หน้าผลลัพธ์ 45 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5245)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8038	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005593 ₿0.000000053	$0.004807 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
8039	Smilek SMILEK	$0.00000001766 ₿0.000000000078	-9.28	$35.2K ₿156.19	$0.00000001946 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$158.09 ₿2.85	$35.2K ₿156.19	$35.2K ₿156.19
8047	KCAL KCAL	$0.008944 ₿0.0000021	-0.13	$34.91K ₿8.47	$0.008976 ₿0.0000022	$0.008915 ₿0.0000021	$233.67K ₿5.3	$447.52K ₿108.62	$34.91K ₿8.47
8049	Neva NEVA	$0.0005547	-0.90	$34.83K	$0.0005597	$0.0005515	$48.95	$55.48K	$34.83K
8060	BUDDY BUDDY	$0.00003491	22.32	$34.86K	$0.00003848	$0.0000285	$7.01K	$34.86K	$34.86K
8063	Plankton in Pain AAAHHM	$0.00003495	11.44	$34.51K	$0.00003843	$0.00002784	$5.68K	$34.51K	$34.51K
8064	Dogy DOGY	$0.00000003491	-5.41	$34.91K	$0.00000003722	$0.00000003401	$126.2K	$34.91K	$34.91K
8066	Hector Network HEC	$0.0142 ₿0.00010	-9.16	$34.47K ₿250.89	$0.0167 ₿0.00010	$0.01397 ₿0.00010	$2.18 ₿0	$44.97K ₿327.36	$34.47K ₿250.89
8072	Winnie the Poodle WINNIE	$0.00003427	0	$34.27K	$0	$0	$20.01	$34.27K	$34.27K
8081	goatwifhat GIF	$0.00003411	-10.61	$34.12K	$0.00003817	$0.00003341	$247.32	$34.12K	$34.12K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8094	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.82	$33.69K ₿0	$0.00000468 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8097	sunlion SUNLION	$0.00003364	-1.46	$33.64K	$0.00003428	$0.00003335	$99.61	$33.64K	$33.64K
8103	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006893 ₿0.000000065	$0.005573 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8114	Ledgis LED	$0.0008047 ₿0.00000016	-5.07	$33.05K ₿6.74	$0.0008492 ₿0.00000016	$0.0008011 ₿0.00000015	$602.02 ₿0.05	$804.78K ₿164.19	$33.05K ₿6.74
8116	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01161 ₿0.00000011	$0.01012 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8120	Yumi $YUMI	$0.00003953	2.80	$32.93K	$0.00004414	$0.00003699	$2.33K	$32.93K	$32.93K
8128	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8134	LONG LONG	$0.00003266	81.50	$32.63K	$0.00004263	$0.00001607	$25.91K	$32.63K	$32.63K
8142	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005741 ₿0.000000054	$0.004951 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8143	Aldrin RIN	$0.002614 ₿0.0000041	-3.25	$32.33K ₿51.08	$0.002702 ₿0.0000041	$0.002614 ₿0.0000038	$30.16 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8150	Elumia ELU	$0.00006046 ₿0.00000016	-6.95	$32.1K ₿89.44	$0.00006982 ₿0.00000016	$0.00005961 ₿0.00000015	$70.19K ₿128.27	$60.44K ₿168.39	$32.1K ₿89.44
8151	Ethermon EMON	$0.0002186 ₿0.000000021	-44.62	$32.13K ₿3.17	$0.0005781 ₿0.000000024	$0.000211 ₿0.000000021	$28.94K ₿0.43	$87.41K ₿8.62	$32.13K ₿3.17
8158	Franklin FLY	$0.00006158 ₿0.000000032	-21.86	$31.99K ₿16.9	$0.00009322 ₿0.000000037	$0.00005955 ₿0.000000032	$555.85 ₿4.79	$103.2K ₿54.52	$31.99K ₿16.9
