Ergebnisseite 45 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5232)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6315	bAlpha BALPHA	$5.27 ₿0.00035	-0.02	$94.81K ₿6.36	$5.36 ₿0.00035	$5.24 ₿0.00035	$40.33 ₿0.04	$94.81K ₿6.36	$94.81K ₿6.36
6316	TrackedBio TRACKEDBIO	$0.00009462	-2.49	$94.32K	$0.00009786	$0.00009294	$472.92	$95.17K	$94.32K
6317	Monsta Infinite MONI	$0.002516 ₿0.00000029	-0.51	$92.38K ₿10.92	$0.002644 ₿0.00000030	$0.002433 ₿0.00000028	$11.19K ₿9.94	$676.48K ₿79.99	$92.38K ₿10.92
6318	Biaoqing BIAO	$0.00009451	-6.25	$94.52K	$0.0001106	$0.00008988	$29.36K	$94.52K	$94.52K
6319	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.000000003953 ₿0.000000000000042	$0.000000003837 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6322	Nektar Network NET	$0.0002256	7.64	$94.51K	$0.000248	$0.0002095	$12.64K	$226.27K	$94.51K
6324	Peanut PNUT	$0.009424	-4.60	$94.6K	$0.01099	$0.009335	$30.87K	$94.6K	$94.6K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03385 ₿0.00000036	$0.03029 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6326	Alliance Fan Token ALL	$0.03827 ₿0.0000026	-0.01*	$94.13K ₿4.01	$0.0383 ₿0.0000030	$0.03824 ₿0.0000025	$1.02 ₿0	$191.38K ₿13.06	$94.13K ₿4.01
6328	Meta BSC META	$0.00000009388 ₿0.0000000000028	0.07	$94.05K ₿2.85	$0.00000009404	$0.00000009359	$11.94 ₿0	$94.05K ₿2.85	$94.05K ₿2.85
6331	Castle Of Blackwater COBE	$0.01251 ₿0.0000062	-11.75	$93.51K ₿0	$0.01432 ₿0.0000078	$0.01244 ₿0.0000062	$44.29K ₿1.69	$1.25M ₿628.76	$93.51K ₿0
6337	NFTY Token NFTY	$0.0001676 ₿0.000000033	-2.33	$93.31K ₿18.88	$0.0001727 ₿0.000000033	$0.0001669 ₿0.000000033	$18.39 ₿0.53	$161.02K ₿17.29	$93.31K ₿18.88
6340	Bottos BTO	$0.0001704 ₿0.000000012	7.85	$93.01K ₿7.07	$0.0001729 ₿0.000000014	$0.000158 ₿0.000000012	$16.79K ₿0.22	$170.35K ₿12.95	$93.01K ₿7.07
6341	KanzzAI KAAI	$0.000929	0.05	$92.9K	$0.0009496	$0.0009274	$59.88	$92.9K	$92.9K
6342	MetalCore MCG	$0.0002393	-1.13	$92.81K	$0.0002599	$0.0002338	$17.6K	$92.81K	$92.81K
6343	Sable SABLE	$0.003514 ₿0.00000025	0.58	$92.82K ₿5.03	$0.003518 ₿0.00000025	$0.003493 ₿0.00000022	$1.56 ₿0.11	$351.4K ₿25.49	$92.82K ₿5.03
6344	Marvin On Base MOB	$0.00000006183	-0.19	$92.75K	$0.0000000634	$0.000000061	$29.56	$92.75K	$92.75K
6345	Crabada CRA	$0.0002603 ₿0.000000015	0.28	$92.7K ₿5.64	$0.0002695 ₿0.000000016	$0.000259 ₿0.000000015	$1.87 ₿0	$260.4K ₿15.83	$92.7K ₿5.64
6346	Bomb Crypto (POL) BCOIN	$0.003661 ₿0.00000085	0.35	$92.52K ₿0	$0.003667 ₿0.00000087	$0.003614 ₿0.00000082	$3.96 ₿0.21	$352.51K ₿85.27	$92.52K ₿0
