44 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7576	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7577	A51 Finance A51	$0.03098 ₿0.0000044	-4.78	$50.15K ₿0	$0.4844 ₿0.0000046	$0.4593 ₿0.0000044	$43.82 ₿0.01	$116.03K ₿19.04	$50.15K ₿0
7585	OCADA.AI OCADA	$0.0008771	7.43	$49.63K	$0.0008946	$0.0008091	$1.08K	$58.78K	$49.63K
7591	Arcona ARCONA	$0.003254 ₿0.00000091	-0.47	$49.41K ₿13.82	$0.004742 ₿0.00000092	$0.003246 ₿0.00000086	$1.06 ₿0.02	$49.41K ₿13.82	$49.41K ₿13.82
7593	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4593 ₿0.0000044	$0.4426 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7600	Seal Dog SOG	$0.00000575	-4.67	$49.05K	$0.000006039	$0.00000565	$14.36	$49.05K	$49.05K
7604	MAGA Pepe MAPE	$0.0000001159	-0.51	$48.8K	$0.0000001166	$0.0000001155	$5.14	$48.8K	$48.8K
7609	Blob BLOB	$0.00005013	-2.06	$48.64K	$0.00005219	$0.00005008	$37.84	$48.64K	$48.64K
7610	Alanyaspor Fan Token ALA	$0.03167 ₿0.0000068	-4.35	$48.61K ₿6.68	$0.03443 ₿0.0000068	$0.03154 ₿0.0000065	$109.24K ₿0.2	$94.65K ₿20.39	$48.61K ₿6.68
7612	MetaTrace TRC	$0.0001366 ₿0.00000049	-9.50	$48.58K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.7K ₿3.36	$682.9K ₿2.5K	$48.58K ₿91.06
7618	Chronicle XNL	$0.001003 ₿0.00000028	-2.90	$48.22K ₿13.68	$0.03092 ₿0.00000029	$0.0287 ₿0.00000027	$10.51 ₿0.08	$100.37K ₿28.47	$48.22K ₿13.68
7621	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7623	Patchwork Naval NAVAL	$0.00004901	3.44	$48.08K	$0.0000502	$0.00004683	$2.5K	$48.08K	$48.08K
7630	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004295 ₿0.00000000000041	$0.0000000402 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7632	The 4th Pillar FOUR	$0.0002324 ₿0.000000091	-3.85	$47.77K ₿18.73	$0.0002463 ₿0.000000098	$0.0002316 ₿0.000000089	$129.5 ₿0.03	$92.97K ₿36.45	$47.77K ₿18.73
7644	Wall Street Games WSG	$0.00006294 ₿0.00000054	-7.58	$47.21K ₿0	$0.00006847 ₿0.00000061	$0.00006276 ₿0.00000054	$103.78 ₿1.41	$47.21K ₿272.92	$47.21K ₿0
7647	gmeow cat GMEOW	$0.00004674 ₿0.000000010	1.91	$46.64K ₿0	$0.00004754 ₿0.000000017	$0.00004579 ₿0.000000010	$235.19 ₿0.89	$46.64K ₿10.37	$46.64K ₿0
7649	Hat HAT	$0.003252	-1.26	$47K	$0.003383	$0.003228	$8.61	$201.9K	$47K
7653	Bufficorn BUFFI	$0.0000001114	0	$46.9K	$0	$0	$84.63	$46.9K	$46.9K
7662	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7666	Metarun MRUN	$0.000132 ₿0.000000021	0.19	$46.55K ₿7.51	$0.000132 ₿0.000000021	$0.0001318 ₿0.000000021	$31.67 ₿0.01	$132.06K ₿21.29	$46.55K ₿7.51
7671	Bonk 2.0 (Sol) BONK2.0	$0.000000000621 ₿0.00000000000018	-1.52	$46.12K ₿13.27	$0.000000000648 ₿0.00000000000020	$0.000000000622 ₿0.00000000000017	$91.69 ₿18.14	$50.92K ₿14.49	$46.12K ₿13.27
7675	Meme TrumpCoin TRUMP	$0.0000006858	-2.00	$46.13K	$0.0000007344	$0.000000683	$471.64	$46.56K	$46.13K
7679	AGA Token AGA	$0.01023 ₿0.00000098	-74.70	$46.04K ₿4.43	$0.04059 ₿0.00000099	$0.01023 ₿0.00000091	$0.41 ₿0	$46.04K ₿4.43	$46.04K ₿4.43
7683	Unique Utility UNQT	$0.0007067 ₿0.000000074	0	$45.89K ₿4.87	$0	$0	$10.12 ₿0	$70.67K ₿7.49	$45.89K ₿4.87
7686	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7690	Nitro League NITRO	$0.0002268 ₿0.000000033	-0.86	$45.62K ₿6.68	$0.000235 ₿0.000000034	$0.0002258 ₿0.000000032	$1.83K ₿0.44	$225.87K ₿33.07	$45.62K ₿6.68
