Страница результатов 44 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7967	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.0000386 ₿0.00000000035	$0.00003576 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7976	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01605 ₿0.00000014	$0.01449 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7978	Sifchain EROWAN	$0.000001289 ₿0.00000000070	-1.32	$39K ₿4.63	$0.000001329 ₿0.00000000077	$0.000001289 ₿0.00000000043	$15.7 ₿0.25	$39.06K ₿4.66	$39K ₿4.63
7985	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7994	Blend BLEND	$0.00003851	-0.05	$38.52K	$0.00003861	$0.00003827	$3.55	$38.52K	$38.52K
7999	Wasder WAS	$0.00006402 ₿0.00000026	3.22	$38.23K ₿156.18	$0.00006703 ₿0.00000027	$0.000062 ₿0.00000025	$51.28K ₿15.35	$64.02K ₿261.58	$38.23K ₿156.18
8001	Nitro League NITRO	$0.0001897 ₿0.000000033	1.60	$38.11K ₿6.68	$0.000198 ₿0.000000034	$0.0001862 ₿0.000000032	$10.32K ₿0.44	$188.69K ₿33.07	$38.11K ₿6.68
8002	NFTY Token NFTY	$0.00006854 ₿0.000000033	0.20	$38.15K ₿18.88	$0.0000687 ₿0.000000033	$0.0000682 ₿0.000000033	$7.34 ₿0.53	$65.83K ₿17.29	$38.15K ₿18.88
8022	Synthswap SYNTH	$0.1738 ₿0.00012	-0.69	$37.8K ₿13.44	$0.1772 ₿0.00013	$0.1732 ₿0.00012	$12.76 ₿0.13	$38.43K ₿18.68	$37.8K ₿13.44
8023	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0535 ₿0.00000048	$0.049 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8036	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8045	Sonic Solana SONIC	$0.00003687	-0.92	$36.91K	$0.00005902	$0.00003674	$122.67	$36.91K	$36.91K
8051	MeAI MEAI	$0.0001573	-0.53	$36.56K	$0.0001582	$0.0001573	$8.85	$149.59K	$36.56K
8060	Kung-Fucat KFUCAT	$0.00003639	-7.81	$36.39K	$0.00003949	$0.00003632	$789.52	$36.39K	$36.39K
8069	GUS GUS	$0.000003599 ₿0.0000000015	-0.11	$36.05K ₿15.48	$0.000003629 ₿0.0000000019	$0.00000357 ₿0.0000000015	$41.83 ₿0.46	$36.05K ₿15.48	$36.05K ₿15.48
8070	Smilek SMILEK	$0.00000001809 ₿0.000000000078	-2.86	$36.14K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001803 ₿0.000000000053	$261.71 ₿2.85	$36.14K ₿156.19	$36.14K ₿156.19
8074	Syncus SYNC	$0.000008359 ₿0.00000018	-0.13	$36K ₿766.45	$0.00000841 ₿0.00000020	$0.0000083 ₿0.00000018	$21.54 ₿30.38	$36K ₿766.45	$36K ₿766.45
8080	BattleFly GFLY	$0.0075 ₿0.0000028	2.91	$35.9K ₿11.11	$0.007732 ₿0.0000028	$0.007288 ₿0.0000027	$198.48 ₿0.82	$35.9K ₿11.11	$35.9K ₿11.11
8087	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01022 ₿0.000000093	$0.007652 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8088	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01565 ₿0.00000014	$0.01545 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8096	Hector Network HEC	$0.01466 ₿0.00010	7.23	$35.57K ₿250.89	$0.01508 ₿0.00010	$0.01367 ₿0.00010	$5.37 ₿0	$46.41K ₿327.36	$35.57K ₿250.89
8103	Open Dollar OD	$1.32	3.24	$35.58K	$1.33	$1.28	$7.56	$35.58K	$35.58K
8108	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01391 ₿0.00000012	$0.01312 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8110	Seal Dog SOG	$0.000004179	-0.16	$35.34K	$0.00000421	$0.00000395	$371.34	$35.34K	$35.34K
