44 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5246)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7983	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05292 ₿0.00000048	$0.04847 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7984	Wasder WAS	$0.000066 ₿0.00000026	6.46	$39.41K ₿156.18	$0.000067 ₿0.00000027	$0.000062 ₿0.00000025	$50.3K ₿15.35	$66.01K ₿261.58	$39.41K ₿156.18
7985	gmeow cat GMEOW	$0.00003504 ₿0.000000010	-20.33	$34.84K ₿0	$0.00004457 ₿0.000000017	$0.00003313 ₿0.000000010	$1.51K ₿0.89	$34.84K ₿10.37	$34.84K ₿0
8003	MeAI MEAI	$0.0001583	0.05	$37.07K	$0.0001586	$0.0001576	$21.23	$150.5K	$37.07K
8018	Synthswap SYNTH	$0.1685 ₿0.00012	1.43	$36.36K ₿13.44	$0.17 ₿0.00013	$0.1662 ₿0.00012	$3.86 ₿0.13	$36.97K ₿18.68	$36.36K ₿13.44
8021	Sonic Solana SONIC	$0.00003647	-0.20	$36.34K	$0.00003716	$0.00003608	$38.37	$36.34K	$36.34K
8026	Sifchain EROWAN	$0.000001199 ₿0.00000000070	-3.90	$36.42K ₿4.63	$0.000001269 ₿0.00000000077	$0.00000117 ₿0.00000000043	$76.53 ₿0.25	$36.47K ₿4.66	$36.42K ₿4.63
8032	OCADA.AI OCADA	$0.0006493	-2.41	$36.47K	$0.0006731	$0.0006455	$202.12	$43.2K	$36.47K
8034	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8050	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01011 ₿0.000000093	$0.007568 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8051	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01548 ₿0.00000014	$0.01528 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8065	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01376 ₿0.00000012	$0.01297 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8070	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01064 ₿0.000000098	$0.009722 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8071	Smilek SMILEK	$0.00000001759 ₿0.000000000078	0.26	$34.98K ₿156.19	$0.00000001778 ₿0.000000000086	$0.00000001738 ₿0.000000000053	$2.02 ₿2.85	$34.98K ₿156.19	$34.98K ₿156.19
8072	BattleFly GFLY	$0.007329 ₿0.0000028	1.56	$35.05K ₿11.11	$0.007414 ₿0.0000028	$0.007189 ₿0.0000027	$159.9 ₿0.82	$35.05K ₿11.11	$35.05K ₿11.11
8075	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$27.1K	$35.1K
8083	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0.15	$34.78K ₿8.82	$0.0000459 ₿0.00000000042	$0.00004493 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8085	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8086	Open Dollar OD	$1.28	0.20	$34.49K	$1.3	$1.28	$2.97	$34.49K	$34.49K
8093	DOTZ DOTZ	$0.00007341	2.65	$33.73K	$0.0000742	$0.00007153	$369.08	$55.5K	$33.73K
8095	Verox VRX	$1.57 ₿0.00069	-11.53	$35.49K ₿15.66	$1.8 ₿0.00077	$1.46 ₿0.00066	$385.53 ₿0.62	$74.46K ₿32.85	$35.49K ₿15.66
8103	Kung-Fucat KFUCAT	$0.00003419	1.29	$34.14K	$0.00003448	$0.00003376	$6.89	$34.14K	$34.14K
8113	WolfWifBallz BALLZ	$0.00003368 ₿0.00000019	-33.68	$33.69K ₿193.7	$0.00005183 ₿0.00000022	$0.00003314 ₿0.00000016	$2.32K ₿16.72	$33.69K ₿193.7	$33.69K ₿193.7
8117	Spellfire SPELLFIRE	$0.00009305 ₿0.000000013	-0.32	$33.76K ₿4.81	$0.00009365 ₿0.000000013	$0.00009302 ₿0.000000012	$134.97K ₿1.75	$59.62K ₿8.49	$33.76K ₿4.81
