Ergebnisseite 45 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5245)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8133	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.05	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8135	Kine Protocol KINE	$0.001684 ₿0.0000030	5.13	$34.04K ₿62.14	$0.001687 ₿0.0000031	$0.001567 ₿0.0000029	$111.3 ₿2.04	$168.41K ₿307.46	$34.04K ₿62.14
8139	Hector Network HEC	$0.01394 ₿0.00010	-0.40	$33.82K ₿250.89	$0.01399 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8140	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8142	Mineable MNB	$0.00005602 ₿0.0000000054	-29.34	$33.75K ₿3.29	$0.001053 ₿0.0000000098	$0.0005565 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8144	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002334 ₿0.000000021	$0.002171 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8146	Yumi $YUMI	$0.00004033	2.53	$33.63K	$0.00004084	$0.00003915	$656.18	$33.63K	$33.63K
8155	Quasar QUASAR	$0.00003338	3.45	$33.37K	$0.00003352	$0.00003152	$164.93	$33.37K	$33.37K
8158	LONG LONG	$0.00003337	-9.03	$33.37K	$0.00004993	$0.00003296	$7.28K	$33.37K	$33.37K
8161	Neva NEVA	$0.0005296	4.93	$33.27K	$0.0005327	$0.0005048	$52.21	$52.98K	$33.27K
8164	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01175 ₿0.00000011	$0.01025 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8179	Winnie the Poodle WINNIE	$0.00003262	3.42	$32.63K	$0.00003317	$0.00003155	$10.88	$32.63K	$32.63K
8186	Cyberpunk City CYBER	$0.000864 ₿0.0000022	-11.72	$32.42K ₿75.37	$0.001002 ₿0.0000023	$0.0008633 ₿0.0000022	$485.97 ₿0.23	$81.26K ₿209.8	$32.42K ₿75.37
8191	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4424 ₿0.0000041	$0.4082 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8210	BUDDY BUDDY	$0.00003203	0.35	$32.02K	$0.00003433	$0.00003176	$691.77	$32.02K	$32.02K
8219	Grizzly Honey GHNY	$0.02321 ₿0.000039	1.50	$31.83K ₿52.04	$0.02329 ₿0.000039	$0.02281 ₿0.000037	$92.64 ₿0.25	$31.83K ₿52.04	$31.83K ₿52.04
8220	DuckyDuck DUCKY	$0.0001604	7.37	$32K	$0.000161	$0.0001487	$17.43	$32K	$32K
8235	Bitlocus BTL	$0.00006362 ₿0.000000019	0.14	$31.52K ₿9.52	$0.00006362 ₿0.000000024	$0.00006325 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8236	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8237	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3836 ₿0.0000035	$0.3505 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8238	Stride Staked Stars STSTARS	$0.001797 ₿0.00000064	8.77	$31.44K ₿22.86	$0.001805 ₿0.00000065	$0.001648 ₿0.00000058	$14.8 ₿0.03	$31.44K ₿22.86	$31.44K ₿22.86
8239	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003221 ₿0.00000000030	$0.00003036 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8245	Daddy Chill DADDYCHILL	$0.00003126	5.75	$31.2K	$0.00003161	$0.00002941	$477.54	$31.2K	$31.2K
8258	gringo GRINGO	$0.00003261	2.90	$30.84K	$0.00003314	$0.00003152	$114.47	$30.84K	$30.84K
8272	TWIN Asset Token iNVDA Short INVDA	$88.35	0.04	$30.58K	$88.42	$88.31	$69.8	$30.58K	$30.58K
