44 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5246)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7973	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01607 ₿0.00000014	$0.01452 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7981	Nitro League NITRO	$0.0001925 ₿0.000000033	0.67	$38.9K ₿6.68	$0.000198 ₿0.000000034	$0.0001882 ₿0.000000032	$10.56K ₿0.44	$192.58K ₿33.07	$38.9K ₿6.68
7982	Syncus SYNC	$0.000009029 ₿0.00000018	7.86	$38.85K ₿766.45	$0.00000902 ₿0.00000020	$0.0000083 ₿0.00000018	$39.59 ₿30.38	$38.85K ₿766.45	$38.85K ₿766.45
7983	Wasder WAS	$0.00006501 ₿0.00000026	-0.03	$38.82K ₿156.18	$0.00006703 ₿0.00000027	$0.000062 ₿0.00000025	$52.88K ₿15.35	$65.01K ₿261.58	$38.82K ₿156.18
7984	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7998	NFTY Token NFTY	$0.00006846 ₿0.000000033	0.09	$38.11K ₿18.88	$0.0000687 ₿0.000000033	$0.0000682 ₿0.000000033	$7.51 ₿0.53	$65.76K ₿17.29	$38.11K ₿18.88
8010	Synthswap SYNTH	$0.1739 ₿0.00012	-0.64	$37.68K ₿13.44	$0.1772 ₿0.00013	$0.173 ₿0.00012	$12.5 ₿0.13	$38.31K ₿18.68	$37.68K ₿13.44
8013	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0536 ₿0.00000048	$0.04909 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8027	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8036	MeAI MEAI	$0.0001573	-0.54	$36.8K	$0.0001582	$0.0001573	$8.85	$149.59K	$36.8K
8045	Sonic Solana SONIC	$0.00003652	-2.03	$36.61K	$0.00005902	$0.00003622	$85.19	$36.61K	$36.61K
8053	Kung-Fucat KFUCAT	$0.00003615	-8.43	$36.2K	$0.00003949	$0.00003581	$784.26	$36.2K	$36.2K
8065	Smilek SMILEK	$0.00000001797 ₿0.000000000078	-3.06	$35.95K ₿156.19	$0.00000001871 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$233.32 ₿2.85	$35.95K ₿156.19	$35.95K ₿156.19
8066	BattleFly GFLY	$0.007501 ₿0.0000028	-2.51	$35.91K ₿11.11	$0.007732 ₿0.0000028	$0.007453 ₿0.0000027	$61.41 ₿0.82	$35.91K ₿11.11	$35.91K ₿11.11
8068	GUS GUS	$0.000003589 ₿0.0000000015	-0.31	$35.89K ₿15.48	$0.000003629 ₿0.0000000019	$0.00000357 ₿0.0000000015	$41.74 ₿0.46	$35.89K ₿15.48	$35.89K ₿15.48
8072	goatwifhat GIF	$0.00003579	1.56	$35.83K	$0.00003583	$0.00003469	$29.33	$35.83K	$35.83K
8076	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01023 ₿0.000000093	$0.007665 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8077	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01568 ₿0.00000014	$0.01548 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8083	Open Dollar OD	$1.32	0.30	$35.54K	$1.33	$1.31	$2.78	$35.54K	$35.54K
8094	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01393 ₿0.00000012	$0.01314 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8096	Seal Dog SOG	$0.000004179	-0.16	$35.34K	$0.00000421	$0.00000395	$371.34	$35.34K	$35.34K
8102	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01077 ₿0.000000098	$0.009846 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8104	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$32.01K	$35.1K
8110	Hector Network HEC	$0.01441 ₿0.00010	5.37	$34.95K ₿250.89	$0.01508 ₿0.00010	$0.01367 ₿0.00010	$5.28 ₿0	$45.61K ₿327.36	$34.95K ₿250.89