8120	Undead Blocks UNDEAD	$0.002228 ₿0.0000018	1.43	$33.43K ₿27.31	$0.002266 ₿0.0000019	$0.002193 ₿0.0000017	$116.89K ₿0	$1.11M ₿910.37	$33.43K ₿27.31
8125	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8130	KOLT $KOLT	$0.00003327	1.43	$33.28K	$0.0000333	$0.00003275	$5.31	$33.28K	$33.28K
8135	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-0.50	$33.35K ₿0	$0.000004199 ₿0.000000021	$0.000004169 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8138	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.1 ₿0.000010	$1.02 ₿0.0000093	$90.18 ₿0.1	$33.43K ₿5.26	$33.31K ₿0
8142	KCAL KCAL	$0.008531 ₿0.0000021	-0.11	$33.26K ₿8.47	$0.008548 ₿0.0000022	$0.008529 ₿0.0000021	$97.68K ₿5.3	$426.44K ₿108.62	$33.26K ₿8.47
8144	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.9566 ₿0.0000088	$0.8441 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8145	Hector Network HEC	$0.01356 ₿0.00010	-2.12	$32.89K ₿250.89	$0.01388 ₿0.00010	$0.01345 ₿0.00010	$7.14 ₿0	$42.92K ₿327.36	$32.89K ₿250.89
8148	Dogy DOGY	$0.0000000331	-0.29	$33.1K	$0.0000000332	$0.0000000331	$48.34K	$33.1K	$33.1K
8155	MainnetZ NETZ	$0.00009901 ₿0.00000045	0.01*	$108.91K ₿130.99	$0.00009903 ₿0.00000054	$0.00009899 ₿0.00000044	$25.31 ₿5.35	$108.91K ₿499.63	$108.91K ₿130.99
8178	goatwifhat GIF	$0.00003232	0.70	$32.3K	$0.00003266	$0.00003206	$4.13	$32.3K	$32.3K
8185	XP XP	$0.00003208	1.43	$31.98K	$0.00003245	$0.00003164	$75	$31.98K	$31.98K
8189	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8199	Mozaic MOZ	$0.0001268 ₿0.00000067	-0.95	$18.95K ₿61.72	$0.0001283 ₿0.00000070	$0.0001263 ₿0.00000065	$107.69 ₿0	$95.02K ₿615.45	$18.95K ₿61.72
8204	Blend BLEND	$0.00003172	-0.37	$31.72K	$0.00003207	$0.00003163	$40.27	$31.72K	$31.72K
8207	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8214	Quasar QUASAR	$0.00003151	-0.74	$31.5K	$0.00003215	$0.00003138	$46.55	$31.5K	$31.5K
8221	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003262 ₿0.00000000030	$0.00003074 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8225	waterbear WATERBEAR	$0.00003106	2.08	$31.07K	$0.00003169	$0.00003032	$326.8	$31.07K	$31.07K
8226	Aldrin RIN	$0.002533 ₿0.0000041	0.01*	$31.33K ₿51.08	$0.002533 ₿0.0000041	$0.002533 ₿0.0000038	$4.57 ₿0.02	$126.7K ₿206.56	$31.33K ₿51.08
8227	ArbiPad ARBI	$0.00000574 ₿0.0000000035	0.16	$31.32K ₿18.82	$0.00000575 ₿0.0000000035	$0.00000573 ₿0.0000000034	$1.99 ₿1.63	$57.42K ₿35.76	$31.32K ₿18.82
8237	Decentral Games (Old) DG	$0.9966 ₿0.00037	1.57	$31.1K ₿11.79	$0.9995 ₿0.00039	$0.9812 ₿0.00037	$22.63 ₿0	$996.65K ₿377.73	$31.1K ₿11.79
8241	SeChain SNN	$0.0000009702 ₿0.000000000064	0	$31.05K ₿2.08	$0	$0	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8248	Grizzly Honey GHNY	$0.02252 ₿0.000039	0.36	$30.88K ₿52.04	$0.02261 ₿0.000039	$0.02243 ₿0.000037	$1.8 ₿0.25	$30.88K ₿52.04	$30.88K ₿52.04
8256	Hummus HUM	$0.0002258 ₿0.00000019	-3.18	$30.71K ₿22.07	$0.0002333 ₿0.00000021	$0.0002257 ₿0.00000019	$24.17 ₿0.1	$67.77K ₿57.97	$30.71K ₿22.07
8291	Doogle DOOGLE	$0.00002985	-0.08	$29.94K	$0.00003028	$0.00002962	$22.54	$29.94K	$29.94K
