Page de résultats 45 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6313	Alliance Fan Token ALL	$0.03815 ₿0.0000026	7.94	$93.84K ₿4.01	$0.03899 ₿0.0000030	$0.03531 ₿0.0000025	$13.3 ₿0	$190.78K ₿13.06	$93.84K ₿4.01
6314	Gold GOLD	$0.005662 ₿0.00000045	-2.52	$93.6K ₿7.19	$0.005882 ₿0.00000045	$0.005674 ₿0.00000044	$571.86 ₿0.01	$93.6K ₿9.5	$93.6K ₿7.19
6318	MetalCore MCG	$0.0002402	-2.74	$93.14K	$0.00025	$0.0002103	$20.29K	$93.14K	$93.14K
6319	Ares Protocol ARES	$0.0003143 ₿0.000000010	-8.63	$92.97K ₿3	$0.0003453 ₿0.000000011	$0.000315 ₿0.000000010	$26.88K ₿0.37	$315K ₿10.99	$92.97K ₿3
6321	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6322	O3 Swap O3	$0.002589 ₿0.00000060	6.42	$92.5K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$18.35K ₿5.97	$111.82K ₿25.19	$92.5K ₿21.49
6323	DexGame DXGM	$0.00009631 ₿0.000000021	-6.14	$92.41K ₿20.4	$0.0001026 ₿0.000000025	$0.00009595 ₿0.000000017	$18K ₿0.61	$96.32K ₿21.35	$92.41K ₿20.4
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03391 ₿0.00000036	$0.03034 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	dogecast DOGECAST	$0.00009286	-7.21	$92.4K	$0.0001024	$0.00009254	$1.79K	$92.4K	$92.4K
6326	KanzzAI KAAI	$0.0009231	1.74	$92.32K	$0.0009402	$0.0009	$289.93	$92.32K	$92.32K
6328	FORE Protocol FORE	$0.0007206 ₿0.00000032	0.02	$92.28K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.49 ₿1.75	$721.13K ₿327.88	$92.28K ₿41.96
6330	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005069 ₿0.00000000053	$0.00004937 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6331	Sable SABLE	$0.003491 ₿0.00000025	-0.66	$92.22K ₿5.03	$0.003514 ₿0.00000025	$0.003466 ₿0.00000022	$15.93 ₿0.11	$349.13K ₿25.49	$92.22K ₿5.03
6332	Solordi SOLO	$0.00009228 ₿0.000000034	-1.17	$92.2K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.14 ₿1.32	$92.2K ₿34.68	$92.2K ₿34.68
6335	Monsta Infinite MONI	$0.002505 ₿0.00000029	1.90	$92.38K ₿10.92	$0.00262 ₿0.00000030	$0.002277 ₿0.00000028	$39.56K ₿9.94	$676.52K ₿79.99	$92.38K ₿10.92
6337	Kovin Segnocchi KOVIN	$0.00000132 ₿0.00000000031	-2.40	$91.67K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$19.25 ₿2.61	$91.67K ₿21.89	$91.67K ₿0
6338	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006137 ₿0.0000000000065	$0.0000005231 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6344	Bomb Crypto (POL) BCOIN	$0.003599 ₿0.00000085	-1.26	$91.51K ₿0	$0.003651 ₿0.00000087	$0.003571 ₿0.00000082	$180.85 ₿0.21	$348.65K ₿85.27	$91.51K ₿0
6346	Honey Is Money HIM	$0.0001291	1.17	$90.69K	$0.0001336	$0.000126	$2.03	$110.54K	$90.69K
6347	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,791.79	0.60	$91.1K	$1,822.58	$1,770.47	$3.38K	$91.1K	$91.1K
6354	BCREPE BCRE	$0.0001505	3.29	$90.39K	$0.0001551	$0.0001457	$15.49K	$90.39K	$90.39K
6355	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1288 ₿0.0000013	$0.1279 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6356	UTU UTU	$0.000307 ₿0.000000014	0.26	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6362	sunpepe SUNPEPE	$0.00008983	2.97	$89.84K	$0.00008983	$0.00008582	$36.52	$89.84K	$89.84K