8160	Lyncoin LCN	$0.000001269 ₿0.00000000023	-6.92	$31.98K ₿3.71	$0.00000137 ₿0.00000000024	$0.00000126 ₿0.00000000021	$4.13K ₿0.85	$32.16K ₿3.71	$31.98K ₿3.71
8162	Doogle DOOGLE	$0.00003215	-6.74	$32.12K	$0.00003447	$0.00003063	$130.23	$32.12K	$32.12K
8180	Grizzly Honey GHNY	$0.02302 ₿0.000039	-1.63	$31.57K ₿52.04	$0.0234 ₿0.000039	$0.02265 ₿0.000037	$52.49 ₿0.25	$31.57K ₿52.04	$31.57K ₿52.04
8188	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.0000318 ₿0.00000000030	$0.00002997 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8208	UTYABSWAP UTYAB	$0.00003113	0.85	$31.03K	$0.00003123	$0.00003087	$6.23	$31.03K	$31.03K
8210	APES APES	$0.00003134	-7.55	$31.16K	$0.00003431	$0.00003047	$2.06K	$31.16K	$31.16K
8215	TWIN Asset Token iNVDA Short INVDA	$89.07	-0.02	$30.91K	$89.09	$89.05	$179.35	$30.91K	$30.91K
8216	Stride Staked Stars STSTARS	$0.001761 ₿0.00000064	-5.61	$30.85K ₿22.86	$0.001866 ₿0.00000065	$0.001712 ₿0.00000058	$0 ₿0.03	$30.85K ₿22.86	$30.85K ₿22.86
8224	Bug BUG	$0.000000000074	0	$30.71K	$0	$0	$37.9	$30.71K	$30.71K
8230	LSDx Finance LSD	$0.0005651 ₿0.00000012	2.69	$30.53K ₿6.81	$0.01344 ₿0.00000012	$0.01267 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
8243	Quasar QUASAR	$0.00003051	-9.63	$30.47K	$0.00003376	$0.00002973	$121.29	$30.47K	$30.47K
8244	Tethys Finance TETHYS	$0.002845 ₿0.0000032	2.51	$30.29K ₿35.04	$0.00286 ₿0.0000035	$0.002745 ₿0.0000032	$1.14 ₿0.15	$30.29K ₿35.04	$30.29K ₿35.04
8245	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8247	TWIN ASSET TOKEN AAPL AAPL	$202.61	0	$30.26K	$0	$0	$3.97	$30.26K	$30.26K
8253	Mean DAO MEAN	$0.0001539 ₿0.00000043	-1.52	$30.15K ₿84.46	$0.0001563 ₿0.00000045	$0.0001537 ₿0.00000042	$35.89 ₿1.2	$32.33K ₿90.78	$30.15K ₿84.46
8261	DinoX DNXC	$0.0001877 ₿0.000000077	-30.49	$30.03K ₿12.31	$0.0003127 ₿0.00000012	$0.00009011 ₿0.000000068	$110.62K ₿0.99	$30.03K ₿12.31	$30.03K ₿12.31
8263	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05133 ₿0.00000048	$0.00777 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8273	DuckyDuck DUCKY	$0.0001496	2.09	$29.89K	$0.0001517	$0.0001296	$1.62K	$29.89K	$29.89K
8287	gringo GRINGO	$0.00003109	0.23	$29.41K	$0.00003149	$0.00003063	$4.44	$29.41K	$29.41K
8292	Effect Network EFX	$0.0001417 ₿0.00000039	-1.50	$29.29K ₿81.62	$0.0001439 ₿0.00000042	$0.0001405 ₿0.00000037	$18.99 ₿0	$92.1K ₿256.72	$29.29K ₿81.62
8303	DOGwifCROCS DWC	$0.000000000417 ₿0.00000000000021	-9.65	$28.92K ₿14.96	$0.000000000461 ₿0.00000000000023	$0.0000000004 ₿0.00000000000020	$42.19 ₿0.32	$28.92K ₿14.96	$28.92K ₿14.96
8329	MUNCAT MUNCAT	$0.00002828	-0.17	$28.28K	$0.00002839	$0.00002794	$2.84	$28.28K	$28.28K
8331	Meta Monopoly MONOPOLY	$0.00002824	0.46	$28.25K	$0.00002824	$0.00002803	$31.37	$28.25K	$28.25K
8347	TWIN ASSET TOKEN iMSTR IMSTR	$243.86	0	$27.89K	$0	$0	$3.88	$27.11K	$27.89K
8348	Donkey King DOKY	$0.00000322	-8.89	$27.89K	$0.00000353	$0.000003159	$602.76	$27.89K	$27.89K