8297	Mean DAO MEAN	$0.0001528 ₿0.00000043	0.53	$29.93K ₿84.46	$0.0001549 ₿0.00000045	$0.0001518 ₿0.00000042	$77.85 ₿1.2	$32.1K ₿90.78	$29.93K ₿84.46
8300	MUNCAT MUNCAT	$0.00002985	-0.75	$29.9K	$0.00003015	$0.0000297	$56.43	$29.9K	$29.9K
8305	Ledgis LED	$0.0007265 ₿0.00000016	-2.93	$29.84K ₿6.74	$0.0007487 ₿0.00000016	$0.0005136 ₿0.00000015	$756.74 ₿0.05	$726.59K ₿164.19	$29.84K ₿6.74
8307	Blue Whale WHALE	$0.00000126 ₿0.00000000030	6.16	$30.3K ₿7.25	$0.00000128 ₿0.00000000030	$0.000001179 ₿0.00000000021	$447.05 ₿0.24	$30.3K ₿7.25	$30.3K ₿7.25
8310	Daddy Chill DADDYCHILL	$0.0000297	-0.32	$29.7K	$0.00002994	$0.00002966	$9.8	$29.7K	$29.7K
8316	GUS GUS	$0.000002879 ₿0.0000000015	-6.58	$28.62K ₿15.48	$0.00000309 ₿0.0000000019	$0.00000286 ₿0.0000000015	$10.86 ₿0.46	$28.62K ₿15.48	$28.62K ₿15.48
8318	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3127 ₿0.0000028	$0.2824 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8327	gringo GRINGO	$0.00003121	-0.44	$29.51K	$0.00003148	$0.00003088	$2.01	$29.51K	$29.51K
8332	Seal Dog SOG	$0.00000348	0.02	$29.4K	$0.00000353	$0.00000339	$151.65	$29.4K	$29.4K
8334	DuckyDuck DUCKY	$0.0001469	0	$29.35K	$0	$0	$16.94	$29.35K	$29.35K
8339	Zillion Aakar XO ZILLIONXO	$0.001754 ₿0.00000048	0.26	$28.67K ₿7.99	$0.001754 ₿0.00000048	$0.001747 ₿0.00000047	$25.25 ₿0	$36.84K ₿10.27	$28.67K ₿7.99
8343	Neva NEVA	$0.000461	-1.28	$28.95K	$0.000468	$0.0004577	$86.42	$46.1K	$28.95K
8357	Metapro MPRO	$0.001674	-38.80	$28.96K	$0.00654	$0.001655	$126.29K	$109.86K	$28.96K
8359	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08816 ₿0.00000081	$0.08426 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8360	Squid Game SQUID	$0.0000002922 ₿0.000000000043	-9.98	$29.23K ₿4.35	$0.000005231 ₿0.000000000048	$0.000004399 ₿0.000000000040	$2.87 ₿0.08	$29.23K ₿4.35	$29.23K ₿4.35
8364	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003056 ₿0.000000028	$0.002925 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8375	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002588 ₿0.00000000023	$0.00002566 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8377	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01379 ₿0.00000012	$0.013 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8390	Bitlocus BTL	$0.00005644 ₿0.000000019	0.46	$27.95K ₿9.52	$0.00005654 ₿0.000000024	$0.00005606 ₿0.000000018	$8.28 ₿0.68	$28.22K ₿9.77	$27.95K ₿9.52
8398	Cats N Cars CNC	$0.00003857	1.17	$27.82K	$0.00003861	$0.00003813	$1.2	$38.58K	$27.82K
8400	Chain of Legends CLEG	$0.000406 ₿0.000000056	0.75	$27.74K ₿3.88	$0.0004226 ₿0.000000071	$0.0004029 ₿0.000000056	$15.5K ₿0.08	$253.17K ₿39.03	$27.74K ₿3.88
8401	TWIN Asset Token NVDA Long NVDA	$138.64	0	$27.71K	$0	$0	$1.04K	$27.71K	$27.71K
8407	Tethys Finance TETHYS	$0.002767 ₿0.0000032	-8.01	$29.45K ₿35.04	$0.3885 ₿0.0000035	$0.3549 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8410	HyperChainX HYPER	$0.00003999 ₿0.000000012	-0.06	$27.28K ₿8.26	$0.00004009 ₿0.000000012	$0.00003994 ₿0.000000011	$9.52 ₿1.73	$38.62K ₿11.69	$27.28K ₿8.26
