صفحة النتائج 44 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5246)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7990	Sifchain EROWAN	$0.00000126 ₿0.00000000070	-3.25	$38.27K ₿4.63	$0.0000013 ₿0.00000000077	$0.00000126 ₿0.00000000043	$20.07 ₿0.25	$38.32K ₿4.66	$38.27K ₿4.63
7991	Syncus SYNC	$0.000008879 ₿0.00000018	6.06	$38.23K ₿766.45	$0.000009089 ₿0.00000020	$0.0000083 ₿0.00000018	$17.81 ₿30.38	$38.23K ₿766.45	$38.23K ₿766.45
7996	NFTY Token NFTY	$0.00006817 ₿0.000000033	-0.53	$37.95K ₿18.88	$0.00006875 ₿0.000000033	$0.00006812 ₿0.000000033	$7.51 ₿0.53	$65.48K ₿17.29	$37.95K ₿18.88
8009	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05325 ₿0.00000048	$0.04877 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8022	Nitro League NITRO	$0.0001845 ₿0.000000033	-4.72	$37.22K ₿6.68	$0.000198 ₿0.000000034	$0.0001813 ₿0.000000032	$10.04K ₿0.44	$184.27K ₿33.07	$37.22K ₿6.68
8027	BOGUS BOGUS	$0.00004484	-0.03	$37.14K	$0.00004486	$0.00004449	$2.38	$37.14K	$37.14K
8030	MeAI MEAI	$0.0001581	0.47	$36.99K	$0.0001581	$0.0001572	$3.05	$150.29K	$36.99K
8032	Synthswap SYNTH	$0.1707 ₿0.00012	-2.55	$36.95K ₿13.44	$0.1772 ₿0.00013	$0.1695 ₿0.00012	$38.96 ₿0.13	$37.57K ₿18.68	$36.95K ₿13.44
8044	Sonic Solana SONIC	$0.0000366	-3.53	$36.58K	$0.00003795	$0.00003622	$90.61	$36.58K	$36.58K
8049	Verox VRX	$1.61 ₿0.00069	57.13	$36.42K ₿15.66	$1.73 ₿0.00077	$0.9931 ₿0.00066	$648.67 ₿0.62	$76.42K ₿32.85	$36.42K ₿15.66
8057	Metapro MPRO	$0.002125	42.76	$36.17K	$0.002162	$0.001485	$65.04K	$137.78K	$36.17K
8066	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-18.69	$35.78K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$725.56 ₿0	$35.78K ₿250.24	$35.78K ₿250.24
8068	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01017 ₿0.000000093	$0.007615 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8069	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01557 ₿0.00000014	$0.01538 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8083	Smilek SMILEK	$0.00000001783 ₿0.000000000078	-3.70	$35.6K ₿156.19	$0.00000001867 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$3.49 ₿2.85	$35.6K ₿156.19	$35.6K ₿156.19
8087	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01384 ₿0.00000012	$0.01305 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8092	Open Dollar OD	$1.31	-0.77	$35.24K	$1.33	$1.3	$2.97	$35.24K	$35.24K
8094	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.0107 ₿0.000000098	$0.009782 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8098	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$27.1K	$35.1K
8099	Kung-Fucat KFUCAT	$0.00003457	-12.44	$35.09K	$0.00003949	$0.0000347	$781.49	$35.09K	$35.09K
8101	BattleFly GFLY	$0.007372 ₿0.0000028	-3.10	$35.04K ₿11.11	$0.007637 ₿0.0000028	$0.007321 ₿0.0000027	$44.72 ₿0.82	$35.04K ₿11.11	$35.04K ₿11.11
8108	GUS GUS	$0.00000349 ₿0.0000000015	-2.98	$34.93K ₿15.48	$0.000003629 ₿0.0000000019	$0.00000349 ₿0.0000000015	$13.81 ₿0.46	$34.93K ₿15.48	$34.93K ₿15.48
