44 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6238	Dollar DOLLAR	$0.0001235	-5.68	$123.08K	$0.0001309	$0.0001188	$318.51	$123.08K	$123.08K
6243	YAWN YAWN	$0.00001535	-1.53	$122.66K	$0.00001559	$0.00001269	$46.49K	$122.66K	$122.66K
6246	Grai GRAI	$1.02 ₿0.000014	-4.82	$122.44K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$3.34K ₿4.19	$122.44K ₿81.5	$122.44K ₿81.5
6249	CHIPI CHIPI	$0.0001225 ₿0.000000013	-2.44	$122.49K ₿0	$0.0001267 ₿0.000000017	$0.0001172 ₿0.000000013	$1.01K ₿1	$122.49K ₿13.92	$122.49K ₿0
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.78 ₿0.000016	$1.61 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	Basedmilio BASED	$0.0001225	1.85	$122.42K	$0.0001231	$0.0001139	$128.64	$122.42K	$122.42K
6252	Statera STA	$0.00156 ₿0.000000067	4.94	$122.37K ₿5.34	$0.007435 ₿0.000000070	$0.00677 ₿0.000000064	$9.21 ₿0	$122.37K ₿5.34	$122.37K ₿5.34
6254	StareCat HELIA	$0.0001186	-4.42	$122.31K	$0.0001241	$0.0001128	$2.34K	$122.31K	$122.31K
6255	Banana Tape Wall BTW	$0.0001221	-9.14	$122.12K	$0.0001344	$0.0001221	$1.61K	$122.12K	$122.12K
6256	러프 RUFF	$0.0001298 ₿0.0000000051	-0.01*	$122.09K ₿4.88	$0.0001299 ₿0.0000000055	$0.0001297 ₿0.0000000049	$25.94K ₿0.1	$238.86K ₿9.55	$122.09K ₿4.88
6257	BlockAI BAI	$0.1822	-2.08	$122.08K	$0.1886	$0.1814	$50.82K	$1.09M	$122.08K
6260	DragonKing DRAGONKING	$0.000000009192 ₿0.00000000000020	-0.31	$121.98K ₿2.73	$0.000000009371 ₿0.00000000000020	$0.000000009141 ₿0.00000000000019	$6.04 ₿0.01	$121.98K ₿2.73	$121.98K ₿2.73
6261	Metafluence METO	$0.00006771 ₿0.000000014	-0.30	$121.88K ₿0	$0.00006792 ₿0.000000014	$0.00006721 ₿0.000000013	$41.78K ₿2.47	$325K ₿67.25	$121.88K ₿0
6265	Aurigami PLY	$0.00002945 ₿0.0000000080	-2.69	$121.39K ₿31.18	$0.00003049 ₿0.0000000086	$0.00002835 ₿0.0000000077	$95.6 ₿0.19	$294.51K ₿80.6	$121.39K ₿31.18
6266	Autonomous Secure Dollar USSD	$0.9967	-0.01	$121.33K	$1.02	$0.9887	$733.02	$121.33K	$121.33K
6269	PADAWAN PADAWAN	$0.01211 ₿0.00000063	0.67	$120.9K ₿6.32	$0.01239 ₿0.00000068	$0.01141 ₿0.00000063	$43.2 ₿0.08	$120.9K ₿6.32	$120.9K ₿6.32
6271	Yieldwatch WATCH	$0.01231 ₿0.00000025	-0.76	$120.71K ₿2.52	$0.01243 ₿0.00000025	$0.01213 ₿0.00000024	$124.27 ₿0	$246.35K ₿5.15	$120.71K ₿2.52
6272	e-Money EUR EEUR	$0.2509 ₿0.000014	-3.56	$120.68K ₿6.92	$0.2601 ₿0.000014	$0.2408 ₿0.000014	$447.21 ₿0	$120.68K ₿6.92	$120.68K ₿6.92
6274	peanie PEANIE	$0.0001206	-7.86	$120.56K	$0.0001309	$0.0001199	$760.27	$120.56K	$120.56K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003441 ₿0.000000032	$0.0034 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6275	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,519.93	-0.56	$120.51K	$2,534.21	$2,358.36	$10.08K	$120.51K	$120.51K
6276	StrongHands SHND	$0.000005959 ₿0.0000000021	-4.25	$120K ₿39.83	$0.000006219 ₿0.	$0.000005789 ₿0.	$11.48 ₿0	$120.01K	$120K ₿39.83
6278	GemLink GLINK	$0.001163 ₿0.00000021	-2.64	$119.84K ₿18.23	$0.001202 ₿0.00000023	$0.001161 ₿0.00000021	$60.25 ₿0	$186.2K ₿34.09	$119.84K ₿18.23
6279	Baby BABY	$0.0000001254 ₿0.00000000071	-1.70	$119.78K ₿0	$0.0000001276 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.99K ₿18.24	$123.15K ₿714.88	$119.78K ₿0