8438	MetaMAFIA MAF	$0.00009663 ₿0.00000095	10.32	$26.94K ₿0	$0.00009734 ₿0.00000096	$0.00008648 ₿0.00000089	$10.5K ₿0.29	$48.32K ₿481.68	$26.94K ₿0
8448	Ninja Protocol NINJA	$0.001326 ₿0.0000026	4.85	$26.5K ₿52.86	$0.001325 ₿0.0000029	$0.001263 ₿0.0000025	$222.68 ₿0.37	$26.5K ₿52.86	$26.5K ₿52.86
8458	YOUNES YOUNES	$0.00002665	-0.25	$26.66K	$0.00002686	$0.00002665	$4	$26.66K	$26.66K
8461	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.10	$26.61K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$24.45 ₿0.22	$26.61K ₿12.92	$26.61K ₿0
8463	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8488	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8493	Yumi $YUMI	$0.00003087	-0.27	$25.64K	$0.000031	$0.00003067	$13.14	$25.64K	$25.64K
8496	Titanium22 TI	$0.000000000144 ₿0.00000000000074	-0.31	$25.69K ₿119.57	$0.000000000144 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$3.31 ₿1.64	$31.96K ₿166.07	$25.69K ₿119.57
8507	RealFevr FEVR	$0.00000197 ₿0.0000000040	2.96	$25.72K ₿54.03	$0.0004382 ₿0.0000000040	$0.0004187 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8514	QHUB QHUB	$0.0001891 ₿0.0000019	0.70	$25.94K ₿90.61	$0.0001927 ₿0.0000020	$0.0001783 ₿0.0000016	$81.96K ₿6.72	$189.12K ₿1.97K	$25.94K ₿90.61
8521	Dechat DECHAT	$0.006238 ₿0.000027	-11.55	$23.11K ₿100.41	$0.007686 ₿0.000028	$0.005535 ₿0.000026	$7.91K ₿158.8	$156.09K ₿678.05	$23.11K ₿100.41
8525	Moth MOTH	$0.00002542	2.03	$25.43K	$0.00002565	$0.00002491	$53.58	$25.43K	$25.43K
8528	Donkey King DOKY	$0.00000291	-0.47	$25.18K	$0.000002979	$0.0000029	$15.59	$25.18K	$25.18K
8530	Stride Staked Stars STSTARS	$0.001438 ₿0.00000064	-4.81	$25.09K ₿22.86	$0.001551 ₿0.00000065	$0.001433 ₿0.00000058	$0.01 ₿0.03	$25.09K ₿22.86	$25.09K ₿22.86
8532	UTYABSWAP UTYAB	$0.00002521	0	$25.21K	$0	$0	$2.77	$25.21K	$25.21K
8543	BUDDY BUDDY	$0.00002508	0	$25.07K	$0	$0	$37.03	$25.07K	$25.07K
8549	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.83 ₿0.000053	$5.47 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8556	LOOPY LOOPY	$0.00000002465	1.47	$24.62K	$0.0000000251	$0.00000002429	$1.99	$24.62K	$24.62K
8560	Effect Network EFX	$0.0001198 ₿0.00000039	-0.55	$24.77K ₿81.62	$0.000121 ₿0.00000042	$0.0001189 ₿0.00000037	$37.34 ₿0	$77.91K ₿256.72	$24.77K ₿81.62
8573	DOGwifCROCS DWC	$0.000000000352 ₿0.00000000000021	0	$24.46K ₿14.96	$0.000000000352 ₿0.00000000000023	$0.000000000352 ₿0.00000000000020	$2 ₿0.32	$24.46K ₿14.96	$24.46K ₿14.96
8574	lifedog LFDOG	$0.00002549	-1.84	$24.26K	$0.00002619	$0.00002538	$153.18	$24.26K	$24.26K
8598	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.0331 ₿0.00000030	$0.03136 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8602	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5768 ₿0.0000053	$0.5443 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8604	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.01K	$23.88K
8606	FOMO BULL CLUB FOMO	$0.000000444	0.20	$23.88K	$0.000000446	$0.0000004424	$17.27	$44.41K	$23.88K
8607	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}