8115	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01076 ₿0.000000098	$0.009829 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8117	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$32.01K	$35.1K
8119	goatwifhat GIF	$0.00003503	3.33	$35.04K	$0.00003568	$0.00003381	$9.45	$35.04K	$35.04K
8126	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0.15	$34.78K ₿8.82	$0.00004641 ₿0.00000000042	$0.00004543 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8132	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8152	KOLT $KOLT	$0.0000342	0.40	$33.96K	$0.00003508	$0.00003379	$5.82	$33.96K	$33.96K
8153	XP XP	$0.00003398	-5.00	$33.99K	$0.00003618	$0.00003308	$1.24K	$33.99K	$33.99K
8161	Undead Blocks UNDEAD	$0.002248 ₿0.0000018	3.35	$33.85K ₿27.31	$0.002264 ₿0.0000019	$0.002175 ₿0.0000017	$71.08K ₿0	$1.13M ₿910.37	$33.85K ₿27.31
8164	Spellfire SPELLFIRE	$0.00009312 ₿0.000000013	-0.01*	$33.74K ₿4.81	$0.00009351 ₿0.000000013	$0.00009304 ₿0.000000012	$121.31K ₿1.75	$59.59K ₿8.49	$33.74K ₿4.81
8170	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.48 ₿0.000031	$3.18 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8172	TWIN Asset Token NVDA Long NVDA	$138.64	0	$33.55K	$0	$0	$1.04K	$33.55K	$33.55K
8177	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.11 ₿0.000010	$1.03 ₿0.0000093	$90.18 ₿0.1	$33.42K ₿5.26	$33.31K ₿0
8178	LiquidLayer LILA	$0.005314 ₿0.0000079	3.72	$33.21K ₿65.73	$0.005393 ₿0.0000088	$0.005119 ₿0.0000077	$2.19 ₿2	$42.51K ₿79.67	$33.21K ₿65.73
8180	Dogy DOGY	$0.0000000332	0.29	$33.11K	$0.00000003321	$0.0000000331	$16.58K	$33.11K	$33.11K
8181	KCAL KCAL	$0.008508 ₿0.0000021	0.11	$33.19K ₿8.47	$0.008585 ₿0.0000022	$0.008473 ₿0.0000021	$62.6K ₿5.3	$425.54K ₿108.62	$33.19K ₿8.47
8192	waterbear WATERBEAR	$0.00003316	18.78	$32.91K	$0.00003368	$0.00002763	$548.73	$32.91K	$32.91K
8207	Hummus HUM	$0.00024 ₿0.00000019	-7.16	$32.64K ₿22.07	$0.02349 ₿0.00000021	$0.02109 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8214	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002389 ₿0.000000021	$0.002223 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8217	Quasar QUASAR	$0.00003263	-2.10	$32.4K	$0.00003347	$0.0000324	$2.97	$32.4K	$32.4K
8234	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8247	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8253	Decentral Games (Old) DG	$1.01 ₿0.00037	4.90	$31.53K ₿11.79	$1.01 ₿0.00039	$0.9632 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8255	Aldrin RIN	$0.002547 ₿0.0000041	-0.01*	$31.5K ₿51.08	$0.002547 ₿0.0000041	$0.002547 ₿0.0000038	$5.4 ₿0.02	$127.37K ₿206.56	$31.5K ₿51.08
8259	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003298 ₿0.00000000030	$0.00003108 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8272	Grizzly Honey GHNY	$0.02275 ₿0.000039	0.29	$31.18K ₿52.04	$0.0228 ₿0.000039	$0.02258 ₿0.000037	$5.21 ₿0.25	$31.18K ₿52.04	$31.18K ₿52.04