7693	Bruh BRUH	$0.00004551	-1.48	$45.53K	$0.00004706	$0.00004535	$1.04	$45.53K	$45.53K
7695	Sifchain EROWAN	$0.000001489 ₿0.00000000070	-2.25	$45.27K ₿4.63	$0.000001579 ₿0.00000000077	$0.000001439 ₿0.00000000043	$245.29 ₿0.25	$45.33K ₿4.66	$45.27K ₿4.63
7698	Cathena Gold CGO	$0.00000403 ₿0.00000000039	-2.03	$45.46K ₿0	$0.000004179 ₿0.00000000042	$0.000004009 ₿0.00000000039	$30.26 ₿0.04	$432.62K ₿39.66	$45.46K ₿0
7704	Arix ARIX	$0.00457 ₿0.0000036	0.23	$45.27K ₿36.02	$0.00458 ₿0.0000040	$0.004549 ₿0.0000023	$2.35M ₿0.78	$467.87K ₿372.28	$45.27K ₿36.02
7706	TWIN Asset Token NVDA Long NVDA	$130.71	0	$45.24K	$0	$0	$104.74	$45.24K	$45.24K
7707	Minu MINU	$0.00000001177 ₿0.0000000000058	5.54	$45.2K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001116 ₿0.0000000000057	$552.66 ₿37.79	$45.2K ₿33.25	$45.2K ₿34.83
7717	Suiswap SSWP	$0.00000423 ₿0.000000018	-6.64	$44.9K ₿187	$0.00000468 ₿0.000000020	$0.00000431 ₿0.000000017	$10.72 ₿10.13	$44.9K ₿187	$44.9K ₿187
7728	QHUB QHUB	$0.0003244 ₿0.0000019	-2.12	$44.51K ₿90.61	$0.0003424 ₿0.0000020	$0.0003097 ₿0.0000016	$109.91K ₿6.72	$324.5K ₿1.97K	$44.51K ₿90.61
7734	Edu3Labs NFE	$0.0008393 ₿0.0000026	-0.43	$44.3K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$97K ₿17.16	$757.77K ₿2.36K	$44.3K ₿0
7741	Bao Finance BAO	$0.0000005992 ₿0.00000000029	-0.37	$43.98K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.15 ₿0.01	$589.99K ₿294.55	$43.98K ₿21.95
7743	Hiblocks HIBS	$0.0000037 ₿0.0000000018	-0.26	$43.94K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$160.26 ₿0.46	$74K	$43.94K ₿21.98
7746	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.19 ₿0.0000018	$0.1649 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7748	UNICE UNICE	$0.0007022 ₿0.0000017	-4.36	$43.63K ₿40.26	$0.0007343 ₿0.0000018	$0.0006501 ₿0.0000015	$49.54 ₿10.84	$695.84K ₿1.77K	$43.63K ₿40.26
7751	XP XP	$0.00004308	11.72	$43.52K	$0.00004754	$0.00003725	$11.73K	$43.52K	$43.52K
7754	zkSync id ZKID	$0.0006585 ₿0.00000078	1.18	$43.47K ₿52.07	$0.0006642 ₿0.00000081	$0.0006509 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7756	Collab.Land COLLAB	$0.0001738 ₿0.00000010	0.57	$43.46K ₿26.19	$0.0001764 ₿0.00000011	$0.0001725 ₿0.00000010	$7.2 ₿0.15	$173.83K ₿104.77	$43.46K ₿26.19
7757	Crypto-AI-Robo CAIR	$0.0000487 ₿0.0000000058	6.05	$43.4K ₿5.2	$0.000055 ₿0.0000000077	$0.00004586 ₿0.0000000060	$705.28 ₿0.89	$43.41K ₿5.4	$43.4K ₿5.2
7766	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7769	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006029 ₿0.000000000057	$0.000005505 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7772	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07393 ₿0.00000070	$0.07175 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7786	Liquidifty LQT	$0.001055 ₿0.000000080	0.56	$42.56K ₿3.22	$0.001056 ₿0.000000098	$0.001049 ₿0.000000076	$21.06 ₿0.04	$52.79K ₿4	$42.56K ₿3.22
7790	TWIN ASSET TOKEN COIN COIN	$246.09	0	$42.35K	$0	$0	$0.46	$42.35K	$42.35K
7795	All Your Base YOBASE	$0.000002009 ₿0.00000000042	0.15	$42.14K ₿8.82	$0.00004428 ₿0.00000000042	$0.00004335 ₿0.00000000041	$272.5 ₿0.02	$42.14K ₿8.82	$42.14K ₿8.82
