Página de Resultados 44 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7973	SaTT SATT	$0.000008899 ₿0.0000000019	0.01	$37.83K ₿8.39	$0.000008899 ₿0.0000000019	$0.000008899 ₿0.0000000019	$2.36 ₿0	$178.03K ₿39.5	$37.83K ₿8.39
7979	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05291 ₿0.00000048	$0.04846 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7981	gmeow cat GMEOW	$0.00003504 ₿0.000000010	-20.33	$34.84K ₿0	$0.00004457 ₿0.000000017	$0.00003313 ₿0.000000010	$1.51K ₿0.89	$34.84K ₿10.37	$34.84K ₿0
7998	MeAI MEAI	$0.0001583	0.05	$37.07K	$0.0001586	$0.0001576	$21.23	$150.5K	$37.07K
8014	Synthswap SYNTH	$0.1695 ₿0.00012	0.62	$36.74K ₿13.44	$0.17 ₿0.00013	$0.1675 ₿0.00012	$1.41 ₿0.13	$37.35K ₿18.68	$36.74K ₿13.44
8018	Sifchain EROWAN	$0.00000121 ₿0.00000000070	-4.66	$36.56K ₿4.63	$0.000001269 ₿0.00000000077	$0.00000117 ₿0.00000000043	$76.71 ₿0.25	$36.61K ₿4.66	$36.56K ₿4.63
8024	OCADA.AI OCADA	$0.0006481	-1.62	$36.44K	$0.0006731	$0.0006449	$113.9	$43.16K	$36.44K
8026	Mozaic MOZ	$0.0002661 ₿0.00000067	107.83	$36.4K ₿61.72	$0.0002436 ₿0.00000070	$0.0001263 ₿0.00000065	$574.99 ₿0	$182.5K ₿615.45	$36.4K ₿61.72
8029	Sonic Solana SONIC	$0.00003634	-1.69	$36.33K	$0.00003716	$0.00003608	$38.23	$36.33K	$36.33K
8031	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8049	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.0101 ₿0.000000093	$0.007567 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8050	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01547 ₿0.00000014	$0.01528 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8064	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01376 ₿0.00000012	$0.01297 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8066	BattleFly GFLY	$0.007369 ₿0.0000028	0.86	$35.25K ₿11.11	$0.007414 ₿0.0000028	$0.007256 ₿0.0000027	$188.74 ₿0.82	$35.25K ₿11.11	$35.25K ₿11.11
8072	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01064 ₿0.000000098	$0.00972 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8076	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$27.1K	$35.1K
8078	Smilek SMILEK	$0.00000001757 ₿0.000000000078	-0.45	$35.08K ₿156.19	$0.00000001778 ₿0.000000000086	$0.00000001739 ₿0.000000000053	$2.01 ₿2.85	$35.08K ₿156.19	$35.08K ₿156.19
8082	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0.15	$34.78K ₿8.82	$0.00004589 ₿0.00000000042	$0.00004492 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8084	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8085	Open Dollar OD	$1.29	-0.47	$34.65K	$1.3	$1.28	$2.98	$34.65K	$34.65K
8092	Verox VRX	$1.52 ₿0.00069	-12.89	$34.44K ₿15.66	$1.75 ₿0.00077	$1.46 ₿0.00066	$335.31 ₿0.62	$72.26K ₿32.85	$34.44K ₿15.66
8097	DOTZ DOTZ	$0.00007428	2.15	$34.24K	$0.00007495	$0.00007171	$379.34	$56.34K	$34.24K
8100	Kung-Fucat KFUCAT	$0.00003419	-0.68	$34.14K	$0.00003448	$0.00003389	$6.89	$34.14K	$34.14K
8105	Undead Blocks UNDEAD	$0.002255 ₿0.0000018	1.91	$34.02K ₿27.31	$0.002266 ₿0.0000019	$0.002206 ₿0.0000017	$127.26K ₿0	$1.13M ₿910.37	$34.02K ₿27.31