8288	Ledgis LED	$0.0007351 ₿0.00000016	-2.53	$30.19K ₿6.74	$0.0007544 ₿0.00000016	$0.0004032 ₿0.00000015	$990.57 ₿0.05	$735.1K ₿164.19	$30.19K ₿6.74
8289	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.01*	$30.18K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$95.39 ₿1.2	$32.37K ₿90.78	$30.18K ₿84.46
8290	TWIN ASSET TOKEN AAPL AAPL	$202.61	0	$30.17K	$0	$0	$3.97	$30.17K	$30.17K
8295	Donkey King DOKY	$0.000003469	8.58	$30.11K	$0.000003509	$0.000003189	$136.23	$30.11K	$30.11K
8297	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05199 ₿0.00000048	$0.007869 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8301	YOUNES YOUNES	$0.00002994	9.01	$29.89K	$0.00003051	$0.00002742	$340.3	$29.89K	$29.89K
8320	DOGwifCROCS DWC	$0.000000000425 ₿0.00000000000021	4.16	$29.53K ₿14.96	$0.000000000425 ₿0.00000000000023	$0.000000000407 ₿0.00000000000020	$38.38 ₿0.32	$29.53K ₿14.96	$29.53K ₿14.96
8326	Effect Network EFX	$0.0001423 ₿0.00000039	0.77	$29.41K ₿81.62	$0.0001423 ₿0.00000042	$0.0001402 ₿0.00000037	$6.55 ₿0	$92.51K ₿256.72	$29.41K ₿81.62
8351	BitcoinPoW BTCW	$0.007502 ₿0.0000096	-1.21	$28.7K ₿0	$0.007657 ₿0.000010	$0.007068 ₿0.0000093	$104.48 ₿0.1	$28.7K ₿5.26	$28.7K ₿0
8363	Cats N Cars CNC	$0.00003936	4.14	$28.38K	$0.00003953	$0.00003759	$76.15	$39.36K	$28.38K
8377	Bug BUG	$0.000000000068	0.05	$28.01K	$0.000000000068	$0.000000000066	$298.57	$28.01K	$28.01K
8382	Zillion Aakar XO ZILLIONXO	$0.001709 ₿0.00000048	1.13	$27.94K ₿7.99	$0.001715 ₿0.00000048	$0.001679 ₿0.00000047	$10.82 ₿0	$35.9K ₿10.27	$27.94K ₿7.99
8383	LSDx Finance LSD	$0.0005174 ₿0.00000012	-0.42	$27.9K ₿6.81	$0.0005202 ₿0.00000012	$0.0005135 ₿0.00000012	$6.25 ₿0.44	$258.18K ₿63.05	$27.9K ₿6.81
8384	BAMBIT BAMBIT	$0.0003486	4.67	$27.89K	$0.0003486	$0.0003331	$22.17	$27.89K	$27.89K
8385	TWIN ASSET TOKEN iMSTR IMSTR	$243.86	0	$27.89K	$0	$0	$3.88	$27.04K	$27.89K
8398	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8401	Moth MOTH	$0.00002756	3.48	$27.56K	$0.00002835	$0.0000258	$6.57K	$27.56K	$27.56K
8406	lifedog LFDOG	$0.00002886	5.66	$27.44K	$0.00002994	$0.00002733	$336.92	$27.44K	$27.44K
8409	PolkaBridge PBR	$0.0003795 ₿0.00000098	3.32	$27.41K ₿71.06	$0.0003815 ₿0.0000011	$0.000366 ₿0.00000095	$7.63 ₿19.14	$28.45K ₿73.98	$27.41K ₿71.06
8415	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8419	SUMI SUMI	$0.00002754	2.47	$27.29K	$0.00002773	$0.00002642	$181.6	$27.29K	$27.29K
8428	DEVAI 0XDEV	$0.03243 ₿0.000052	0.17	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03162 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8442	Franklin FLY	$0.00005157 ₿0.000000032	3.29	$26.8K ₿16.9	$0.00009393 ₿0.000000037	$0.000048 ₿0.000000032	$660.83 ₿4.79	$86.44K ₿54.52	$26.8K ₿16.9
8444	Lootex LOOT	$0.002058 ₿0.00000059	-9.99	$26.75K ₿7.81	$0.002474 ₿0.00000060	$0.002021 ₿0.00000058	$80.87K ₿0.92	$205.77K ₿60.04	$26.75K ₿7.81
8446	Bill the Bear BILL	$0.00000003009	6.62	$26.71K	$0.00000003074	$0.00000002818	$406.57	$26.71K	$26.71K
