หน้าผลลัพธ์ 44 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5246)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7977	Sifchain EROWAN	$0.000001289 ₿0.00000000070	-0.07	$39.18K ₿4.63	$0.000001329 ₿0.00000000077	$0.000001289 ₿0.00000000043	$15.79 ₿0.25	$39.24K ₿4.66	$39.18K ₿4.63
7979	Wall Street Games WSG	$0.00005221 ₿0.00000054	6.92	$39.11K ₿0	$0.00005543 ₿0.00000061	$0.00004839 ₿0.00000054	$212.56 ₿1.41	$39.11K ₿272.92	$39.11K ₿0
7982	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01608 ₿0.00000014	$0.01452 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7988	Nitro League NITRO	$0.0001927 ₿0.000000033	3.93	$38.86K ₿6.68	$0.000198 ₿0.000000034	$0.0001822 ₿0.000000032	$10.3K ₿0.44	$192.38K ₿33.07	$38.86K ₿6.68
7993	Bufficorn BUFFI	$0.00000009212	0	$38.76K	$0	$0	$22.76	$38.76K	$38.76K
7996	Blend BLEND	$0.00003857	0.10	$38.58K	$0.00003861	$0.00003827	$3.55	$38.58K	$38.58K
8008	NFTY Token NFTY	$0.00006854 ₿0.000000033	0.21	$38.15K ₿18.88	$0.00006867 ₿0.000000033	$0.00006839 ₿0.000000033	$7.34 ₿0.53	$65.84K ₿17.29	$38.15K ₿18.88
8011	Daku DAKU	$0.00006064	-99.68	$38.11K	$0.02582	$0.0000389	$768.46K	$38.11K	$38.11K
8019	Synthswap SYNTH	$0.1748 ₿0.00012	-0.16	$37.87K ₿13.44	$0.176 ₿0.00013	$0.1743 ₿0.00012	$1.95 ₿0.13	$38.51K ₿18.68	$37.87K ₿13.44
8024	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05363 ₿0.00000048	$0.04912 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8025	Wasder WAS	$0.00006401 ₿0.00000026	0.01*	$37.63K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$52.66K ₿15.35	$63.02K ₿261.58	$37.63K ₿156.18
8034	Sonic Solana SONIC	$0.00003737	1.76	$37.35K	$0.00005902	$0.00003614	$124.3	$37.35K	$37.35K
8043	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8053	Smilek SMILEK	$0.00000001843 ₿0.000000000078	-1.07	$36.77K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001803 ₿0.000000000053	$265.18 ₿2.85	$36.77K ₿156.19	$36.77K ₿156.19
8060	MeAI MEAI	$0.0001573	-0.52	$36.55K	$0.0001582	$0.0001573	$8.85	$149.58K	$36.55K
8076	GUS GUS	$0.00000361 ₿0.0000000015	0.41	$36.15K ₿15.48	$0.000003629 ₿0.0000000019	$0.00000357 ₿0.0000000015	$42.05 ₿0.46	$36.15K ₿15.48	$36.15K ₿15.48
8079	BattleFly GFLY	$0.00754 ₿0.0000028	1.50	$36.06K ₿11.11	$0.007732 ₿0.0000028	$0.007168 ₿0.0000027	$434.66 ₿0.82	$36.06K ₿11.11	$36.06K ₿11.11
8081	Syncus SYNC	$0.000008369 ₿0.00000018	-0.01*	$36.05K ₿766.45	$0.00000841 ₿0.00000020	$0.000008369 ₿0.00000018	$21.56 ₿30.38	$36.05K ₿766.45	$36.05K ₿766.45
8091	Hector Network HEC	$0.01477 ₿0.00010	7.78	$35.84K ₿250.89	$0.01508 ₿0.00010	$0.01365 ₿0.00010	$5.41 ₿0	$46.76K ₿327.36	$35.84K ₿250.89
8094	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01024 ₿0.000000093	$0.007669 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8095	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01568 ₿0.00000014	$0.01548 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8112	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01394 ₿0.00000012	$0.01315 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8113	Open Dollar OD	$1.31	3.47	$35.27K	$1.33	$1.26	$10.44	$35.27K	$35.27K