6350	Internxt INXT	$0.08273 ₿0.0000026	-0.85	$92.6K ₿2.94	$0.08346 ₿0.0000028	$0.08246 ₿0.0000026	$26.88 ₿8.59	$92.6K ₿2.94	$92.6K ₿2.94
6352	Nobiko Coin LONG	$0.00009275 ₿0.000000014	-5.06	$92.6K ₿0	$0.00009854 ₿0.000000019	$0.00009257 ₿0.000000013	$685.47 ₿1.41	$92.6K ₿14.48	$92.6K ₿0
6354	FORE Protocol FORE	$0.0007209 ₿0.00000032	-0.08	$92.26K ₿41.96	$0.0007219 ₿0.00000034	$0.0007203 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6356	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.0000506 ₿0.00000000053	$0.00004928 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6357	Osmium OSMI	$0.2784	11.27	$91.96K	$0.3593	$0.2481	$264.73	$336.98K	$91.96K
6358	DexGame DXGM	$0.00009551 ₿0.000000021	-7.24	$91.64K ₿20.4	$0.0001029 ₿0.000000025	$0.00009535 ₿0.000000017	$16.02K ₿0.61	$95.52K ₿21.35	$91.64K ₿20.4
6359	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006126 ₿0.0000000000065	$0.0000005221 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6361	Furucombo COMBO	$0.001902 ₿0.00000031	22.77	$91.76K ₿13.96	$0.005784 ₿0.00000032	$0.001546 ₿0.00000030	$59.4K ₿0.64	$190.25K ₿31.64	$91.76K ₿13.96
6366	Swerve DAO SWRV	$0.004928 ₿0.00000030	-0.73	$91.21K ₿5.82	$0.005184 ₿0.00000033	$0.004517 ₿0.00000027	$19.08K ₿0.37	$104.63K ₿6.74	$91.21K ₿5.82
6367	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,798.28	0.52	$91.2K	$1,841.31	$1,788.98	$2.34K	$91.2K	$91.2K
6372	UTU UTU	$0.0003096 ₿0.000000014	0.08	$91.02K ₿3.92	$0.0003166 ₿0.000000061	$0.0003087 ₿0.000000014	$1.64 ₿0.02	$309.06K ₿14.78	$91.02K ₿3.92
6375	Kovin Segnocchi KOVIN	$0.000001309 ₿0.00000000031	-0.36	$90.97K ₿0	$0.000001359 ₿0.00000000043	$0.0000013 ₿0.00000000030	$109.36 ₿2.61	$90.97K ₿21.89	$90.97K ₿0
6377	Param PARAM	$0.0003491	-7.98	$90.52K	$0.0003935	$0.0003449	$22.2K	$698.96K	$90.52K
6378	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1286 ₿0.0000013	$0.1277 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6379	Omega OMEGA	$0.0000894	-0.51	$89.91K	$0.00009105	$0.00008807	$108.14	$89.91K	$89.91K
6383	Fuku-Kun FUKU	$0.0000002374	40.81	$90.08K	$0.0000002857	$0.0000001682	$61.46K	$90.08K	$90.08K
6384	Atlas DEX ATS	$0.001473 ₿0.000000064	49.39	$93.91K ₿3.97	$0.001988 ₿0.000000078	$0.0009863 ₿0.000000062	$16.97K ₿0.23	$384.12K ₿16.22	$93.91K ₿3.97
6387	Ares Protocol ARES	$0.0003051 ₿0.000000010	-2.77	$90.08K ₿3	$0.0003172 ₿0.000000011	$0.0003043 ₿0.000000010	$27.78K ₿0.37	$305.19K ₿10.99	$90.08K ₿3