7801	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002433 ₿0.000000023	$0.002365 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7803	SUICY the Seal SUICY	$0.00004185	-11.52	$41.88K	$0.0000473	$0.00004093	$480.65	$41.88K	$41.88K
7808	Undead Blocks UNDEAD	$0.002742 ₿0.0000018	-1.45	$41.58K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$233.22K ₿0	$1.39M ₿910.37	$41.58K ₿27.31
7815	Blue Whale WHALE	$0.00000172 ₿0.00000000030	-0.34	$41.34K ₿7.25	$0.000001769 ₿0.00000000030	$0.000001709 ₿0.00000000021	$3.62 ₿0.24	$41.34K ₿7.25	$41.34K ₿7.25
7822	리브라 크레딧 LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0007952 ₿0.0000000076	$0.0007301 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7836	Ftribe Fighters F2C	$0.00005434 ₿0.0000000063	-11.33	$40.76K ₿4.56	$0.0000847 ₿0.0000000074	$0.00005191 ₿0.0000000058	$870.97 ₿0.26	$54.35K ₿6.41	$40.76K ₿4.56
7856	DexGame DXGM	$0.00004174 ₿0.000000021	-0.53	$40.06K ₿20.4	$0.00004198 ₿0.000000025	$0.00004174 ₿0.000000017	$47.01 ₿0.61	$41.75K ₿21.35	$40.06K ₿20.4
7857	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02241 ₿0.00000021	$0.02012 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7858	KOLT $KOLT	$0.0000399	5.47	$40.04K	$0.00004151	$0.00003766	$1.17K	$40.04K	$40.04K
7864	BattleFly GFLY	$0.008327 ₿0.0000028	-1.51	$39.85K ₿11.11	$0.008653 ₿0.0000028	$0.008314 ₿0.0000027	$20.02 ₿0.82	$39.85K ₿11.11	$39.85K ₿11.11
7865	TWIN ASSET TOKEN MSTR MSTR	$359.21	0.18	$39.82K	$361.76	$355.8	$276.57	$39.82K	$39.82K
7872	Konomi Network KONO	$0.001077 ₿0.00000029	-2.00	$39.53K ₿10.83	$0.001163 ₿0.00000030	$0.001077 ₿0.00000028	$12.39K ₿2.45	$107.73K ₿29.52	$39.53K ₿10.83
7873	MoonLana MOLA	$0.000009429 ₿0.00000000092	-0.40	$39.5K ₿3.86	$0.00000949 ₿0.0000000010	$0.000009429 ₿0.00000000091	$52.69 ₿0.01	$39.61K ₿3.87	$39.5K ₿3.86
7874	Synthswap SYNTH	$0.1821 ₿0.00012	-0.67	$39.51K ₿13.44	$0.1873 ₿0.00013	$0.1811 ₿0.00012	$10.22 ₿0.13	$40.16K ₿18.68	$39.51K ₿13.44
7879	Vela Token VELA	$0.002342 ₿0.000010	-18.99	$39.39K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$38.48 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7882	Lily's Coin LILY	$0.00218	-2.69	$39.32K	$0.002361	$0.00217	$127.41K	$39.32K	$39.32K
7886	Honey Is Money HIM	$0.00007558	-3.79	$39.18K	$0.00008142	$0.00007558	$23.03	$64.23K	$39.18K
7889	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01531 ₿0.00000014	$0.01383 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7892	Blend BLEND	$0.00003901	-40.24	$39.01K	$0.00006527	$0.00003901	$3.55K	$39.01K	$39.01K
7912	DogeCash DOGEC	$0.002027 ₿0.00000036	0.16	$38.19K ₿6.84	$0.002038 ₿0.00000036	$0.001049 ₿0.00000030	$1.79 ₿0	$42.59K ₿7.63	$38.19K ₿6.84
7915	Ethermon EMON	$0.0001751 ₿0.000000021	1.33	$38.13K ₿3.17	$0.0003997 ₿0.000000024	$0.0001728 ₿0.000000021	$4.62K ₿0.43	$103.72K ₿8.62	$38.13K ₿3.17
7923	LONG LONG	$0.00003793	19.85	$37.95K	$0.00005075	$0.00003114	$16.14K	$37.95K	$37.95K
7925	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003538 ₿0.000000033	$0.003448 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7929	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05105 ₿0.00000048	$0.04676 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7932	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009753 ₿0.000000093	$0.007301 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7935	Insane Labz (Sol) LABZ	$0.0007542	2.30	$37.49K	$0.0007612	$0.0007372	$7.83K	$37.49K	$37.49K