8117	goatwifhat GIF	$0.00003517	5.49	$35.18K	$0.00003546	$0.00003305	$9.49	$35.18K	$35.18K
8118	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01078 ₿0.000000098	$0.009852 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8119	Seal Dog SOG	$0.000004159	-0.74	$35.13K	$0.00000421	$0.00000395	$369.18	$35.13K	$35.13K
8120	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$32.01K	$35.1K
8129	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0.15	$34.78K ₿8.82	$0.00004652 ₿0.00000000042	$0.00004553 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8132	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8136	KOLT $KOLT	$0.00003462	3.50	$34.62K	$0.00003508	$0.00003308	$5.89	$34.62K	$34.62K
8152	XP XP	$0.00003398	-5.00	$33.99K	$0.00003618	$0.00003308	$1.24K	$33.99K	$33.99K
8156	Undead Blocks UNDEAD	$0.002257 ₿0.0000018	3.17	$33.86K ₿27.31	$0.002264 ₿0.0000019	$0.002174 ₿0.0000017	$64.38K ₿0	$1.13M ₿910.37	$33.86K ₿27.31
8161	Spellfire SPELLFIRE	$0.00009309 ₿0.000000013	-0.32	$33.73K ₿4.81	$0.00009351 ₿0.000000013	$0.00009304 ₿0.000000012	$114.72K ₿1.75	$59.57K ₿8.49	$33.73K ₿4.81
8171	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.49 ₿0.000031	$3.18 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8172	TWIN Asset Token NVDA Long NVDA	$138.64	0	$33.55K	$0	$0	$1.04K	$33.55K	$33.55K
8178	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.12 ₿0.000010	$1.03 ₿0.0000093	$90.18 ₿0.1	$33.41K ₿5.26	$33.31K ₿0
8184	LiquidLayer LILA	$0.005314 ₿0.0000079	4.57	$33.21K ₿65.73	$0.005393 ₿0.0000088	$0.005041 ₿0.0000077	$2.19 ₿2	$42.51K ₿79.67	$33.21K ₿65.73
8187	KCAL KCAL	$0.008503 ₿0.0000021	0.08	$33.17K ₿8.47	$0.008585 ₿0.0000022	$0.008473 ₿0.0000021	$62.66K ₿5.3	$425.3K ₿108.62	$33.17K ₿8.47
8194	Dogy DOGY	$0.0000000331	0.01*	$33.1K	$0.0000000332	$0.0000000331	$9.71K	$33.1K	$33.1K
8197	Quasar QUASAR	$0.00003304	-0.90	$33.04K	$0.00003347	$0.000033	$3.01	$33.04K	$33.04K
8216	Hummus HUM	$0.00024 ₿0.00000019	-7.16	$32.64K ₿22.07	$0.02355 ₿0.00000021	$0.02114 ₿0.00000019	$2 ₿0.1	$72.02K ₿57.97	$32.64K ₿22.07
8220	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002395 ₿0.000000021	$0.002228 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8234	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8251	DogeCash DOGEC	$0.001686 ₿0.00000036	27.39	$31.76K ₿6.84	$0.001686 ₿0.00000036	$0.001105 ₿0.00000030	$0.09 ₿0	$35.41K ₿7.63	$31.76K ₿6.84
8253	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8261	Decentral Games (Old) DG	$1.01 ₿0.00037	6.26	$31.53K ₿11.79	$1.01 ₿0.00039	$0.9485 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8262	Doogle DOOGLE	$0.00003152	3.75	$31.52K	$0.0000321	$0.00003023	$19.13	$31.52K	$31.52K
8263	Aldrin RIN	$0.002547 ₿0.0000041	-0.01*	$31.5K ₿51.08	$0.002547 ₿0.0000041	$0.002547 ₿0.0000038	$5.4 ₿0.02	$127.37K ₿206.56	$31.5K ₿51.08
8268	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003306 ₿0.00000000030	$0.00003115 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8273	Daddy Chill DADDYCHILL	$0.0000313	4.40	$31.28K	$0.00003131	$0.00002983	$15.44	$31.28K	$31.28K