6388	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6394	Solordi SOLO	$0.00008967 ₿0.000000034	-0.47	$89.6K ₿34.68	$0.00009176 ₿0.000000040	$0.00008877 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6397	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	-0.24	$89.53K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$146.77 ₿0.16	$89.53K ₿11.48	$89.53K ₿11.48
6400	Shitcoin on TON SHIT	$0.001235	4.20	$89.32K	$0.001393	$0.001184	$646.01	$89.32K	$89.32K
6403	Zenlink Network ZLK	$0.001644 ₿0.00000033	-0.78	$89.53K ₿18.01	$0.03304 ₿0.00000040	$0.00164 ₿0.00000032	$45.99 ₿0.54	$117.41K ₿23.62	$89.53K ₿18.01
6406	Ethereans OS	$0.1038 ₿0.000051	-6.26	$88.92K ₿44.02	$0.1129 ₿0.000057	$0.1029 ₿0.000047	$158.89 ₿0.82	$103.88K ₿52	$88.92K ₿44.02
6407	YAWN YAWN	$0.0000111	1.49	$88.82K	$0.00001139	$0.00000969	$34.82K	$88.82K	$88.82K
6410	BCREPE BCRE	$0.0001476	2.78	$88.65K	$0.0001526	$0.0001431	$16.57K	$88.65K	$88.65K
6412	Beholder EYE	$0.0159 ₿0.0000018	-1.03	$88.53K ₿10.44	$0.1784 ₿0.0000019	$0.1755 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.53K ₿10.44
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04327 ₿0.00000046	$0.03994 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	SolDoge SDOGE	$0.00000879 ₿0.00000000063	1.10	$87.88K ₿6.33	$0.00000881 ₿0.00000000073	$0.000008669 ₿0.00000000062	$262.8 ₿0.04	$87.88K ₿6.33	$87.88K ₿6.33
6415	Basis Cash BAC	$0.001611 ₿0.000000062	6.20	$87.95K ₿3.39	$0.0018 ₿0.000000062	$0.001515 ₿0.000000059	$18.45K ₿0.23	$87.95K ₿3.39	$87.95K ₿3.39
6416	OctoFi OCTO	$0.2408 ₿0.0000069	2.46	$84.98K ₿2.46	$0.2516 ₿0.0000078	$0.2336 ₿0.0000068	$7.48K ₿0.59	$192.67K ₿5.57	$84.98K ₿2.46
6420	Waltonchain WTC	$0.003 ₿0.00000018	-0.01*	$87.58K ₿5.26	$0.003001 ₿0.00000018	$0.003 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6422	Rocky the dog ROCKY	$0.00008653 ₿0.000000025	-0.37	$87.03K ₿25.57	$0.00008801 ₿0.000000027	$0.00008513 ₿0.000000025	$10.71 ₿0.42	$87.03K ₿25.57	$87.03K ₿25.57
6423	Must MUST	$0.8611 ₿0.000094	-1.59	$87.31K ₿9.88	$0.8795 ₿0.000096	$0.8591 ₿0.000092	$117.05 ₿0.02	$861.13K ₿94.66	$87.31K ₿9.88
6424	sunpepe SUNPEPE	$0.00008702	-1.44	$87.03K	$0.00009001	$0.00008699	$65.66	$87.03K	$87.03K
6426	MIST 霞	$0.00008593	-3.95	$86.42K	$0.00009026	$0.00008553	$761.52	$86.42K	$86.42K
6428	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003546 ₿0.000000037	$0.002752 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6430	Honey Is Money HIM	$0.0001238	-3.79	$86.69K	$0.0001303	$0.0001225	$120.19	$105.66K	$86.69K
6433	GLP1 GLP1	$0.00008621	0	$86.22K	$0.00008621	$0.00008621	$31.05	$86.22K	$86.22K
6434	Crypto Royale ROY	$0.0007198 ₿0.000000066	0.24	$86.94K ₿7.85	$0.0007334 ₿0.000000072	$0.0007107 ₿0.000000063	$16.82 ₿0.04	$122.37K ₿11.31	$86.94K ₿7.85