6285	Crypto Raiders RAIDER	$0.003667 ₿0.00000020	-1.50	$118.92K ₿6.05	$0.003723 ₿0.00000020	$0.003498 ₿0.00000020	$963.91 ₿0.02	$366.78K ₿20.15	$118.92K ₿6.05
6297	Port Finance PORT	$0.003295 ₿0.00000033	10.67	$117.39K ₿12.06	$0.003295 ₿0.00000036	$0.002977 ₿0.00000031	$31.58K ₿4.11	$329.55K ₿33.86	$117.39K ₿12.06
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5617 ₿0.0000053	$0.5301 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6303	Boshi BOSHI	$0.0001189	-0.35	$117.14K	$0.0001196	$0.0001106	$63.62	$117.14K	$117.14K
6304	Mist MIST	$0.002077 ₿0.00000012	-2.12	$117.08K ₿7.04	$0.002122 ₿0.00000014	$0.002049 ₿0.00000012	$30.7K ₿1.46	$2.08M ₿124.83	$117.08K ₿7.04
6306	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.2002 ₿0.0000019	$0.1971 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6311	upsidedowncat USDCAT	$0.00001368	-7.62	$116.82K	$0.00001482	$0.00001326	$356.45	$116.82K	$116.82K
6315	Jason Derulo JASON	$0.0001164	-1.99	$116.45K	$0.0001188	$0.0001115	$663.67	$116.45K	$116.45K
6316	The Professor LAB	$0.0001164	-6.59	$116.45K	$0.0001246	$0.000111	$671.39	$116.45K	$116.45K
6320	FOMO TOCD FOMO	$0.001964	0.91	$116.01K	$0.001984	$0.001838	$4.64	$116.01K	$116.01K
6323	Life Crypto LIFE	$0.00004207 ₿0.0000000019	0.53	$115.5K ₿5.2	$0.00004216 ₿0.0000000019	$0.00004173 ₿0.0000000018	$83.79K ₿0.81	$420.74K ₿18.95	$115.5K ₿5.2
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.038 ₿0.00000036	$0.034 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6326	LOTUS LOTUS	$0.0001866	12.67	$115.25K	$0.0001855	$0.0001499	$917.2	$115.25K	$115.25K
6327	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6336	Collab.Land COLLAB	$0.0004576 ₿0.00000010	4.64	$114.57K ₿26.19	$0.0004615 ₿0.00000011	$0.0004211 ₿0.00000010	$27.36 ₿0.15	$458.3K ₿104.77	$114.57K ₿26.19
6338	Flux FLUX	$0.000000005701	11.28	$114.35K	$0.00000000578	$0.000000004784	$576.84	$114.35K	$114.35K
6340	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	-2.70	$114.28K ₿77.34	$0.00012 ₿0.000000094	$0.0001138 ₿0.000000089	$1.49K ₿1.47	$116.81K ₿44.75	$114.28K ₿77.34
6343	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6344	UpDog UPDOG	$0.000000000329 ₿0.0000000000000055	1.33	$113.68K ₿2.11	$0.000000000592 ₿0.0000000000000056	$0.000000000582 ₿0.0000000000000055	$39.12 ₿0	$329.23K ₿5.59	$113.68K ₿2.11
6352	LitLab Games LITT	$0.0001367 ₿0.00000034	0.01	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6353	NFTrade NFTD	$0.002421 ₿0.00000017	-0.55	$112.79K ₿7.99	$0.002436 ₿0.00000017	$0.002408 ₿0.00000016	$24.1K ₿0.27	$326.88K ₿23.17	$112.79K ₿7.99
6356	Shih Tzu SHIH	$0.000000000112 ₿0.000000000000011	-5.95	$112.34K ₿11.48	$0.000000000119 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$141.65 ₿0.16	$112.34K ₿11.48	$112.34K ₿11.48
6360	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02133 ₿0.00000020	$0.0118 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6365	KING Coin KING	$0.00001115 ₿0.00000000099	0.47	$111.56K ₿9.94	$0.0000116 ₿0.0000000011	$0.000008699 ₿0.00000000096	$2.82 ₿1.4	$111.56K ₿9.94	$111.56K ₿9.94
6366	Must MUST	$1.1 ₿0.000094	0.56	$111.56K ₿9.88	$1.1 ₿0.000096	$1.06 ₿0.000092	$583.27 ₿0.02	$1.1M ₿94.66	$111.56K ₿9.88
6368	Fuku-Kun FUKU	$0.0000002932	0.10	$111.31K	$0.0000003292	$0.0000002781	$42.19K	$111.31K	$111.31K