8449	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01585 ₿0.00000014	$0.01443 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8470	Rebel Bots RBLS	$0.00009149 ₿0.00000064	-3.52	$26.08K ₿184.24	$0.00009484 ₿0.00000066	$0.00009149 ₿0.00000061	$12.86 ₿0.99	$26.08K ₿184.24	$26.08K ₿184.24
8475	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008959 ₿0.00000000000083	$0.00000007851 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8504	Paragen RGEN	$0.0002481 ₿0.00000016	4.85	$25.13K ₿15.69	$0.0178 ₿0.00000016	$0.0169 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8506	GAY GAY	$0.00002512	0.88	$25.12K	$0.00002566	$0.00002419	$592.55	$25.12K	$25.12K
8511	MetaMAFIA MAF	$0.00008949 ₿0.00000095	-0.41	$24.96K ₿0	$0.0001007 ₿0.00000096	$0.00008945 ₿0.00000089	$108.49K ₿0.29	$44.76K ₿481.68	$24.96K ₿0
8514	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8519	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001028 ₿0.00000000096	$0.00008764 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8525	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8537	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003017 ₿0.000000028	$0.002888 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8564	Chain of Legends CLEG	$0.0003525 ₿0.000000056	1.98	$24.09K ₿3.88	$0.0003731 ₿0.000000071	$0.0003405 ₿0.000000056	$5.05K ₿0.08	$219.87K ₿39.03	$24.09K ₿3.88
8588	GameBoy GBOY	$0.00002373 ₿0.0000000024	7.94	$23.64K ₿0	$0.00002392 ₿0.0000000033	$0.00002188 ₿0.0000000014	$149.95 ₿0.28	$23.64K	$23.64K ₿0
8601	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8602	Mind Zero MIND	$0.00002337	3.95	$23.29K	$0.00002415	$0.00002237	$237.07	$23.29K	$23.29K
8610	Salad SALD	$0.0001885 ₿0.00000019	-17.88	$23.25K ₿24.42	$0.0002614 ₿0.00000021	$0.0001801 ₿0.00000019	$116.57K ₿3.35	$316.75K ₿332.71	$23.25K ₿24.42
8621	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8622	DOTZ DOTZ	$0.00005088	-6.40	$23.07K	$0.00005657	$0.0000481	$1.01K	$38.6K	$23.07K
8623	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8634	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003837 ₿0.0000000035	$0.0003694 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8656	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4124 ₿0.0000038	$0.3847 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8663	Abi ABI	$0.00002167	1.61	$21.67K	$0.0000232	$0.00002133	$772.56	$21.67K	$21.67K
8666	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8669	Meta Monopoly MONOPOLY	$0.00002201	1.15	$22.01K	$0.00002207	$0.00002175	$75.17	$22.01K	$22.01K
8678	SaTT SATT	$0.000005499 ₿0.0000000019	-11.40	$23.39K ₿8.39	$0.00000626 ₿0.0000000019	$0.000005139 ₿0.0000000019	$42.01 ₿0	$110.09K ₿39.5	$23.39K ₿8.39
8688	VENKO $VENKO	$0.00000003626	-0.24	$21.65K	$0.00000003688	$0.00000003626	$374.75	$36.25K	$21.65K
8698	Ftribe Fighters F2C	$0.00002862 ₿0.0000000063	-49.26	$21.48K ₿4.56	$0.00007561 ₿0.0000000074	$0.0000286 ₿0.0000000058	$4.91K ₿0.26	$28.63K ₿6.41	$21.48K ₿4.56