8110	WolfWifBallz BALLZ	$0.00003376 ₿0.00000019	-34.62	$33.91K ₿193.7	$0.00005183 ₿0.00000022	$0.00003314 ₿0.00000016	$2.34K ₿16.72	$33.91K ₿193.7	$33.91K ₿193.7
8117	Spellfire SPELLFIRE	$0.00009333 ₿0.000000013	0.10	$33.76K ₿4.81	$0.00009365 ₿0.000000013	$0.00009302 ₿0.000000012	$129.38K ₿1.75	$59.62K ₿8.49	$33.76K ₿4.81
8124	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8131	Hector Network HEC	$0.01378 ₿0.00010	-0.53	$33.43K ₿250.89	$0.01388 ₿0.00010	$0.01345 ₿0.00010	$7.37 ₿0	$43.62K ₿327.36	$33.43K ₿250.89
8132	KOLT $KOLT	$0.00003325	-0.05	$33.41K	$0.00003354	$0.00003316	$73.68	$33.41K	$33.41K
8136	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-0.50	$33.35K ₿0	$0.000004199 ₿0.000000021	$0.000004169 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8139	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.02 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8142	KCAL KCAL	$0.008532 ₿0.0000021	-0.10	$33.27K ₿8.47	$0.008548 ₿0.0000022	$0.008529 ₿0.0000021	$97.78K ₿5.3	$426.49K ₿108.62	$33.27K ₿8.47
8143	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.9564 ₿0.0000088	$0.8439 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8147	Dogy DOGY	$0.0000000332	0.30	$33.2K	$0.0000000332	$0.0000000331	$47.28K	$33.2K	$33.2K
8154	MainnetZ NETZ	$0.00003 ₿0.00000045	-69.70	$33.01K ₿130.99	$0.00009903 ₿0.00000054	$0.00003 ₿0.00000044	$244.81 ₿5.35	$33.01K ₿499.63	$33.01K ₿130.99
8176	goatwifhat GIF	$0.00003254	0.15	$32.55K	$0.00003266	$0.00003215	$4.16	$32.55K	$32.55K
8188	XP XP	$0.00003207	0.01*	$32.21K	$0.00003245	$0.0000317	$58.42	$32.21K	$32.21K
8191	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8202	Blend BLEND	$0.00003184	-0.08	$31.84K	$0.00003207	$0.00003163	$40.14	$31.84K	$31.84K
8205	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8212	Quasar QUASAR	$0.00003169	-0.25	$31.58K	$0.00003215	$0.00003138	$45.45	$31.58K	$31.58K
8223	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003261 ₿0.00000000030	$0.00003074 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8225	Gas DAO GAS	$0.0000001097 ₿0.000000000014	-3.68	$31.44K ₿4.12	$0.0000001419 ₿0.000000000017	$0.00000005982 ₿0.000000000013	$2.61K ₿0.53	$109.72K ₿14.39	$31.44K ₿4.12
8228	Aldrin RIN	$0.002533 ₿0.0000041	3.99	$31.33K ₿51.08	$0.4479 ₿0.0000041	$0.4133 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8229	ArbiPad ARBI	$0.00000574 ₿0.0000000035	0.16	$31.32K ₿18.82	$0.00000575 ₿0.0000000035	$0.00000573 ₿0.0000000034	$1.99 ₿1.63	$57.42K ₿35.76	$31.32K ₿18.82
8233	waterbear WATERBEAR	$0.00003126	2.01	$31.26K	$0.00003169	$0.00003064	$328.8	$31.26K	$31.26K
8240	Decentral Games (Old) DG	$0.9966 ₿0.00037	-0.09	$31.1K ₿11.79	$0.9975 ₿0.00039	$0.9944 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8243	SeChain SNN	$0.0000009702 ₿0.000000000064	0	$31.05K ₿2.08	$0	$0	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8250	Grizzly Honey GHNY	$0.02252 ₿0.000039	0.06	$30.88K ₿52.04	$0.02261 ₿0.000039	$0.02247 ₿0.000037	$1.8 ₿0.25	$30.88K ₿52.04	$30.88K ₿52.04
8252	Internxt INXT	$0.02754 ₿0.0000026	0.01	$30.83K ₿2.94	$0.02754 ₿0.0000028	$0.02754 ₿0.0000026	$11.05 ₿8.59	$30.83K ₿2.94	$30.83K ₿2.94