6363	Omega OMEGA	$0.00009014	-5.16	$89.77K	$0.00009679	$0.00008969	$623.12	$89.77K	$89.77K
6364	Voltage Finance VOLT	$0.00002231 ₿0.0000000026	0.09	$89.68K ₿8.97	$0.00002239 ₿0.0000000026	$0.00002212 ₿0.0000000025	$139.78K ₿2.81	$191.55K ₿21.3	$89.68K ₿8.97
6365	TrustPad TPAD	$0.000293 ₿0.00000011	-0.36	$89.57K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.11 ₿0.39	$293.01K ₿110.36	$89.57K ₿33.74
6369	SKAINET SKAI	$0.00008914	-3.27	$88.79K	$0.00009314	$0.00008878	$474.03	$88.79K	$88.79K
6371	MIST 霞	$0.00008969	-4.87	$89.31K	$0.00009548	$0.00008925	$994	$89.31K	$89.31K
6372	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-0.80	$88.66K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$11.31 ₿0.16	$88.66K ₿11.48	$88.66K ₿11.48
6379	Beholder EYE	$0.0159 ₿0.0000018	1.18	$88.53K ₿10.44	$0.01603 ₿0.0000019	$0.01558 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.53K ₿10.44
6380	Biaoqing BIAO	$0.00008825	-0.35	$88.25K	$0.0001031	$0.00008851	$31.07K	$88.25K	$88.25K
6381	Zenlink Network ZLK	$0.001624 ₿0.00000033	-19.03	$88.46K ₿18.01	$0.002017 ₿0.00000040	$0.001574 ₿0.00000032	$210.19 ₿0.54	$116.01K ₿23.62	$88.46K ₿18.01
6384	İstanbul Başakşehir Fan Token IBFK	$0.06317 ₿0.000012	7.27	$88.26K ₿14.42	$0.06371 ₿0.000012	$0.05885 ₿0.000012	$17.3K ₿0.2	$189.51K ₿38.63	$88.26K ₿14.42
6385	FlokiFork FORK	$0.000000008516 ₿0.000000000013	19.02	$81.53K ₿121.81	$0.00000001003 ₿0.000000000014	$0.000000006654 ₿0.000000000012	$32.45K ₿3.31	$85.17K ₿134.67	$81.53K ₿121.81
6386	Nord Finance NORD	$0.01194 ₿0.0000026	19.19	$88.3K ₿17.38	$0.01383 ₿0.0000027	$0.009949 ₿0.0000024	$16.95K ₿1.97	$108.66K ₿23.65	$88.3K ₿17.38
6387	Bugna BGA	$0.000001879	6.90	$88.27K	$0.00000197	$0.000001729	$532.46	$88.27K	$88.27K
6388	Must MUST	$0.8699 ₿0.000094	-0.24	$88.21K ₿9.88	$0.883 ₿0.000096	$0.8647 ₿0.000092	$122.19 ₿0.02	$870K ₿94.66	$88.21K ₿9.88
6395	Lambda LAMB	$0.00004707 ₿0.00000011	-5.28	$87.74K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$54.75K ₿20.17	$282.87K ₿709.75	$87.74K ₿220.15
6397	Gaga (Pepe) GAGA	$0.000000000207 ₿0.000000000000093	-6.14	$87.57K ₿0	$0.000000000222 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$1.5K ₿6.54	$87.57K ₿39.29	$87.57K ₿0
6398	Waltonchain WTC	$0.003001 ₿0.00000018	-0.01*	$87.6K ₿5.26	$0.003002 ₿0.00000018	$0.003001 ₿0.00000017	$4.58 ₿1.4	$210.13K ₿12.61	$87.6K ₿5.26
6400	Nektar Network NET	$0.0002094	-12.22	$87.49K	$0.0002386	$0.0002001	$9.81K	$209.45K	$87.49K
6401	Idavoll Network IDV	$0.0001109 ₿0.000000066	-6.41	$87.53K ₿52.58	$0.0001187 ₿0.000000072	$0.0001108 ₿0.000000061	$16.5K ₿3.01	$221.87K ₿133.27	$87.53K ₿52.58
6404	Crypto Royale ROY	$0.0007204 ₿0.000000066	-0.95	$87.31K ₿7.85	$0.000746 ₿0.000000072	$0.000719 ₿0.000000063	$29.22 ₿0.04	$122.89K ₿11.31	$87.31K ₿7.85
6406	YAWN YAWN	$0.00001091	0.20	$87.27K	$0.00001117	$0.000009579	$32.25K	$87.27K	$87.27K
6407	Lets Get This Bread LGTB	$0.000008719	1.53	$87.16K	$0.000008909	$0.00000844	$36.54	$87.16K	$87.16K
6408	SolDoge SDOGE	$0.000008679 ₿0.00000000063	-1.14	$86.85K ₿6.33	$0.00000882 ₿0.00000000073	$0.00000866 ₿0.00000000062	$1.03K ₿0.04	$86.85K ₿6.33	$86.85K ₿6.33