6437	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09086 ₿0.00000096	$0.07445 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6445	Idavoll Network IDV	$0.0001081 ₿0.000000066	-0.92	$85.32K ₿52.58	$0.0001092 ₿0.000000072	$0.0001079 ₿0.000000061	$15.37K ₿3.01	$216.27K ₿133.27	$85.32K ₿52.58
6446	Scalia Infrastructure SCALE	$0.0008702 ₿0.0000047	-0.60	$85.32K ₿0	$0.0008907 ₿0.0000055	$0.0008628 ₿0.0000034	$196.47 ₿40.29	$87.04K ₿477.43	$85.32K ₿0
6448	O3 Swap O3	$0.002393 ₿0.00000060	-4.70	$85.51K ₿21.49	$0.002773 ₿0.00000070	$0.002206 ₿0.00000057	$17.41K ₿5.97	$103.37K ₿25.19	$85.51K ₿21.49
6449	NIOB NIOB	$0.000176 ₿0.000000034	1.49	$84.88K ₿16.79	$0.0001772	$0.0001734	$1.53 ₿0	$105.63K ₿20.91	$84.88K ₿16.79
6451	Zillion Aakar XO ZILLIONXO	$0.005204 ₿0.00000048	4.13	$85.07K ₿7.99	$0.005226 ₿0.00000048	$0.004998 ₿0.00000047	$257.54 ₿0	$109.31K ₿10.27	$85.07K ₿7.99
6453	İstanbul Başakşehir Fan Token IBFK	$0.06085 ₿0.000012	-0.90	$85.06K ₿14.42	$0.06324 ₿0.000012	$0.06078 ₿0.000012	$16.21K ₿0.2	$182.64K ₿38.63	$85.06K ₿14.42
6456	Berry Data BRY	$0.01325 ₿0.00000050	-0.51	$85.1K ₿3.22	$0.01341 ₿0.00000050	$0.0132 ₿0.00000047	$23.46 ₿0.19	$133.34K ₿5.04	$85.1K ₿3.22
6457	TrustPad TPAD	$0.0002776 ₿0.00000011	-1.09	$84.9K ₿33.74	$0.0002827 ₿0.00000011	$0.0002776 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6458	Basedmilio BASED	$0.0000844	0.14	$84.41K	$0.00008687	$0.00008409	$57.51	$84.41K	$84.41K
6462	Lets Get This Bread LGTB	$0.000008399	0.71	$84.13K	$0.00000876	$0.000008219	$64.1	$84.13K	$84.13K
6464	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.1446 ₿0.0000015	$0.1427 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6465	FOMO TOCD FOMO	$0.001417	0	$83.71K	$0	$0	$1.64	$83.71K	$83.71K
6468	SKAINET SKAI	$0.00008359	-6.00	$84.07K	$0.00009011	$0.00008262	$1.01K	$84.07K	$84.07K
6471	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6474	PlayNity PLY	$0.0008877 ₿0.000000035	0.29	$83.12K ₿3.02	$0.0008909 ₿0.000000035	$0.0008805 ₿0.000000029	$107.53 ₿0.01	$94.44K ₿3.77	$83.12K ₿3.02
6475	Puffy PUFFY	$0.00000187	-1.06	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6478	Kamala Horris KAMA	$0.00008425	5.87	$83.89K	$0.00008558	$0.00007927	$524.15	$83.89K	$83.89K
6479	Hedget HGET	$0.04716 ₿0.0000017	-0.06	$82.6K ₿3.08	$0.04719 ₿0.0000017	$0.04554 ₿0.0000015	$165.78K ₿1.98	$82.6K ₿3.08	$82.6K ₿3.08
6480	Bugna BGA	$0.000001749	-2.65	$82.53K	$0.000001819	$0.00000168	$248.38	$82.53K	$82.53K