8257	Hummus HUM	$0.0002258 ₿0.00000019	-3.18	$30.71K ₿22.07	$0.0002333 ₿0.00000021	$0.0002257 ₿0.00000019	$24.17 ₿0.1	$67.77K ₿57.97	$30.71K ₿22.07
8298	Mean DAO MEAN	$0.0001529 ₿0.00000043	0.07	$29.96K ₿84.46	$0.0001549 ₿0.00000045	$0.0001527 ₿0.00000042	$77.53 ₿1.2	$32.12K ₿90.78	$29.96K ₿84.46
8302	Doogle DOOGLE	$0.00002983	-0.89	$29.97K	$0.00003028	$0.00002962	$22.53	$29.97K	$29.97K
8303	MUNCAT MUNCAT	$0.00002989	0.32	$29.9K	$0.00003	$0.0000297	$56.49	$29.9K	$29.9K
8305	Ledgis LED	$0.0007265 ₿0.00000016	-2.94	$29.84K ₿6.74	$0.0007486 ₿0.00000016	$0.0005136 ₿0.00000015	$756.74 ₿0.05	$726.59K ₿164.19	$29.84K ₿6.74
8309	Daddy Chill DADDYCHILL	$0.0000297	0	$29.7K	$0	$0	$9.8	$29.7K	$29.7K
8315	GUS GUS	$0.000002969 ₿0.0000000015	-0.99	$29.66K ₿15.48	$0.000003 ₿0.0000000019	$0.000002849 ₿0.0000000015	$11.17 ₿0.46	$29.66K ₿15.48	$29.66K ₿15.48
8329	gringo GRINGO	$0.00003101	-1.04	$29.52K	$0.00003148	$0.00003088	$8.91	$29.52K	$29.52K
8331	Seal Dog SOG	$0.00000348	0.02	$29.4K	$0.00000353	$0.00000339	$151.65	$29.4K	$29.4K
8332	Blue Whale WHALE	$0.00000125 ₿0.00000000030	3.81	$29.89K ₿7.25	$0.00000128 ₿0.00000000030	$0.000001179 ₿0.00000000021	$548.43 ₿0.24	$29.89K ₿7.25	$29.89K ₿7.25
8333	DuckyDuck DUCKY	$0.0001469	0	$29.35K	$0	$0	$16.94	$29.35K	$29.35K
8337	Metapro MPRO	$0.001689	-52.11	$28.74K	$0.00654	$0.001655	$109.54K	$109.06K	$28.74K
8339	Zillion Aakar XO ZILLIONXO	$0.001789 ₿0.00000048	2.25	$29.24K ₿7.99	$0.001789 ₿0.00000048	$0.001747 ₿0.00000047	$124.69 ₿0	$37.57K ₿10.27	$29.24K ₿7.99
8341	Neva NEVA	$0.0004637	-0.71	$29.12K	$0.000468	$0.0004577	$86.92	$46.37K	$29.12K
8358	Squid Game SQUID	$0.0000002855 ₿0.000000000043	0.42	$28.55K ₿4.35	$0.0000002861 ₿0.000000000048	$0.0000002843 ₿0.000000000040	$1.65 ₿0.08	$28.55K ₿4.35	$28.55K ₿4.35
8360	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08814 ₿0.00000081	$0.08424 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8365	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003055 ₿0.000000028	$0.002924 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8375	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002588 ₿0.00000000023	$0.00002565 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8377	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01378 ₿0.00000012	$0.013 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8391	Bitlocus BTL	$0.00005644 ₿0.000000019	0.46	$27.95K ₿9.52	$0.00005654 ₿0.000000024	$0.00005606 ₿0.000000018	$8.28 ₿0.68	$28.22K ₿9.77	$27.95K ₿9.52
8397	Cats N Cars CNC	$0.00003857	1.17	$27.82K	$0.00003861	$0.00003813	$1.2	$38.58K	$27.82K
8401	Chain of Legends CLEG	$0.000406 ₿0.000000056	-3.93	$27.75K ₿3.88	$0.0004226 ₿0.000000071	$0.000403 ₿0.000000056	$15.66K ₿0.08	$253.18K ₿39.03	$27.75K ₿3.88
8402	TWIN Asset Token NVDA Long NVDA	$138.64	0	$27.71K	$0	$0	$1.04K	$27.71K	$27.71K
8408	Tethys Finance TETHYS	$0.002585 ₿0.0000032	-0.09	$27.52K ₿35.04	$0.00259 ₿0.0000035	$0.002579 ₿0.0000032	$98.98 ₿0.15	$27.52K ₿35.04	$27.52K ₿35.04
8409	HyperChainX HYPER	$0.00004032 ₿0.000000012	0.78	$27.5K ₿8.26	$0.00004033 ₿0.000000012	$0.00003994 ₿0.000000011	$30.66 ₿1.73	$38.95K ₿11.69	$27.5K ₿8.26