6409	MeAI MEAI	$0.0006223	7.62	$87.1K	$0.0006727	$0.0005662	$65.32K	$591.5K	$87.1K
6410	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04335 ₿0.00000046	$0.04001 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	8Pay 8PAY	$0.001343 ₿0.000000074	0.03	$86.97K ₿4.8	$0.001353 ₿0.000000074	$0.001341 ₿0.000000067	$11.99 ₿0.01	$119.43K ₿6.6	$86.97K ₿4.8
6414	Rocky the dog ROCKY	$0.00008705 ₿0.000000025	-3.15	$86.7K ₿25.57	$0.0000915 ₿0.000000027	$0.00008679 ₿0.000000025	$244.6 ₿0.42	$86.7K ₿25.57	$86.7K ₿25.57
6415	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003553 ₿0.000000037	$0.002757 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6418	Bottos BTO	$0.0001579 ₿0.000000012	0.89	$86.24K ₿7.07	$0.0001588 ₿0.000000014	$0.0001563 ₿0.000000012	$15.76K ₿0.22	$157.95K ₿12.95	$86.24K ₿7.07
6419	GLP1 GLP1	$0.00008621	-2.93	$86.22K	$0.00008975	$0.00008566	$31.05	$86.22K	$86.22K
6421	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09102 ₿0.00000096	$0.07459 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6423	Scalia Infrastructure SCALE	$0.0008724 ₿0.0000047	-2.57	$86K ₿0	$0.0009013 ₿0.0000055	$0.0008772 ₿0.0000034	$348.55 ₿40.29	$87.75K ₿477.43	$86K ₿0
6424	Gou GOU	$0.00008543	11.96	$85.94K	$0.0000875	$0.00007537	$2.03K	$85.94K	$85.94K
6425	Shitcoin on TON SHIT	$0.001185	-1.28	$85.68K	$0.001222	$0.001182	$10.94	$85.68K	$85.68K
6431	Berry Data BRY	$0.01327 ₿0.00000050	-0.26	$85.13K ₿3.22	$0.01339 ₿0.00000050	$0.01321 ₿0.00000047	$18.77 ₿0.19	$133.38K ₿5.04	$85.13K ₿3.22
6433	OctoFi OCTO	$0.241 ₿0.0000069	4.81	$85.07K ₿2.46	$0.2557 ₿0.0000078	$0.2253 ₿0.0000068	$6.4K ₿0.59	$192.86K ₿5.57	$85.07K ₿2.46
6440	Basedmilio BASED	$0.00008404	1.06	$84.08K	$0.0000865	$0.00008179	$1.41K	$84.08K	$84.08K
6447	Puffy PUFFY	$0.000001879	-2.92	$83.32K	$0.00000197	$0.000001879	$63.02	$83.32K	$83.32K
6449	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.1448 ₿0.0000015	$0.1429 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6452	FOMO TOCD FOMO	$0.001417	0.41	$83.71K	$0.001441	$0.001398	$1.64	$83.71K	$83.71K
6453	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6455	Kamala Horris KAMA	$0.00008338	-6.67	$83.02K	$0.00009249	$0.00008263	$3.07K	$83.02K	$83.02K
6456	PlayNity PLY	$0.0008957 ₿0.000000035	0.16	$83.44K ₿3.02	$0.0008995 ₿0.000000035	$0.0008909 ₿0.000000029	$107.98 ₿0.01	$94.82K ₿3.77	$83.44K ₿3.02
6457	NIOB NIOB	$0.000173 ₿0.000000034	-2.27	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6460	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6463	Hedget HGET	$0.04719 ₿0.0000017	2.32	$81.26K ₿3.08	$0.04721 ₿0.0000017	$0.0456 ₿0.0000015	$160.04K ₿1.98	$81.26K ₿3.08	$81.26K ₿3.08
6465	ROCK ROCK	$0.00008123	-3.11	$82.43K	$0.00008425	$0.00008095	$136.66K	$82.43K	$82.43K
6466	Life Crypto LIFE	$0.00003 ₿0.0000000019	0.07	$82.37K ₿5.2	$0.00003047 ₿0.0000000019	$0.00002998 ₿0.0000000018	$71.68K ₿0.81	$300.06K ₿18.95	$82.37K ₿5.2
6469	Basis Cash BAC	$0.001505 ₿0.000000062	-1.18	$82.17K ₿3.39	$0.001552 ₿0.000000062	$0.001504 ₿0.000000059	$16.98K ₿0.23	$82.17K ₿3.39	$82.17K ₿3.39