8111	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0.15	$34.78K ₿8.82	$0.00004619 ₿0.00000000042	$0.00004521 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8114	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8139	Hector Network HEC	$0.01401 ₿0.00010	-5.89	$33.99K ₿250.89	$0.01508 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8142	Spellfire SPELLFIRE	$0.00009372 ₿0.000000013	0.66	$33.97K ₿4.81	$0.00009378 ₿0.000000013	$0.00009205 ₿0.000000012	$102.71K ₿1.75	$60K ₿8.49	$33.97K ₿4.81
8154	KOLT $KOLT	$0.00003363	-3.79	$33.61K	$0.00003508	$0.00003337	$35.74	$33.61K	$33.61K
8157	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.47 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8165	KCAL KCAL	$0.008554 ₿0.0000021	0.95	$33.36K ₿8.47	$0.008585 ₿0.0000022	$0.008474 ₿0.0000021	$62.34K ₿5.3	$427.75K ₿108.62	$33.36K ₿8.47
8166	Undead Blocks UNDEAD	$0.002218 ₿0.0000018	-1.92	$33.28K ₿27.31	$0.002264 ₿0.0000019	$0.002205 ₿0.0000017	$109.27K ₿0	$1.11M ₿910.37	$33.28K ₿27.31
8167	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.11 ₿0.000010	$1.02 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8168	LiquidLayer LILA	$0.00532 ₿0.0000079	-0.32	$33.25K ₿65.73	$0.005378 ₿0.0000088	$0.00532 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8170	Dogy DOGY	$0.0000000331	-0.01*	$33.1K	$0.00000003321	$0.0000000331	$47.54K	$33.1K	$33.1K
8172	XP XP	$0.00003316	-2.08	$33.16K	$0.00003406	$0.00003301	$82.82	$33.16K	$33.16K
8173	goatwifhat GIF	$0.00003321	-5.73	$33.15K	$0.00003605	$0.00003295	$225.72	$33.15K	$33.15K
8194	Hummus HUM	$0.00024 ₿0.00000019	-7.16	$32.64K ₿22.07	$0.02338 ₿0.00000021	$0.02099 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8198	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002378 ₿0.000000021	$0.002212 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8212	Quasar QUASAR	$0.00003248	-2.61	$32.47K	$0.00003347	$0.00003207	$52.87	$32.47K	$32.47K
8216	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8219	Blend BLEND	$0.00003211	-16.53	$32.12K	$0.00003857	$0.00003207	$1K	$32.12K	$32.12K
8221	DOTZ DOTZ	$0.00006959	2.04	$32.07K	$0.00007127	$0.00006626	$918.23	$52.77K	$32.07K
8233	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8243	Decentral Games (Old) DG	$1.01 ₿0.00037	-1.01	$31.53K ₿11.79	$42.98 ₿0.00039	$40.85 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8246	Aldrin RIN	$0.002547 ₿0.0000041	-0.01*	$31.5K ₿51.08	$0.002547 ₿0.0000041	$0.002547 ₿0.0000038	$5.4 ₿0.02	$127.38K ₿206.56	$31.5K ₿51.08
8248	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003282 ₿0.00000000030	$0.00003093 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8254	Seal Dog SOG	$0.0000037	-11.97	$31.32K	$0.00000421	$0.0000037	$287.87	$31.32K	$31.32K
8265	SeChain SNN	$0.0000009702 ₿0.000000000064	0	$31.05K ₿2.08	$0	$0	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8267	Grizzly Honey GHNY	$0.02261 ₿0.000039	-0.31	$31.01K ₿52.04	$0.02281 ₿0.000039	$0.02255 ₿0.000037	$6.16 ₿0.25	$31.01K ₿52.04	$31.01K ₿52.04
8270	MUNCAT MUNCAT	$0.00003097	0.15	$30.97K	$0.00003131	$0.00003091	$88.18	$30.97K	$30.97K