8281	Grizzly Honey GHNY	$0.0227 ₿0.000039	-0.63	$31.13K ₿52.04	$0.02286 ₿0.000039	$0.02257 ₿0.000037	$69.93 ₿0.25	$31.13K ₿52.04	$31.13K ₿52.04
8282	DOTZ DOTZ	$0.00006753	4.42	$31.13K	$0.00006847	$0.00006365	$183.38	$51.23K	$31.13K
8287	SeChain SNN	$0.0000009702 ₿0.000000000064	0.01*	$31.05K ₿2.08	$0.0000009705	$0.0000009701	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8291	DuckyDuck DUCKY	$0.0001553	2.75	$31.02K	$0.0001576	$0.0001487	$1.82	$31.02K	$31.02K
8297	MUNCAT MUNCAT	$0.00003093	0.07	$30.91K	$0.00003092	$0.00003091	$30.96	$30.91K	$30.91K
8304	Ledgis LED	$0.0007492 ₿0.00000016	56.35	$30.77K ₿6.74	$0.000775 ₿0.00000016	$0.0004791 ₿0.00000015	$341.05 ₿0.05	$749.22K ₿164.19	$30.77K ₿6.74
8329	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8330	Mean DAO MEAN	$0.000154 ₿0.00000043	0.71	$30.17K ₿84.46	$0.0001568 ₿0.00000045	$0.0001526 ₿0.00000042	$21.15 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8345	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	-0.01*	$29.78K ₿7.99	$0.001823 ₿0.00000048	$0.001817 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8352	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3169 ₿0.0000028	$0.2862 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8359	Tethys Finance TETHYS	$0.002767 ₿0.0000032	0.29	$29.45K ₿35.04	$0.002769 ₿0.0000035	$0.002737 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8367	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8369	Squid Game SQUID	$0.0000002919 ₿0.000000000043	5.26	$29.2K ₿4.35	$0.0000002922 ₿0.000000000048	$0.0000002751 ₿0.000000000040	$27.92 ₿0.08	$29.2K ₿4.35	$29.2K ₿4.35
8373	Cats N Cars CNC	$0.00004032	2.34	$29.07K	$0.00004067	$0.00003919	$4.26	$40.32K	$29.07K
8392	waterbear WATERBEAR	$0.00002869	4.70	$28.69K	$0.00002881	$0.00002712	$900.15	$28.69K	$28.69K
8396	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08934 ₿0.00000081	$0.08538 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8397	Solpaca SOLPAC	$0 ₿0.00000000000000018	4.17	$28.59K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$187.72 ₿0.22	$28.59K ₿12.92	$28.59K ₿0
8400	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003097 ₿0.000000028	$0.002964 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8416	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002623 ₿0.00000000023	$0.000026 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8417	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01397 ₿0.00000012	$0.01317 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8425	TWIN ASSET TOKEN AAPL AAPL	$204.51	0	$27.86K	$0	$0	$1.34	$27.86K	$27.86K
8426	Stride Staked Stars STSTARS	$0.001596 ₿0.00000064	3.87	$27.84K ₿22.86	$0.001636 ₿0.00000065	$0.001537 ₿0.00000058	$56.09 ₿0.03	$27.84K ₿22.86	$27.84K ₿22.86
8428	HyperChainX HYPER	$0.00004072 ₿0.000000012	1.06	$27.78K ₿8.26	$0.0000408 ₿0.000000012	$0.00004026 ₿0.000000011	$15.57 ₿1.73	$39.34K ₿11.69	$27.78K ₿8.26