6470	Defi For You DFY	$0.0001365 ₿0.0000000035	1.40	$82.12K ₿2.14	$0.0001368 ₿0.0000000040	$0.0001343 ₿0.0000000034	$16.03K ₿0.35	$115.57K ₿3.01	$82.12K ₿2.14
6472	Onigiri ONI	$0.0000001977	2.24	$81.8K	$0.0000002007	$0.0000001705	$35.03K	$83.2K	$81.8K
6474	GUS GUS	$0.000008169 ₿0.0000000015	4.55	$81.66K ₿15.48	$0.00000826 ₿0.0000000019	$0.000007669 ₿0.0000000015	$448.77 ₿0.46	$81.66K ₿15.48	$81.66K ₿15.48
6479	Zillion Aakar XO ZILLIONXO	$0.00498 ₿0.00000048	-0.28	$81.4K ₿7.99	$0.004994 ₿0.00000048	$0.00498 ₿0.00000047	$4.99 ₿0	$104.59K ₿10.27	$81.4K ₿7.99
6480	Reddex LQDX	$0.0006727 ₿0.0000014	0.28	$81.39K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$53.96 ₿5.85	$269.08K ₿568.33	$81.39K ₿117.13
6481	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.0257 ₿0.00000027	$0.02372 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Vela Token VELA	$0.004827 ₿0.000010	-12.98	$81.16K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$17.78K ₿14.45	$168.94K ₿195.5	$81.16K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	SmartCash SMART	$0.00002731 ₿0.0000000020	-26.25	$80.71K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002657 ₿0.0000000010	$50.88 ₿0	$136.62K ₿10	$80.71K ₿5.91
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6493	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007698 ₿0.000000081	$0.007311 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6499	Colon COLON	$0.00008179	32.47	$80.3K	$0.00008296	$0.00006056	$36.94K	$80.3K	$80.3K
6501	Cathena Gold CGO	$0.000007519 ₿0.00000000039	-1.58	$80.28K ₿0	$0.00000778 ₿0.00000000042	$0.00000739 ₿0.00000000039	$355.08 ₿0.04	$811.92K ₿39.66	$80.28K ₿0
6501	Arrow Token ARROW	$0.01967	-14.15	$80.02K	$0.02298	$0.01954	$16.41K	$1.42M	$80.02K
6503	GAY GAY	$0.00007962	-20.23	$79.63K	$0.0001034	$0.0000797	$6.64K	$79.63K	$79.63K
6505	SWAPZ.app SWAPZ	$0.0004259 ₿0.000000013	-3.34	$79.88K ₿2.53	$0.0004439 ₿0.000000013	$0.0004242 ₿0.000000012	$10.73 ₿0.01	$123.22K ₿3.9	$79.88K ₿2.53
6506	Spike SPIKE	$0.00008027	-3.36	$80.28K	$0.0000847	$0.00008027	$31.75	$80.28K	$80.28K
6509	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01566 ₿0.00000016	$0.01487 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6510	Creaticles CRE8	$0.0005852 ₿0.000000016	0.15	$79.64K ₿2.29	$0.0005857 ₿0.000000017	$0.0005842 ₿0.000000016	$11.99K ₿0.25	$585.29K ₿16.83	$79.64K ₿2.29
6512	PumaPay PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.0000225 ₿0.00000000023	$0.0000223 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6514	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.11 ₿0.0000011	$0.08976 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6516	Resistance Girl REGI	$0.0007905	5.00	$79.06K	$0.0008018	$0.0007437	$751.1	$79.06K	$79.06K
6523	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.19 ₿0.000087	$8.07 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6524	UNICE UNICE	$0.001264 ₿0.0000017	0	$78.55K ₿40.26	$0.001264 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}