8275	SeChain SNN	$0.0000009702 ₿0.000000000064	-0.03	$31.05K ₿2.08	$0.0000009705	$0.0000009702	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8278	Doogle DOOGLE	$0.00003109	0.29	$31.12K	$0.0000321	$0.00003067	$30.29	$31.12K	$31.12K
8280	MUNCAT MUNCAT	$0.000031	0.26	$31K	$0.00003106	$0.00003091	$31.02	$31K	$31K
8284	Daddy Chill DADDYCHILL	$0.00003085	0.61	$30.88K	$0.00003159	$0.0000304	$16.12	$30.88K	$30.88K
8291	Ledgis LED	$0.000748 ₿0.00000016	56.09	$30.71K ₿6.74	$0.000775 ₿0.00000016	$0.0004791 ₿0.00000015	$1.05K ₿0.05	$747.75K ₿164.19	$30.71K ₿6.74
8301	DOTZ DOTZ	$0.00006626	1.06	$30.54K	$0.00006847	$0.00006501	$179.9	$50.26K	$30.54K
8302	DuckyDuck DUCKY	$0.0001533	0.07	$30.66K	$0.0001576	$0.0001517	$1.8	$30.66K	$30.66K
8319	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8320	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.63	$30.18K ₿84.46	$0.0001568 ₿0.00000045	$0.0001531 ₿0.00000042	$24.55 ₿1.2	$32.36K ₿90.78	$30.18K ₿84.46
8338	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	1.86	$29.78K ₿7.99	$0.05357 ₿0.00000048	$0.05243 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8341	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3162 ₿0.0000028	$0.2855 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8347	Tethys Finance TETHYS	$0.002767 ₿0.0000032	0.17	$29.45K ₿35.04	$0.002769 ₿0.0000035	$0.002762 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8357	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8359	Squid Game SQUID	$0.0000002919 ₿0.000000000043	4.41	$29.2K ₿4.35	$0.0000002922 ₿0.000000000048	$0.0000002794 ₿0.000000000040	$27.92 ₿0.08	$29.2K ₿4.35	$29.2K ₿4.35
8363	Cats N Cars CNC	$0.00004032	2.34	$29.07K	$0.00004067	$0.00003919	$4.26	$40.32K	$29.07K
8384	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08913 ₿0.00000081	$0.08519 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8387	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.00309 ₿0.000000028	$0.002957 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8395	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.09	$28.4K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$179.06 ₿0.22	$28.4K ₿12.92	$28.4K ₿0
8401	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002617 ₿0.00000000023	$0.00002594 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8402	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01394 ₿0.00000012	$0.01314 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8403	Chain of Legends CLEG	$0.0004118 ₿0.000000056	7.16	$28.14K ₿3.88	$0.0004119 ₿0.000000071	$0.0003804 ₿0.000000056	$14.18K ₿0.08	$256.82K ₿39.03	$28.14K ₿3.88
8414	Stride Staked Stars STSTARS	$0.001601 ₿0.00000064	1.41	$27.96K ₿22.86	$0.001636 ₿0.00000065	$0.001553 ₿0.00000058	$56.62 ₿0.03	$27.96K ₿22.86	$27.96K ₿22.86
8424	TWIN ASSET TOKEN AAPL AAPL	$204.51	0	$27.86K	$0	$0	$1.34	$27.86K	$27.86K
8430	YOUNES YOUNES	$0.00002775	0.73	$27.75K	$0.00002786	$0.00002737	$3.43	$27.75K	$27.75K
8432	Dechat DECHAT	$0.007417 ₿0.000027	-9.25	$27.71K ₿100.41	$0.009006 ₿0.000028	$0.006272 ₿0.000026	$12.42K ₿158.8	$187.12K ₿678.05	$27.71K ₿100.41