8271	waterbear WATERBEAR	$0.00003096	-1.59	$30.93K	$0.00003422	$0.00003087	$1.08K	$30.93K	$30.93K
8276	Daddy Chill DADDYCHILL	$0.00003084	-1.32	$30.83K	$0.00003159	$0.00003055	$26.36	$30.83K	$30.83K
8286	Doogle DOOGLE	$0.00003062	-4.11	$30.62K	$0.00003195	$0.00003038	$19.18	$30.62K	$30.62K
8310	DuckyDuck DUCKY	$0.000151	-3.90	$30.16K	$0.0001571	$0.0001505	$17.41	$30.16K	$30.16K
8316	Mean DAO MEAN	$0.0001528 ₿0.00000043	-1.14	$29.93K ₿84.46	$0.000155 ₿0.00000045	$0.0001528 ₿0.00000042	$13.14 ₿1.2	$32.1K ₿90.78	$29.93K ₿84.46
8317	gringo GRINGO	$0.00003176	-1.40	$30.04K	$0.00003255	$0.00003159	$10.84	$30.04K	$30.04K
8324	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	1.86	$29.78K ₿7.99	$0.05331 ₿0.00000048	$0.05218 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8332	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3147 ₿0.0000028	$0.2842 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8344	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3909 ₿0.0000035	$0.3571 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8349	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8352	Squid Game SQUID	$0.0000002922 ₿0.000000000043	0.55	$29.23K ₿4.35	$0.0000002933 ₿0.000000000048	$0.0000002906 ₿0.000000000040	$2.87 ₿0.08	$29.23K ₿4.35	$29.23K ₿4.35
8372	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08871 ₿0.00000081	$0.08478 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8375	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003075 ₿0.000000028	$0.002943 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8385	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002604 ₿0.00000000023	$0.00002582 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8387	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01387 ₿0.00000012	$0.01308 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8390	Cats N Cars CNC	$0.00003906	1.46	$28.16K	$0.00003919	$0.00003809	$11.69	$39.06K	$28.16K
8408	TWIN Asset Token NVDA Long NVDA	$138.64	0	$27.71K	$0	$0	$1.04K	$27.71K	$27.71K
8411	Dechat DECHAT	$0.007458 ₿0.000027	5.40	$27.61K ₿100.41	$0.007996 ₿0.000028	$0.006689 ₿0.000026	$10.73K ₿158.8	$186.46K ₿678.05	$27.61K ₿100.41
8419	Chain of Legends CLEG	$0.0004019 ₿0.000000056	1.22	$27.47K ₿3.88	$0.0004119 ₿0.000000071	$0.000397 ₿0.000000056	$8.11K ₿0.08	$250.64K ₿39.03	$27.47K ₿3.88
8425	HyperChainX HYPER	$0.00004016 ₿0.000000012	-1.34	$27.39K ₿8.26	$0.0000408 ₿0.000000012	$0.00004009 ₿0.000000011	$15.3 ₿1.73	$38.79K ₿11.69	$27.39K ₿8.26
8433	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.002631 ₿0.000000024	$0.002065 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8441	YOUNES YOUNES	$0.00002712	-0.35	$27.1K	$0.00002773	$0.00002699	$9.01	$27.1K	$27.1K
8448	Stride Staked Stars STSTARS	$0.001549 ₿0.00000064	-4.08	$26.96K ₿22.86	$0.00162 ₿0.00000065	$0.001522 ₿0.00000058	$0.35 ₿0.03	$26.96K ₿22.86	$26.96K ₿22.86
8454	Solpaca SOLPAC	$0 ₿0.00000000000000018	-6.70	$26.78K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$163.87 ₿0.22	$26.78K ₿12.92	$26.78K ₿0