8704	NOME NOME	$0.003252	-2.39	$21.36K	$0.0034	$0.003218	$116.28	$40.66K	$21.36K
8716	Mars Battle SHOOT	$0.000175	0.04	$21.2K	$0.0001765	$0.0001726	$45.5K	$175.08K	$21.2K
8720	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	1.13	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.0000212 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8727	Buttercat BUTT	$0.00002116	8.82	$21.11K	$0.00002146	$0.00001942	$307.18	$21.11K	$21.11K
8735	Bowled.io BWLD	$0.0001069 ₿0.00000065	8.43	$21.03K ₿0	$0.0001098 ₿0.00000073	$0.00009867 ₿0.00000058	$101.41K ₿0.36	$53.53K	$21.03K ₿0
8740	Goodle $GOODLE	$0.0000002659	1.12	$20.97K	$0.000000269	$0.0000002619	$131.19K	$26.8K	$20.97K
8743	Hootchain HOOT	$0.01007	-12.81	$20.89K	$0.01235	$0.009216	$112.21	$20.94K	$20.89K
8750	The Anthropic Order TAO	$0.00002091	11.31	$20.89K	$0.00002176	$0.00001868	$2.42K	$20.89K	$20.89K
8752	Based Lambow LAMBOW	$0.0000208	92.55	$20.75K	$0.00002093	$0.00001019	$7.99	$20.75K	$20.75K
8762	UpStable USTX	$0.003213 ₿0.00000016	0.07	$20.57K ₿1.62	$0.003213 ₿0.00000016	$0.003193 ₿0.00000015	$31.59 ₿0.02	$85.58K ₿4.4	$20.57K ₿1.62
8789	Finblox FBX	$0.000004199 ₿0.0000000085	0.98	$20.14K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8790	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.02	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$11 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8791	DackieSwap [OLD] DACKIE	$0.0002654 ₿0.000000056	1.25	$20.12K ₿11.36	$0.0002674 ₿0.000000064	$0.000261 ₿0.000000052	$3.05 ₿0.66	$42.6K ₿53.38	$20.12K ₿11.36
8797	PengyOS POS	$0.0000201 ₿0.000000013	7.18	$20.08K ₿0	$0.00002027 ₿0.000000016	$0.00001866 ₿0.000000012	$44.18 ₿0.83	$20.08K ₿13.86	$20.08K ₿0
8798	NearPad PAD	$0.0006209 ₿0.00000022	4.28	$20.05K ₿7.57	$0.0006226 ₿0.00000023	$0.0005885 ₿0.00000022	$50.17 ₿0.02	$93.13K ₿33.32	$20.05K ₿7.57
8799	MUNCAT MUNCAT	$0.00002	-0.02	$20K	$0.00002	$0.00002	$8.31	$20K	$20K
8804	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8810	FOMO BULL CLUB FOMO	$0.0000003688	-0.01*	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8819	BNSD Finance BNSD	$0.0001042 ₿0.000000017	-74.36	$19.5K ₿3.35	$0.0004065 ₿0.000000018	$0.00009932 ₿0.000000015	$59.35 ₿0.62	$45.67K ₿3.99	$19.5K ₿3.35
8831	Rainmaker Games RAIN	$0.00004374 ₿0.000000029	-3.67	$19.45K ₿13.3	$0.00004555 ₿0.000000032	$0.00003763 ₿0.000000029	$1.28K ₿27.47	$43.75K ₿29.93	$19.45K ₿13.3
8833	PlayNity PLY	$0.0002049 ₿0.000000035	0.01*	$19.42K ₿3.02	$0.0002052 ₿0.000000035	$0.0002049 ₿0.000000029	$3.97 ₿0.01	$21.8K ₿3.77	$19.42K ₿3.02
8834	Kitty Coin Solana KITTY	$0.0000462 ₿0.0000000070	0.66	$19.4K ₿2.91	$0.0000462 ₿0.0000000071	$0.00004589 ₿0.0000000056	$7.75 ₿0.01	$24.95K ₿3.74	$19.4K ₿2.91
8835	Atlas DEX ATS	$0.0003172 ₿0.000000064	0.01	$19.39K ₿3.97	$0.0003172 ₿0.000000078	$0.0003172 ₿0.000000062	$18.7 ₿0.23	$79.31K ₿16.22	$19.39K ₿3.97
8841	POPO POPO	$0.0000193	1.45	$19.31K	$0.00001932	$0.00001902	$59.1	$19.31K	$19.31K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}