8352	Rebel Bots RBLS	$0.00009755 ₿0.00000064	-4.08	$27.81K ₿184.24	$0.000102 ₿0.00000066	$0.0000972 ₿0.00000061	$14.41 ₿0.99	$27.81K ₿184.24	$27.81K ₿184.24
8355	Revenant GAMEFI	$0.01348 ₿0.000011	2.71	$27.82K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$32.66 ₿0.18	$40.45K ₿33.48	$27.82K ₿22.77
8360	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8365	YOUNES YOUNES	$0.00002763	-7.90	$27.64K	$0.00003042	$0.0000272	$432.6	$27.64K	$27.64K
8367	DEVAI 0XDEV	$0.03279 ₿0.000052	1.58	$27.43K ₿45.13	$0.03297 ₿0.000053	$0.03203 ₿0.000050	$26.42 ₿4.22	$32.18K ₿51.79	$27.43K ₿45.13
8376	Hermy The Stallion HERMY	$0.00002744	19.04	$26.33K	$0.00003943	$0.0000205	$26.64K	$26.33K	$26.33K
8401	SUMI SUMI	$0.00002689	-21.30	$26.68K	$0.00003418	$0.00002638	$915.31	$26.68K	$26.68K
8403	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8404	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01564 ₿0.00000014	$0.01424 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8405	Daddy Chill DADDYCHILL	$0.0000268	-7.91	$26.8K	$0.00002911	$0.00002561	$84.83	$26.8K	$26.8K
8409	PolkaBridge PBR	$0.0003687 ₿0.00000098	-7.62	$26.62K ₿71.06	$0.0003991 ₿0.0000011	$0.0003552 ₿0.00000095	$14.24 ₿19.14	$27.63K ₿73.98	$26.62K ₿71.06
8421	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-61.30	$26.24K ₿18.82	$0.00001245 ₿0.0000000035	$0.000004159 ₿0.0000000034	$5.6 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8428	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-7.63	$26.09K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.94 ₿1.64	$32.46K ₿166.07	$26.09K ₿119.57
8434	Hootchain HOOT	$0.01257	-4.53	$25.88K	$0.01317	$0.01227	$116.36	$25.93K	$25.88K
8439	Chain of Legends CLEG	$0.0003769 ₿0.000000056	7.71	$25.76K ₿3.88	$0.0003803 ₿0.000000071	$0.0003498 ₿0.000000056	$138.7 ₿0.08	$235.06K ₿39.03	$25.76K ₿3.88
8444	lifedog LFDOG	$0.00002792	-6.59	$26.59K	$0.00002992	$0.00002661	$492.03	$26.59K	$26.59K
8447	Paragen RGEN	$0.0002532 ₿0.00000016	4.85	$25.64K ₿15.69	$0.01757 ₿0.00000016	$0.01668 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8456	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8457	MetaMAFIA MAF	$0.00009102 ₿0.00000095	6.60	$25.38K ₿0	$0.00009168 ₿0.00000096	$0.00008538 ₿0.00000089	$49.09K ₿0.29	$45.51K ₿481.68	$25.38K ₿0
8471	Lootex LOOT	$0.001934 ₿0.00000059	0.65	$25.16K ₿7.81	$0.003087 ₿0.00000060	$0.001758 ₿0.00000058	$122.94K ₿0.92	$193.48K ₿60.04	$25.16K ₿7.81
8477	waterbear WATERBEAR	$0.00002517	-6.66	$25.03K	$0.00002773	$0.00002457	$437.39	$25.03K	$25.03K
8486	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001015 ₿0.00000000096	$0.00008653 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8502	Yieldification YDF	$0.00002457 ₿0.000000028	-19.84	$24.58K ₿25.25	$0.00003064 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8508	Moth MOTH	$0.00002457	-9.07	$24.57K	$0.00002701	$0.00002375	$59.95	$24.57K	$24.57K
8510	GAY GAY	$0.00002455	-8.22	$24.56K	$0.00002676	$0.00002345	$176.48	$24.56K	$24.56K