7942	Justice for Pnut and Fred JUSTICE	$0.00003788	0.54	$37.31K	$0.00003953	$0.00003758	$440.91	$37.31K	$37.31K
7953	디지털노트 XDN	$0.00000449 ₿0.00000000034	0.22	$36.99K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.14 ₿0	$36.99K ₿2.43	$36.99K ₿2.84
7959	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5564 ₿0.0000053	$0.5251 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7961	Spellfire SPELLFIRE	$0.0001007 ₿0.000000013	-0.19	$36.54K ₿4.81	$0.0001011 ₿0.000000013	$0.00009904 ₿0.000000012	$158.51K ₿1.75	$64.53K ₿8.49	$36.54K ₿4.81
7962	TOR TOR	$0.002139 ₿0.00025	-1.23	$36.52K ₿4.42K	$0.002166 ₿0.00026	$0.002132 ₿0.00025	$4.85 ₿0.02	$36.52K ₿4.42K	$36.52K ₿4.42K
7965	KanzzAI KAAI	$0.0003647	0.38	$36.48K	$0.0003675	$0.0003633	$10.66	$36.48K	$36.48K
7968	Kung-Fucat KFUCAT	$0.00003639	-2.39	$36.35K	$0.00003749	$0.00003614	$42.96	$36.35K	$36.35K
7969	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01493 ₿0.00000014	$0.01474 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7971	Decentral Games (Old) DG	$1.16 ₿0.00037	0.18	$36.29K ₿11.79	$1.18 ₿0.00039	$1.16 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
7972	Cyberpunk City CYBER	$0.0009672 ₿0.0000022	0.29	$36.28K ₿75.37	$0.00099 ₿0.0000023	$0.0009635 ₿0.0000022	$37.91 ₿0.23	$90.92K ₿209.8	$36.28K ₿75.37
7977	Sonic Solana SONIC	$0.00003601	-3.02	$36.15K	$0.00003733	$0.00003614	$14.49	$36.15K	$36.15K
7978	Lyncoin LCN	$0.000001439 ₿0.00000000023	12.89	$36.09K ₿3.71	$0.000002389 ₿0.00000000024	$0.000001269 ₿0.00000000021	$4.38K ₿0.85	$36.34K ₿3.71	$36.09K ₿3.71
7988	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	1.17	$35.66K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$176.1 ₿0.22	$35.66K ₿12.92	$35.66K ₿0
7995	BOGUS BOGUS	$0.00004305	-0.68	$35.67K	$0.00004423	$0.00004271	$2.47	$35.67K	$35.67K
7997	LiquidLayer LILA	$0.005695 ₿0.0000079	-5.22	$35.6K ₿65.73	$0.9228 ₿0.0000088	$0.8143 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8000	SaTT SATT	$0.000008369 ₿0.0000000019	-42.30	$35.57K ₿8.39	$0.0000145 ₿0.0000000019	$0.00000314 ₿0.0000000019	$26.06 ₿0	$167.42K ₿39.5	$35.57K ₿8.39
8001	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01327 ₿0.00000012	$0.01251 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8002	SQRCAT SQRCAT	$0.000000000733 ₿0.00000000000020	-22.11	$35.32K ₿0	$0.000000000953 ₿0.00000000000023	$0.00000000073 ₿0.00000000000019	$4.5K ₿0.35	$35.32K ₿9.98	$35.32K ₿0
8014	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008115 ₿0.000000000077	$0.000007272 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8016	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.32 ₿0.000031	$3.03 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8019	KCAL KCAL	$0.008995 ₿0.0000021	0.57	$35.1K ₿8.47	$0.009103 ₿0.0000022	$0.008922 ₿0.0000021	$223.95K ₿5.3	$450K ₿108.62	$35.1K ₿8.47
8020	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$34.99K	$35.1K
8022	Open Dollar OD	$1.3	-0.75	$35K	$1.32	$1.3	$49.59	$35K	$35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}