6371	Puffy PUFFY	$0.000002489	-8.48	$110.84K	$0.000002719	$0.000002399	$1.58K	$110.84K	$110.84K
6372	Sekuritance SKRT	$0.0002919 ₿0.0000000078	2.63	$110.72K ₿3.25	$0.000292 ₿0.0000000079	$0.0002844 ₿0.0000000076	$247.8 ₿0.2	$238.9K ₿6.39	$110.72K ₿3.25
6374	Lemonrocks LEMON	$0.0001106	-2.25	$110.65K	$0.0001132	$0.0001106	$105.02	$110.65K	$110.65K
6375	Lambda LAMB	$0.00005945 ₿0.00000011	-1.58	$110.64K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$27.23K ₿20.17	$356.68K ₿709.75	$110.64K ₿220.15
6377	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006877 ₿0.0000000000065	$0.0000005861 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6382	스크라이 인포 DDD	$0.0002504 ₿0.000000012	-0.01*	$110.2K ₿5.56	$0.0002506 ₿0.000000012	$0.0002502 ₿0.000000011	$25.35K ₿0.34	$250.43K ₿12.64	$110.2K ₿5.56
6385	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,345.39 ₿0.050	$5,208.9 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6387	Hawksight HAWK	$0.00007401 ₿0.000000030	1.37	$109.62K ₿30.04	$0.000086 ₿0.000000032	$0.00006503 ₿0.000000027	$67.22K ₿1.11	$370.04K ₿140.22	$109.62K ₿30.04
6388	Autobahn Network TXL	$0.000862 ₿0.000000069	-0.07	$109.58K ₿8.79	$0.00257 ₿0.000000074	$0.0008377 ₿0.000000068	$15 ₿0	$517.2K ₿41.47	$109.58K ₿8.79
6390	Cyberpunk City CYBER	$0.002914 ₿0.0000022	-4.40	$109.33K ₿75.37	$0.003049 ₿0.0000023	$0.002781 ₿0.0000022	$43.56 ₿0.23	$273.96K ₿209.8	$109.33K ₿75.37
6397	FlatQube QUBE	$0.03963 ₿0.000012	-2.83	$108.57K ₿35.51	$0.04078 ₿0.000013	$0.03799 ₿0.0000019	$722.13 ₿0.05	$592.02K ₿193.61	$108.57K ₿35.51
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01548 ₿0.00000014	$0.01392 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6409	Ideaology IDEA	$0.0002137 ₿0.000000050	-3.19	$106.9K ₿28.64	$0.0002291 ₿0.000000051	$0.0002072 ₿0.000000044	$61.25K ₿9.74	$106.9K ₿24.96	$106.9K ₿28.64
6410	Castle Of Blackwater COBE	$0.0143 ₿0.0000062	-11.99	$106.88K ₿0	$0.01624 ₿0.0000078	$0.01361 ₿0.0000062	$70.38K ₿1.69	$1.43M ₿628.76	$106.88K ₿0
6411	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.00156 ₿0.000000014	$0.001366 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04858 ₿0.00000046	$0.04483 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-3.80	$106.67K ₿0	$0.001131 ₿0.0000055	$0.001051 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6416	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.28 ₿0.000012	$1.21 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6419	Ruri - Truth Terminal's Crush RURI	$0.0001061	-6.18	$106.1K	$0.000113	$0.0001023	$5.31	$106.1K	$106.1K
6421	Davos.xyz USD DUSD	$0.9916 ₿0.000014	0.02	$105.63K ₿0	$0.9916 ₿0.000014	$0.9914 ₿0.000014	$0.89 ₿0.01	$105.63K	$105.63K ₿0
6423	CatWifHat CATWIF	$0.0001173 ₿0.000000085	-4.45	$105.58K ₿0	$0.0001227 ₿0.00000011	$0.0001131 ₿0.000000083	$96.86 ₿10.78	$105.58K ₿85.31	$105.58K ₿0
6425	월튼체인 WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.01992 ₿0.00000018	$0.01854 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6426	Crypto Unicorns CU	$0.002229	1.87	$105.45K	$0.002232	$0.002188	$24.22	$206.92K	$105.45K
6428	humanDAO HDAO	$0.001556 ₿0.000000067	0.34	$105.41K ₿4.6	$0.001556 ₿0.000000067	$0.001481 ₿0.000000065	$1.56K ₿0.02	$1.56M ₿67.86	$105.41K ₿4.6