6484	Biaoqing TRON BIAO	$0.00008231	-0.39	$82.32K	$0.00008283	$0.00008228	$4.17	$82.32K	$82.32K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02565 ₿0.00000027	$0.02368 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	PUNK SPUNK	$0.000861	15.68	$82.72K	$0.0008902	$0.0007444	$1.59K	$82.72K	$82.72K
6488	Defi For You DFY	$0.000136 ₿0.0000000035	0.07	$81.82K ₿2.14	$0.0001364 ₿0.0000000040	$0.0001358 ₿0.0000000034	$15.81K ₿0.35	$115.15K ₿3.01	$81.82K ₿2.14
6489	Odin Protocol ODIN	$0.002966 ₿0.0000012	-2.87	$82.04K ₿33.45	$0.003299 ₿0.0000012	$0.002795 ₿0.0000011	$900.67 ₿0.07	$353.34K ₿144.08	$82.04K ₿33.45
6490	ROCK ROCK	$0.00008171	-0.01*	$81.72K	$0.00008501	$0.00008092	$125.4K	$81.72K	$81.72K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Flits FLS	$0.0009401 ₿0.00000011	-0.13	$81.67K ₿8.03	$0.0009414 ₿0.00000014	$0.0009368 ₿0.00000011	$0.06 ₿0	$81.67K ₿8.03	$81.67K ₿8.03
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007684 ₿0.000000081	$0.007298 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Cathena Gold CGO	$0.000007619 ₿0.00000000039	1.19	$81.38K ₿0	$0.00000789 ₿0.00000000042	$0.000007529 ₿0.00000000039	$315.06 ₿0.04	$821.83K ₿39.66	$81.38K ₿0
6499	Reddex LQDX	$0.0006721 ₿0.0000014	-0.55	$81.33K ₿117.13	$0.0006823 ₿0.0000014	$0.0006689 ₿0.0000013	$5.86 ₿5.85	$268.87K ₿568.33	$81.33K ₿117.13
6501	Resistance Girl REGI	$0.0008104	1.90	$81.05K	$0.0009345	$0.000781	$118.23	$81.05K	$81.05K
6512	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6513	GUS GUS	$0.00000809 ₿0.0000000015	0.56	$80.87K ₿15.48	$0.000008379 ₿0.0000000019	$0.000007969 ₿0.0000000015	$23.19 ₿0.46	$80.87K ₿15.48	$80.87K ₿15.48
6517	Ton Inu TINU	$0.00008009 ₿0.000000098	18.39	$80.09K ₿98.63	$0.00009024 ₿0.00000011	$0.00006755 ₿0.000000058	$716.52 ₿7.37	$80.09K ₿98.63	$80.09K ₿98.63
6519	PolkaBridge PBR	$0.001107 ₿0.00000098	-0.36	$79.96K ₿71.06	$0.001123 ₿0.0000011	$0.001107 ₿0.00000095	$29.65 ₿19.14	$83.02K ₿73.98	$79.96K ₿71.06
6521	Sifchain EROWAN	$0.000002629 ₿0.00000000070	5.75	$79.72K ₿4.63	$0.000002849 ₿0.00000000077	$0.000002439 ₿0.00000000043	$104.86 ₿0.25	$79.84K ₿4.66	$79.72K ₿4.63
6522	Tsutsuji Doge's Sister TSUJI	$0.00008487	53.85	$79.85K	$0.00008566	$0.00005516	$6.13K	$79.85K	$79.85K
6523	MetaFighter MF	$0.00007558 ₿0.000000024	47.33	$79.85K ₿19.36	$0.00007626 ₿0.000000025	$0.0000513 ₿0.000000023	$1.43K ₿1.64	$113.38K ₿36.28	$79.85K ₿19.36
6526	Vela Token VELA	$0.004744 ₿0.000010	5.19	$79.77K ₿194.18	$0.005097 ₿0.000011	$0.004253 ₿0.000010	$21.02K ₿14.45	$166.05K ₿195.5	$79.77K ₿194.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}