8120	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0.15	$34.78K ₿8.82	$0.00004649 ₿0.00000000042	$0.00004551 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8124	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8147	Verox VRX	$1.5 ₿0.00069	37.47	$33.95K ₿15.66	$1.5 ₿0.00077	$0.9931 ₿0.00066	$421.22 ₿0.62	$71.24K ₿32.85	$33.95K ₿15.66
8148	XP XP	$0.00003398	-5.00	$33.99K	$0.00003618	$0.00003308	$1.24K	$33.99K	$33.99K
8153	Spellfire SPELLFIRE	$0.00009349 ₿0.000000013	0.10	$33.87K ₿4.81	$0.00009351 ₿0.000000013	$0.00009304 ₿0.000000012	$111.49K ₿1.75	$59.83K ₿8.49	$33.87K ₿4.81
8154	KOLT $KOLT	$0.00003382	-2.76	$33.83K	$0.00003508	$0.00003382	$5.75	$33.83K	$33.83K
8156	waterbear WATERBEAR	$0.00003372	20.06	$33.81K	$0.00003389	$0.0000279	$582.69	$33.81K	$33.81K
8161	Undead Blocks UNDEAD	$0.002241 ₿0.0000018	1.21	$33.63K ₿27.31	$0.002264 ₿0.0000019	$0.002214 ₿0.0000017	$80.41K ₿0	$1.12M ₿910.37	$33.63K ₿27.31
8165	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.49 ₿0.000031	$3.18 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8166	TWIN Asset Token NVDA Long NVDA	$138.64	0	$33.55K	$0	$0	$1.04K	$33.55K	$33.55K
8173	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.12 ₿0.000010	$1.03 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8175	LiquidLayer LILA	$0.005314 ₿0.0000079	-0.25	$33.21K ₿65.73	$0.005393 ₿0.0000088	$0.005314 ₿0.0000077	$2.19 ₿2	$42.51K ₿79.67	$33.21K ₿65.73
8177	Dogy DOGY	$0.0000000331	-0.02	$33.2K	$0.00000003321	$0.0000000331	$23.75K	$33.2K	$33.2K
8178	KCAL KCAL	$0.008507 ₿0.0000021	0.05	$33.18K ₿8.47	$0.008585 ₿0.0000022	$0.008473 ₿0.0000021	$63.24K ₿5.3	$425.4K ₿108.62	$33.18K ₿8.47
8180	Blend BLEND	$0.0000331	-14.08	$33.11K	$0.00003861	$0.00003307	$1K	$33.11K	$33.11K
8199	Hummus HUM	$0.00024 ₿0.00000019	-7.16	$32.64K ₿22.07	$0.02353 ₿0.00000021	$0.02112 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8203	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002394 ₿0.000000021	$0.002227 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8208	Quasar QUASAR	$0.00003238	-2.86	$32.47K	$0.00003347	$0.00003207	$2.62	$32.47K	$32.47K
8225	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8242	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8249	Decentral Games (Old) DG	$1.01 ₿0.00037	0.79	$31.53K ₿11.79	$1.01 ₿0.00039	$1 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8250	Aldrin RIN	$0.002547 ₿0.0000041	-0.01*	$31.5K ₿51.08	$0.002547 ₿0.0000041	$0.002547 ₿0.0000038	$5.4 ₿0.02	$127.38K ₿206.56	$31.5K ₿51.08
8253	O3 Swap O3	$0.0008804 ₿0.00000060	-28.21	$31.46K ₿21.49	$0.001244 ₿0.00000070	$0.0008804 ₿0.00000057	$11.39 ₿5.97	$38.02K ₿25.19	$31.46K ₿21.49
8254	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003304 ₿0.00000000030	$0.00003114 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8267	MUNCAT MUNCAT	$0.00003121	0.94	$31.21K	$0.00003121	$0.00003091	$50.74	$31.21K	$31.21K
8273	Grizzly Honey GHNY	$0.02268 ₿0.000039	-0.33	$31.09K ₿52.04	$0.02277 ₿0.000039	$0.02258 ₿0.000037	$3.64 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