8435	MetaMAFIA MAF	$0.00009697 ₿0.00000095	12.09	$27.04K ₿0	$0.00009734 ₿0.00000096	$0.0000865 ₿0.00000089	$26.76K ₿0.29	$48.48K ₿481.68	$27.04K ₿0
8446	Ninja Protocol NINJA	$0.001335 ₿0.0000026	4.72	$26.73K ₿52.86	$0.001343 ₿0.0000029	$0.00127 ₿0.0000025	$331.32 ₿0.37	$26.73K ₿52.86	$26.73K ₿52.86
8448	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.14	$26.66K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$24.57 ₿0.22	$26.66K ₿12.92	$26.66K ₿0
8462	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8463	YOUNES YOUNES	$0.00002646	-0.97	$26.46K	$0.00002686	$0.0000264	$8.06	$26.46K	$26.46K
8488	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8495	Titanium22 TI	$0.000000000145 ₿0.00000000000074	0.30	$25.85K ₿119.57	$0.000000000145 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$3.33 ₿1.64	$32.16K ₿166.07	$25.85K ₿119.57
8497	Yumi $YUMI	$0.00003087	-0.27	$25.64K	$0.000031	$0.00003067	$13.14	$25.64K	$25.64K
8501	RealFevr FEVR	$0.00000197 ₿0.0000000040	2.96	$25.72K ₿54.03	$0.0004382 ₿0.0000000040	$0.0004186 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8510	QHUB QHUB	$0.0001869 ₿0.0000019	-2.66	$25.64K ₿90.61	$0.0001927 ₿0.0000020	$0.000172 ₿0.0000016	$82.37K ₿6.72	$186.93K ₿1.97K	$25.64K ₿90.61
8518	Stride Staked Stars STSTARS	$0.001465 ₿0.00000064	-4.80	$25.56K ₿22.86	$0.001551 ₿0.00000065	$0.001433 ₿0.00000058	$0.01 ₿0.03	$25.56K ₿22.86	$25.56K ₿22.86
8524	Donkey King DOKY	$0.00000291	-0.74	$25.27K	$0.00000296	$0.0000029	$37.21	$25.27K	$25.27K
8526	UTYABSWAP UTYAB	$0.00002512	0	$25.21K	$0	$0	$24.64	$25.21K	$25.21K
8529	Moth MOTH	$0.00002515	-1.85	$25.17K	$0.00002565	$0.00002502	$7.03	$25.17K	$25.17K
8536	BUDDY BUDDY	$0.00002508	0	$25.07K	$0	$0	$37.03	$25.07K	$25.07K
8543	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.83 ₿0.000053	$5.47 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8553	Effect Network EFX	$0.0001198 ₿0.00000039	-0.09	$24.77K ₿81.62	$0.0001202 ₿0.00000042	$0.0001191 ₿0.00000037	$37.34 ₿0	$77.91K ₿256.72	$24.77K ₿81.62
8555	Dechat DECHAT	$0.006669 ₿0.000027	-4.88	$24.69K ₿100.41	$0.007013 ₿0.000028	$0.005535 ₿0.000026	$7.56K ₿158.8	$166.75K ₿678.05	$24.69K ₿100.41
8560	LOOPY LOOPY	$0.00000002465	-0.93	$24.66K	$0.0000000251	$0.00000002445	$1.99	$24.66K	$24.66K
8562	lifedog LFDOG	$0.0000258	-1.17	$24.57K	$0.00002619	$0.00002538	$141.59	$24.57K	$24.57K
8569	DOGwifCROCS DWC	$0.000000000352 ₿0.00000000000021	-5.30	$24.46K ₿14.96	$0.0000000252 ₿0.00000000000023	$0.0000000223 ₿0.00000000000020	$2 ₿0.32	$24.46K ₿14.96	$24.46K ₿14.96
8590	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.0331 ₿0.00000030	$0.03135 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8595	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5767 ₿0.0000053	$0.5442 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8597	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.03K	$23.88K
8599	FOMO BULL CLUB FOMO	$0.0000004438	0.30	$23.86K	$0.000000446	$0.0000004424	$24.88	$44.38K	$23.86K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}