8435	HyperChainX HYPER	$0.0000405 ₿0.000000012	0.03	$27.63K ₿8.26	$0.0000408 ₿0.000000012	$0.0000403 ₿0.000000011	$31.01 ₿1.73	$39.13K ₿11.69	$27.63K ₿8.26
8451	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.002644 ₿0.000000024	$0.002075 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8453	Ninja Protocol NINJA	$0.00136 ₿0.0000026	-6.81	$27.2K ₿52.86	$0.001536 ₿0.0000029	$0.00136 ₿0.0000025	$1.06K ₿0.37	$27.2K ₿52.86	$27.2K ₿52.86
8466	TWIN ASSET TOKEN MSTR MSTR	$361.14	-0.14	$27.04K	$361.77	$358.34	$248.56	$27.04K	$27.04K
8477	Donkey King DOKY	$0.000003059	-0.41	$26.75K	$0.000003149	$0.00000305	$64.44	$26.75K	$26.75K
8479	QHUB QHUB	$0.0001948 ₿0.0000019	-5.31	$26.72K ₿90.61	$0.0002057 ₿0.0000020	$0.000186 ₿0.0000016	$55.9K ₿6.72	$194.77K ₿1.97K	$26.72K ₿90.61
8492	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8494	Moth MOTH	$0.00002654	0.86	$26.57K	$0.00002699	$0.00002618	$5.45	$26.57K	$26.57K
8510	RealFevr FEVR	$0.00000202 ₿0.0000000040	-0.03	$26.27K ₿54.03	$0.00000203 ₿0.0000000040	$0.000001999 ₿0.0000000038	$4.01 ₿3.12	$32.27K ₿64.54	$26.27K ₿54.03
8512	Metapro MPRO	$0.001541	24.18	$26.25K	$0.001548	$0.001241	$62.16K	$100.41K	$26.25K
8520	UTYABSWAP UTYAB	$0.00002612	-5.94	$26.08K	$0.00002892	$0.00002604	$592.16	$26.08K	$26.08K
8521	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8531	Yumi $YUMI	$0.000031	0	$25.84K	$0	$0	$12.48	$25.84K	$25.84K
8532	BUDDY BUDDY	$0.00002585	0	$25.84K	$0	$0	$269.5	$25.84K	$25.84K
8535	DOGwifCROCS DWC	$0.00000000037 ₿0.00000000000021	-1.56	$25.8K ₿14.96	$0.000000000377 ₿0.00000000000023	$0.000000000369 ₿0.00000000000020	$1.55 ₿0.32	$25.8K ₿14.96	$25.8K ₿14.96
8544	lifedog LFDOG	$0.00002699	1.19	$25.7K	$0.00002758	$0.00002659	$81.12	$25.7K	$25.7K
8547	Effect Network EFX	$0.0001242 ₿0.00000039	8.04	$25.69K ₿81.62	$0.0001244 ₿0.00000042	$0.000115 ₿0.00000037	$65.57 ₿0	$80.78K ₿256.72	$25.69K ₿81.62
8551	LOOPY LOOPY	$0.00000002561	4.30	$25.62K	$0.00000002641	$0.00000002455	$29.16	$25.62K	$25.62K
8555	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8569	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009173 ₿0.00000000000083	$0.00000008039 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8573	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.89 ₿0.000053	$5.53 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8589	Carbon CARBON	$0.0007519 ₿0.00000036	-23.64	$24.55K ₿11.87	$0.0009909 ₿0.00000036	$0.0007451 ₿0.00000034	$85.4 ₿0.2	$30.83K ₿14.9	$24.55K ₿11.87
8592	LONG LONG	$0.00002451	-0.89	$24.51K	$0.00002483	$0.00002406	$233.2	$24.51K	$24.51K
8606	SKAINET SKAI	$0.00002413	-4.95	$24.16K	$0.00002595	$0.00002415	$333.46	$24.16K	$24.16K
8609	MetaMAFIA MAF	$0.00008644 ₿0.00000095	0.98	$24.1K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$57.8K ₿0.29	$43.22K ₿481.68	$24.1K ₿0
8613	Ethermon EMON	$0.0001632 ₿0.000000021	3.37	$24.01K ₿3.17	$0.0001662 ₿0.000000024	$0.0001577 ₿0.000000021	$4.93 ₿0.43	$65.31K ₿8.62	$24.01K ₿3.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}