8457	Yumi $YUMI	$0.0000321	0.40	$26.76K	$0.00003237	$0.00003182	$31.66	$26.76K	$26.76K
8473	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8475	Ninja Protocol NINJA	$0.001325 ₿0.0000026	-4.88	$26.51K ₿52.86	$0.001397 ₿0.0000029	$0.001323 ₿0.0000025	$105.66 ₿0.37	$26.51K ₿52.86	$26.51K ₿52.86
8486	Donkey King DOKY	$0.000003029	-3.49	$26.25K	$0.000003149	$0.000003009	$22.98	$26.25K	$26.25K
8491	Moth MOTH	$0.00002618	-1.78	$26.17K	$0.00002699	$0.00002608	$6.41	$26.17K	$26.17K
8493	RealFevr FEVR	$0.000002009 ₿0.0000000040	0.02	$26.14K ₿54.03	$0.00000202 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8497	QHUB QHUB	$0.0001904 ₿0.0000019	-0.64	$26.12K ₿90.61	$0.0001962 ₿0.0000020	$0.0001866 ₿0.0000016	$60.49K ₿6.72	$190.43K ₿1.97K	$26.12K ₿90.61
8501	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8516	DOGwifCROCS DWC	$0.000000000372 ₿0.00000000000021	-0.94	$25.82K ₿14.96	$0.000000000377 ₿0.00000000000023	$0.000000000365 ₿0.00000000000020	$3.41 ₿0.32	$25.82K ₿14.96	$25.82K ₿14.96
8525	Effect Network EFX	$0.0001242 ₿0.00000039	0.03	$25.68K ₿81.62	$0.0001253 ₿0.00000042	$0.0001237 ₿0.00000037	$9.67 ₿0	$80.75K ₿256.72	$25.68K ₿81.62
8530	UTYABSWAP UTYAB	$0.00002563	-2.87	$25.58K	$0.00002648	$0.00002544	$9.85	$25.58K	$25.58K
8540	lifedog LFDOG	$0.00002665	-1.96	$25.37K	$0.00002746	$0.00002644	$52.01	$25.37K	$25.37K
8550	LOOPY LOOPY	$0.00000002523	-3.98	$25.2K	$0.00000002644	$0.00000002488	$29.8	$25.2K	$25.2K
8555	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009129 ₿0.00000000000083	$0.00000008 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8558	BUDDY BUDDY	$0.00002504	-1.85	$25.03K	$0.00002566	$0.00002485	$36.99	$25.03K	$25.03K
8559	Param PARAM	$0.00009666	-1.40	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8564	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.87 ₿0.000053	$5.51 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8586	Carbon CARBON	$0.0007468 ₿0.00000036	-2.32	$24.39K ₿11.87	$0.0007661 ₿0.00000036	$0.0007451 ₿0.00000034	$2.94 ₿0.2	$30.62K ₿14.9	$24.39K ₿11.87
8589	SKAINET SKAI	$0.00002434	-1.86	$24.34K	$0.00002493	$0.00002387	$10.58	$24.34K	$24.34K
8595	MetaMAFIA MAF	$0.00008644 ₿0.00000095	2.64	$24.1K ₿0	$0.00008752 ₿0.00000096	$0.00008409 ₿0.00000089	$44.96K ₿0.29	$43.22K ₿481.68	$24.1K ₿0
8599	Gas DAO GAS	$0.00000008397 ₿0.000000000014	-8.54	$24.06K ₿4.12	$0.000000099 ₿0.000000000017	$0.00000004413 ₿0.000000000013	$3.16K ₿0.53	$83.97K ₿14.39	$24.06K ₿4.12
8604	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03331 ₿0.00000030	$0.03155 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8607	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5804 ₿0.0000053	$0.5477 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8611	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.92K	$23.88K
8614	LONG LONG	$0.000024	-3.31	$23.99K	$0.00002483	$0.00002381	$15.99	$23.99K	$23.99K
8615	FOMO BULL CLUB FOMO	$0.0000004436	-0.05	$23.86K	$0.0000004478	$0.0000004434	$16.44	$44.37K	$23.86K
8616	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}