8275	SeChain SNN	$0.0000009702 ₿0.000000000064	-0.03	$31.05K ₿2.08	$0.0000009705	$0.0000009702	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8281	Doogle DOOGLE	$0.00003084	-1.05	$30.85K	$0.0000321	$0.00003054	$37.18	$30.85K	$30.85K
8283	Daddy Chill DADDYCHILL	$0.00003084	-0.14	$30.91K	$0.00003159	$0.00003055	$16.12	$30.91K	$30.91K
8291	Ledgis LED	$0.0007477 ₿0.00000016	56.04	$30.71K ₿6.74	$0.000775 ₿0.00000016	$0.0004791 ₿0.00000015	$1.05K ₿0.05	$747.76K ₿164.19	$30.71K ₿6.74
8297	DOTZ DOTZ	$0.00006632	0.58	$30.57K	$0.00006847	$0.00006556	$180.08	$50.31K	$30.57K
8311	DuckyDuck DUCKY	$0.0001514	-1.33	$30.26K	$0.0001576	$0.0001508	$1.77	$30.26K	$30.26K
8314	Metapro MPRO	$0.001777	35.75	$30.24K	$0.001768	$0.001286	$71.72K	$115.7K	$30.24K
8316	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8317	Mean DAO MEAN	$0.0001539 ₿0.00000043	-0.10	$30.15K ₿84.46	$0.0001568 ₿0.00000045	$0.0001539 ₿0.00000042	$23.57 ₿1.2	$32.33K ₿90.78	$30.15K ₿84.46
8333	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	1.86	$29.78K ₿7.99	$0.05366 ₿0.00000048	$0.05253 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8342	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3167 ₿0.0000028	$0.286 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8349	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3934 ₿0.0000035	$0.3595 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8359	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8363	Squid Game SQUID	$0.0000002914 ₿0.000000000043	0.26	$29.14K ₿4.35	$0.0000002916 ₿0.000000000048	$0.0000002906 ₿0.000000000040	$2.86 ₿0.08	$29.14K ₿4.35	$29.14K ₿4.35
8365	Cats N Cars CNC	$0.00004032	1.65	$29.07K	$0.00004067	$0.00003941	$4.26	$40.32K	$29.07K
8382	Dechat DECHAT	$0.007421 ₿0.000027	-8.74	$28.6K ₿100.41	$0.008468 ₿0.000028	$0.006272 ₿0.000026	$12.44K ₿158.8	$193.16K ₿678.05	$28.6K ₿100.41
8385	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08929 ₿0.00000081	$0.08534 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8389	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003095 ₿0.000000028	$0.002962 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8398	Gas DAO GAS	$0.0000000987 ₿0.000000000014	64.06	$28.28K ₿4.12	$0.0000001986 ₿0.000000000017	$0.00000004413 ₿0.000000000013	$4K ₿0.53	$98.71K ₿14.39	$28.28K ₿4.12
8400	プーマペイ PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002621 ₿0.00000000023	$0.00002598 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8402	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01396 ₿0.00000012	$0.01317 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8407	Chain of Legends CLEG	$0.0004116 ₿0.000000056	6.02	$28.13K ₿3.88	$0.0004119 ₿0.000000071	$0.0003804 ₿0.000000056	$11.8K ₿0.08	$256.71K ₿39.03	$28.13K ₿3.88
8415	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.95	$28.07K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$138.97 ₿0.22	$28.07K ₿12.92	$28.07K ₿0
8423	TWIN ASSET TOKEN AAPL AAPL	$204.51	0	$27.86K	$0	$0	$1.34	$27.86K	$27.86K