8432	YOUNES YOUNES	$0.00002775	2.60	$27.75K	$0.00002786	$0.00002686	$3.43	$27.75K	$27.75K
8434	Ninja Protocol NINJA	$0.001385 ₿0.0000026	-40.29	$27.73K ₿52.86	$0.00232 ₿0.0000029	$0.001384 ₿0.0000025	$4.3K ₿0.37	$27.73K ₿52.86	$27.73K ₿52.86
8455	Chain of Legends CLEG	$0.0003991 ₿0.000000056	4.62	$27.27K ₿3.88	$0.0003991 ₿0.000000071	$0.0003804 ₿0.000000056	$14.4K ₿0.08	$248.88K ₿39.03	$27.27K ₿3.88
8460	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.00265 ₿0.000000024	$0.002079 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8470	TWIN ASSET TOKEN MSTR MSTR	$361.14	0.28	$27.04K	$362.46	$357.81	$248.56	$27.04K	$27.04K
8474	Donkey King DOKY	$0.000003099	2.36	$26.92K	$0.000003149	$0.000003	$49.54	$26.92K	$26.92K
8483	Moth MOTH	$0.00002674	2.83	$26.75K	$0.00002682	$0.00002565	$5.8	$26.75K	$26.75K
8488	QHUB QHUB	$0.0001947 ₿0.0000019	-5.89	$26.71K ₿90.61	$0.000207 ₿0.0000020	$0.000186 ₿0.0000016	$55.64K ₿6.72	$194.74K ₿1.97K	$26.71K ₿90.61
8498	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8513	Dechat DECHAT	$0.007096 ₿0.000027	-12.86	$26.27K ₿100.41	$0.00907 ₿0.000028	$0.006272 ₿0.000026	$12.13K ₿158.8	$177.41K ₿678.05	$26.27K ₿100.41
8514	RealFevr FEVR	$0.00000202 ₿0.0000000040	-89.11	$26.27K ₿54.03	$0.00002733 ₿0.0000000040	$0.000001999 ₿0.0000000038	$4.01 ₿3.12	$32.26K ₿64.54	$26.27K ₿54.03
8515	UTYABSWAP UTYAB	$0.00002625	-5.22	$26.25K	$0.00002892	$0.00002625	$599.21	$26.25K	$26.25K
8526	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8530	DOGwifCROCS DWC	$0.000000000374 ₿0.00000000000021	-0.31	$25.99K ₿14.96	$0.000000000375 ₿0.00000000000023	$0.000000000374 ₿0.00000000000020	$1.57 ₿0.32	$25.99K ₿14.96	$25.99K ₿14.96
8535	Metapro MPRO	$0.001519	22.10	$25.86K	$0.001525	$0.001212	$58.19K	$98.89K	$25.86K
8537	Yumi $YUMI	$0.000031	0	$25.84K	$0	$0	$12.48	$25.84K	$25.84K
8538	BUDDY BUDDY	$0.00002585	0	$25.84K	$0	$0	$269.5	$25.84K	$25.84K
8539	LOOPY LOOPY	$0.00000002582	5.15	$25.83K	$0.00000002641	$0.00000002455	$19.26	$25.83K	$25.83K
8540	lifedog LFDOG	$0.0000271	3.68	$25.81K	$0.00002758	$0.00002597	$89.28	$25.81K	$25.81K
8550	Effect Network EFX	$0.0001242 ₿0.00000039	9.65	$25.65K ₿81.62	$0.0001244 ₿0.00000042	$0.000113 ₿0.00000037	$81.48 ₿0	$80.68K ₿256.72	$25.65K ₿81.62
8554	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8571	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009194 ₿0.00000000000083	$0.00000008057 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8575	Carbon CARBON	$0.000765 ₿0.00000036	-22.10	$24.98K ₿11.87	$0.0009909 ₿0.00000036	$0.0007618 ₿0.00000034	$87.24 ₿0.2	$31.37K ₿14.9	$24.98K ₿11.87
8579	Bill the Bear BILL	$0.00000002803	3.11	$24.91K	$0.00000002845	$0.00000002675	$58.29	$24.91K	$24.91K
8581	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.91 ₿0.000053	$5.54 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8597	SKAINET SKAI	$0.0000246	-2.00	$24.59K	$0.00002595	$0.00002421	$340.36	$24.59K	$24.59K
8601	LONG LONG	$0.00002451	-0.88	$24.51K	$0.00002483	$0.00002406	$233.22	$24.51K	$24.51K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}