$0.0008669 ₿0.0000047	-1.25	$85.1K ₿0	$0.0008907 ₿0.0000055	$0.0008628 ₿0.0000034	$195.72 ₿40.29	$86.83K ₿477.43	$85.1K ₿0
6450	TrustPad TPAD	$0.0002776 ₿0.00000011	-1.44	$84.9K ₿33.74	$0.0002827 ₿0.00000011	$0.0002776 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6451	Zillion Aakar XO ZILLIONXO	$0.005191 ₿0.00000048	3.35	$84.86K ₿7.99	$0.005226 ₿0.00000048	$0.005015 ₿0.00000047	$256.89 ₿0	$109.03K ₿10.27	$84.86K ₿7.99
6452	Honey Is Money HIM	$0.0001214	-5.65	$84.81K	$0.0001303	$0.0001212	$127.15	$103.38K	$84.81K
6453	Berry Data BRY	$0.01321 ₿0.00000050	-1.17	$84.77K ₿3.22	$0.01341 ₿0.00000050	$0.0132 ₿0.00000047	$17.52 ₿0.19	$132.82K ₿5.04	$84.77K ₿3.22
6456	SKAINET SKAI	$0.0000844	-5.75	$83.97K	$0.00009011	$0.00008262	$1.02K	$83.97K	$83.97K
6458	Basedmilio BASED	$0.00008411	-0.56	$84.06K	$0.00008687	$0.00008406	$57.3	$84.06K	$84.06K
6459	NIOB NIOB	$0.000174 ₿0.000000034	0.33	$84.19K ₿16.79	$0.0001772	$0.0001734	$9.4 ₿0	$104.77K ₿20.91	$84.19K ₿16.79
6461	Lets Get This Bread LGTB	$0.000008379	0.21	$83.83K	$0.00000876	$0.000008219	$63.98	$83.83K	$83.83K
6462	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.1446 ₿0.0000015	$0.1427 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6465	FOMO TOCD FOMO	$0.001417	0	$83.71K	$0	$0	$1.64	$83.71K	$83.71K
6469	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6472	PlayNity PLY	$0.0008877 ₿0.000000035	0.29	$83.12K ₿3.02	$0.0008909 ₿0.000000035	$0.0008805 ₿0.000000029	$107.53 ₿0.01	$94.44K ₿3.77	$83.12K ₿3.02
6474	PUNK SPUNK	$0.0008642	15.31	$83.06K	$0.0008902	$0.0007462	$1.6K	$83.06K	$83.06K
6475	Puffy PUFFY	$0.00000187	-1.68	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6478	Kamala Horris KAMA	$0.00008322	3.89	$82.85K	$0.00008558	$0.00007927	$627.81	$82.85K	$82.85K
6479	Hedget HGET	$0.04715 ₿0.0000017	-0.07	$82.6K ₿3.08	$0.04719 ₿0.0000017	$0.04554 ₿0.0000015	$166.37K ₿1.98	$82.6K ₿3.08	$82.6K ₿3.08
6480	Lamas Finance LMF	$0.01116 ₿0.0000029	9.57	$82.21K ₿0	$0.01099 ₿0.0000044	$0.009711 ₿0.0000028	$3.82K ₿1.81	$82.21K ₿29.03	$82.21K ₿0
6485	Bugna BGA	$0.000001749	-2.42	$82.3K	$0.000001819	$0.00000168	$249.27	$82.3K	$82.3K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02566 ₿0.00000027	$0.02369 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Biaoqing TRON BIAO	$0.00008218	-0.55	$82.19K	$0.00008283	$0.00008215	$4.16	$82.19K	$82.19K
6487	Zaros ZRS	$0.0008259	-0.13	$82.28K	$0.0008272	$0.000827	$1.79	$827.23K	$82.28K
6489	ROCK ROCK	$0.00008192	-1.56	$81.93K	$0.00008501	$0.00008092	$126.84K	$81.93K	$81.93K
6490	Defi For You DFY	$0.000136 ₿0.0000000035	-0.01*	$81.82K ₿2.14	$0.0001364 ₿0.0000000040	$0.0001358 ₿0.0000000034	$15.82K ₿0.35	$115.15K ₿3.01	$81.82K ₿2.14
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007687 ₿0.000000081	$0.007301 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Flits FLS	$0.0009383 ₿0.00000011	-0.32	$81.52K ₿8.03	$0.0009414 ₿0.00000014	$0.0009368 ₿0.00000011	$0.06 ₿0	$81.52K ₿8.03	$81.52K ₿8.03
6496	Odin Protocol ODIN	$0.002944 ₿0.0000012	-2.93	$81.42K ₿33.45	$0.003299 ₿0.0000012	$0.002795 ₿0.0000011	$695.97 ₿0.07	$350.67K ₿144.08	$81.42K ₿33.45
6498	Cathena Gold CGO	$0.000007609 ₿0.00000000039	-0.97	$81.28K ₿0	$0.00000789 ₿0.00000000042	$0.000007609 ₿0.00000000039	$166.59 ₿0.04	$820.78K ₿39.66	$81.28K ₿0
6502	Resistance Girl REGI	$0.0008104	1.94	$81.05K	$0.0009345	$0.000781	$118.24	$81.05K	$81.05K
6503	Reddex LQDX	$0.0006693 ₿0.0000014	-1.46	$80.98K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$5.84 ₿5.85	$267.73K ₿568.33	$80.98K ₿117.13
6512	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6518	GUS GUS	$0.000008039 ₿0.0000000015	-0.07	$80.41K ₿15.48	$0.000008379 ₿0.0000000019	$0.000007969 ₿0.0000000015	$23.06 ₿0.46	$80.41K ₿15.48	$80.41K ₿15.48
6520	Ton Inu TINU	$0.00008009 ₿0.000000098	18.44	$80.09K ₿98.63	$0.00009024 ₿0.00000011	$0.00006762 ₿0.000000058	$716.53 ₿7.37	$80.09K ₿98.63	$80.09K ₿98.63
6523	SWAPZ.app SWAPZ	$0.0004256 ₿0.000000013	-2.84	$79.82K ₿2.53	$0.0004384 ₿0.000000013	$0.0004243 ₿0.000000012	$5.52 ₿0.01	$123.13K ₿3.9	$79.82K ₿2.53
6526	PolkaBridge PBR	$0.001105 ₿0.00000098	-0.27	$79.78K ₿71.06	$0.001123 ₿0.0000011	$0.001105 ₿0.00000095	$29.58 ₿19.14	$82.83K ₿73.98	$79.78K ₿71.06
6527	Vela Token VELA	$0.004743 ₿0.000010	1.39	$79.76K ₿194.18	$0.005097 ₿0.000011	$0.004253 ₿0.000010	$20.52K ₿14.45	$166.03K ₿195.5	$79.76K ₿194.18
6528	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01564 ₿0.00000016	$0.01485 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}