6432	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6439	Basis Cash BAC	$0.001919 ₿0.000000062	5.49	$104.74K ₿3.39	$0.001919 ₿0.000000062	$0.001799 ₿0.000000059	$26.17K ₿0.23	$104.74K ₿3.39	$104.74K ₿3.39
6440	BiokriptX SBKPT	$0.00002095	0	$104.74K	$0	$0	$1.15K	$104.74K	$104.74K
6441	RetroCraft RETRO	$0.000219 ₿0.000000033	-0.08	$104.6K ₿14.54	$0.0002192 ₿0.000000033	$0.0002188 ₿0.000000032	$6.18K ₿1.57	$219.04K ₿33.38	$104.6K ₿14.54
6443	Axe Cap AXE	$0.1042 ₿0.000019	-21.65	$104.2K ₿19.03	$0.133 ₿0.000021	$0.1021 ₿0.000019	$5.68K ₿3.75	$104.2K ₿19.03	$104.2K ₿19.03
6445	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006205 ₿0.0000000058	$0.0006023 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6450	ICE Poker ICE	$0.0004582 ₿0.000000030	-0.66	$103.42K ₿6.91	$0.0004612 ₿0.000000030	$0.0004582 ₿0.000000029	$2.98 ₿0.01	$103.87K ₿7.03	$103.42K ₿6.91
6452	XCeption XCEPT	$0.0001032 ₿0.000000075	-6.19	$103.25K ₿75.97	$0.00011 ₿0.000000086	$0.0001032 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6453	dogecast DOGECAST	$0.0001031	-2.92	$103.16K	$0.0001062	$0.00009917	$513.34	$103.16K	$103.16K
6455	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9728 ₿0.0000092	$0.9296 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6457	Eggdog EGG	$0.0001028 ₿0.000000030	-3.12	$103.46K ₿30.55	$0.0001061 ₿0.000000037	$0.00009806 ₿0.000000030	$1.48K ₿13.59	$103.46K ₿30.55	$103.46K ₿30.55
6458	HeroesChained HEC	$0.00206 ₿0.0000011	-1.96	$102.69K ₿57.55	$0.002101 ₿0.0000013	$0.001979 ₿0.0000011	$27.43K ₿4.01	$206.05K ₿115.47	$102.69K ₿57.55
6460	Onchain AI OCAI	$0.001137 ₿0.00000023	-13.46	$102.42K ₿21.43	$0.001314 ₿0.00000024	$0.001092 ₿0.00000022	$42.36K ₿1.53	$113.79K ₿23.81	$102.42K ₿21.43
6461	Ropirito ROPIRITO	$0.0001022	-10.28	$102.25K	$0.0001139	$0.00009903	$1.79K	$102.25K	$102.25K
6464	Gaga (Pepe) GAGA	$0.00000000024 ₿0.000000000000093	-1.87	$101.71K ₿0	$0.000000000245 ₿0.00000000000013	$0.000000000224 ₿0.000000000000080	$841.05 ₿6.54	$101.71K ₿39.29	$101.71K ₿0
6465	Nyzo NYZO	$0.004334 ₿0.00000014	-15.37	$101.62K ₿3.35	$0.005126 ₿0.00000014	$0.00395 ₿0.00000013	$27.49K ₿0.29	$433.45K ₿14.27	$101.62K ₿3.35
6467	NodelyAI $NODE	$0.0001213	-9.11	$101.48K	$0.0001335	$0.0001178	$1.05K	$121.38K	$101.48K
6468	Aegis Ai AEGIS	$0.001014 ₿0.0000035	-0.82	$101.43K ₿360.03	$0.001022 ₿0.0000038	$0.0009578 ₿0.0000033	$6.48 ₿4.85	$101.43K ₿363.66	$101.43K ₿360.03
6469	Onigiri ONI	$0.000000245	-13.41	$101.36K	$0.000000283	$0.0000002294	$44.99K	$103.1K	$101.36K
6470	Sable SABLE	$0.003836 ₿0.00000025	12.53	$101.34K ₿5.03	$0.02711 ₿0.00000025	$0.02387 ₿0.00000022	$20.95 ₿0.11	$383.68K ₿25.49	$101.34K ₿5.03
6480	Senspark (POL) SEN	$0.001013	1.28	$100.99K	$0.001014	$0.0009987	$9.35	$10.14M	$100.99K
6481	Apes Go Bananas AGB	$0.000000000123 ₿0.000000000000012	-0.81	$100.86K ₿10.02	$0.000000000124 ₿0.000000000000013	$0.000000000116 ₿0.000000000000010	$24.93K ₿13.4	$100.86K ₿10.02	$100.86K ₿10.02
6484	Meta BSC META	$0.0000001007 ₿0.0000000000028	0	$100.74K ₿2.85	$0	$0	$116.53 ₿0	$100.74K ₿2.85	$100.74K ₿2.85
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02879 ₿0.00000027	$0.02658 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}