8556	Bill the Bear BILL	$0.00000002675	-6.84	$23.76K	$0.00000002871	$0.00000002553	$293.79	$23.76K	$23.76K
8579	Caprisun CSUN	$0.00002307	2.13	$23.08K	$0.00002307	$0.0000226	$2.03	$23.08K	$23.08K
8580	Gigacat GCAT	$0.00002307	0.65	$23.07K	$0.00002339	$0.00002292	$188.56	$23.07K	$23.07K
8585	Based Lambow LAMBOW	$0.00002288	-15.83	$22.88K	$0.00002718	$0.00001138	$378.25	$22.88K	$22.88K
8586	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001686 ₿0.000000015	$0.001574 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8602	VENKO $VENKO	$0.00000003773	-0.83	$22.53K	$0.00000003805	$0.00000003758	$38.79	$37.73K	$22.53K
8614	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4072 ₿0.0000038	$0.3798 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8618	NOME NOME	$0.0034	-6.65	$22.32K	$0.003708	$0.003372	$257.57	$42.51K	$22.32K
8625	Finblox FBX	$0.000004629 ₿0.0000000085	-2.70	$22.22K ₿17.11	$0.00000477 ₿0.0000000085	$0.000004289 ₿0.0000000081	$239.14 ₿1.37	$43.85K ₿80.95	$22.22K ₿17.11
8631	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8642	Salad SALD	$0.0001772 ₿0.00000019	-15.42	$21.83K ₿24.42	$0.0002121 ₿0.00000021	$0.0001615 ₿0.00000019	$27.12K ₿3.35	$297.41K ₿332.71	$21.83K ₿24.42
8643	Mind Zero MIND	$0.00002194	-9.02	$21.81K	$0.00002411	$0.00002137	$53.24	$21.81K	$21.81K
8659	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1677 ₿0.0000015	$0.1466 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8678	Mars Battle SHOOT	$0.0001742	-1.34	$21.1K	$0.0001766	$0.0001722	$57.27K	$174.27K	$21.1K
8679	POPO POPO	$0.0000211	0	$21.1K	$0	$0	$75.67	$21.1K	$21.1K
8688	SHELL SS20	$0.00002099 ₿0.000000012	-1.66	$20.98K ₿12.87	$0.00002154 ₿0.000000013	$0.00002091 ₿0.0000000096	$113.5K ₿1.32	$20.98K ₿12.87	$20.98K ₿12.87
8701	Goodle $GOODLE	$0.000000267	0.39	$20.91K	$0.0000002691	$0.000000262	$128.79K	$26.71K	$20.91K
8711	Atlas DEX ATS	$0.0003378 ₿0.000000064	-0.01*	$20.65K ₿3.97	$0.0003378 ₿0.000000078	$0.0003377 ₿0.000000062	$6.82 ₿0.23	$84.47K ₿16.22	$20.65K ₿3.97
8712	KTX.Finance KTC	$0.007064 ₿0.000015	-0.17	$20.64K ₿112.05	$0.01609 ₿0.000016	$0.007054 ₿0.000015	$319.88 ₿0.27	$706.5K ₿1.55K	$20.64K ₿112.05
8722	Bird Money BIRD	$0.1927 ₿0.00033	-1.76	$20.42K ₿33.06	$0.1961 ₿0.00033	$0.1811 ₿0.00032	$1.86K ₿0.37	$26.96K ₿47.01	$20.42K ₿33.06
8730	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008909 ₿0.000000084	$0.007683 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8749	DOTZ DOTZ	$0.00004466	-0.33	$20.14K	$0.0000448	$0.00004441	$22.67	$33.7K	$20.14K
8750	DackieSwap [OLD] DACKIE	$0.0002661 ₿0.000000056	-8.01	$20.12K ₿11.36	$0.0002892 ₿0.000000064	$0.0002573 ₿0.000000052	$2.39 ₿0.66	$42.61K ₿53.38	$20.12K ₿11.36
8759	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8760	PlayNity PLY	$0.0002101 ₿0.000000035	0.01*	$19.9K ₿3.02	$0.0002105 ₿0.000000035	$0.0002101 ₿0.000000029	$1.8 ₿0.01	$22.36K ₿3.77	$19.9K ₿3.02
8775	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}