8428	YOUNES YOUNES	$0.00002775	0.73	$27.75K	$0.00002786	$0.00002737	$3.43	$27.75K	$27.75K
8431	Stride Staked Stars STSTARS	$0.001585 ₿0.00000064	-0.42	$27.65K ₿22.86	$0.001636 ₿0.00000065	$0.001553 ₿0.00000058	$56.05 ₿0.03	$27.65K ₿22.86	$27.65K ₿22.86
8435	HyperChainX HYPER	$0.00004033 ₿0.000000012	-0.93	$27.48K ₿8.26	$0.0000408 ₿0.000000012	$0.00004022 ₿0.000000011	$30.87 ₿1.73	$38.92K ₿11.69	$27.48K ₿8.26
8453	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.002648 ₿0.000000024	$0.002078 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8456	Ninja Protocol NINJA	$0.001357 ₿0.0000026	-9.77	$27.17K ₿52.86	$0.001536 ₿0.0000029	$0.001348 ₿0.0000025	$837.04 ₿0.37	$27.17K ₿52.86	$27.17K ₿52.86
8469	TWIN ASSET TOKEN MSTR MSTR	$361.14	0	$27.04K	$0	$0	$248.56	$27.04K	$27.04K
8488	Yumi $YUMI	$0.00003189	-0.24	$26.65K	$0.00003197	$0.00003197	$31.46	$26.65K	$26.65K
8494	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8499	Moth MOTH	$0.00002636	-0.22	$26.37K	$0.00002699	$0.00002612	$5.41	$26.37K	$26.37K
8505	Donkey King DOKY	$0.000003029	-1.82	$26.31K	$0.000003149	$0.000003009	$23.28	$26.31K	$26.31K
8512	QHUB QHUB	$0.0001914 ₿0.0000019	-2.91	$26.25K ₿90.61	$0.0001992 ₿0.0000020	$0.000186 ₿0.0000016	$56.4K ₿6.72	$191.34K ₿1.97K	$26.25K ₿90.61
8514	RealFevr FEVR	$0.000002009 ₿0.0000000040	-1.18	$26.14K ₿54.03	$0.00000203 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8522	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8525	UTYABSWAP UTYAB	$0.00002599	-7.19	$25.99K	$0.00002892	$0.00002591	$589.06	$25.99K	$25.99K
8531	BUDDY BUDDY	$0.00002585	0	$25.84K	$0	$0	$269.5	$25.84K	$25.84K
8539	LOOPY LOOPY	$0.00000002572	4.75	$25.73K	$0.00000002641	$0.00000002455	$42.32	$25.73K	$25.73K
8545	lifedog LFDOG	$0.00002695	-1.82	$25.69K	$0.00002754	$0.00002678	$81.05	$25.69K	$25.69K
8550	Effect Network EFX	$0.0001238 ₿0.00000039	7.36	$25.6K ₿81.62	$0.0001244 ₿0.00000042	$0.0001153 ₿0.00000037	$64 ₿0	$80.51K ₿256.72	$25.6K ₿81.62
8553	DOGwifCROCS DWC	$0.000000000368 ₿0.00000000000021	-2.01	$25.54K ₿14.96	$0.000000000377 ₿0.00000000000023	$0.000000000365 ₿0.00000000000020	$3.37 ₿0.32	$25.54K ₿14.96	$25.54K ₿14.96
8556	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8568	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009189 ₿0.00000000000083	$0.00000008053 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8574	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.9 ₿0.000053	$5.54 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8593	Carbon CARBON	$0.0007478 ₿0.00000036	-18.88	$24.42K ₿11.87	$0.000922 ₿0.00000036	$0.0007451 ₿0.00000034	$84.94 ₿0.2	$30.66K ₿14.9	$24.42K ₿11.87
8601	SKAINET SKAI	$0.00002413	-5.84	$24.19K	$0.00002595	$0.00002387	$333.06	$24.19K	$24.19K
8608	LONG LONG	$0.000024	-1.03	$24.07K	$0.00002483	$0.00002387	$8.06	$24.07K	$24.07K
8609	MetaMAFIA MAF	$0.00008629 ₿0.00000095	1.26	$24.06K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$58.45K ₿0.29	$43.14K ₿481.68	$24.06K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}