$3.42T
Capitalizzazione totale
$88.51B
Volume totale
BTC 62.98%     ETH 9.01%
Prevalenza di BTC

Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5247)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $108,229
₿1
-0.83 $2.15T
₿19.68M
$109,167
₿1
$107,591
₿1
$24.04B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,554.15
₿0.050
-0.64 $308.3B
₿6.08M
$2,581.84
₿0.051
$2,521.06
₿0.050
$13.17B
₿267.46K
$308.3B
₿6.08M
$308.3B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.01 $158.65B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$43.87B
₿849.82K
$158.65B
₿1.58M
$158.65B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
0.03 $134.02B
₿487.14K
$2.35
₿0.0000090
$2.25
₿0.0000087
$4.52B
₿31.4K
$226.86B
₿884.76K
$134.02B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $659.71
₿0.0085
-0.27 $96.24B
₿1.31M
$663.05
₿0.0085
$656.66
₿0.0082
$688.41M
₿19.18K
$96.24B
₿1.31M
$96.24B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $149.42
₿0.0024
-1.46 $80.03B
₿1.08M
$153.21
₿0.0025
$147.99
₿0.0024
$4.33B
₿49.13K
$90.37B
₿1.4M
$80.03B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.97B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.32B
₿97.15K
$61.97B
₿474.09K
$61.97B
₿474.25K
8 TRON  TRX $0.287
₿0.0000017
-0.35 $27.2B
₿152.95K
$0.288
₿0.0000017
$0.2857
₿0.0000017
$345.43M
₿7.33K
$27.2B
₿152.95K
$27.2B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1682
₿0.0000026
-3.14 $25.23B
₿388.46K
$0.174
₿0.0000027
$0.166
₿0.0000026
$1.21B
₿33.48K
$25.24B
₿388.48K
$25.23B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,553.75
₿0.050
-0.62 $23.3B
₿481.74K
$2,583.2
₿0.051
$2,520.69
₿0.050
$12.45M
₿2.45K
$23.3B
₿481.74K
$23.3B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5778
₿0.0000083
-1.41 $20.86B
₿294.48K
$0.5901
₿0.0000088
$0.5734
₿0.0000083
$568.58M
₿7.88K
$25.98B
₿375.57K
$20.86B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $108,182
₿1.00071
-0.92 $13.94B
₿155.34K
$109,221
₿1.0029
$107,447
₿0.99
$153.93M
₿4.38K
$13.94B
₿155.34K
$13.94B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $37.47
-6.13 $12.53B
$40
$37.08
$256.85M
$37.51B
$12.53B
Previsione del prezzo di Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,083.67
₿0.058
-0.58 $10.44B
₿0
$3,119.41
₿0.060
$3,044.52
₿0.058
$60.26M
₿1.66K
$10.44B
₿180.89K
$10.44B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Bitcoin Cash  BCH $497.06
₿0.0089
0.08 $9.89B
₿176.58K
$499.54
₿0.010
$489.96
₿0.0088
$178.99M
₿18.15K
$9.89B
₿188.33K
$9.89B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 Sui  SUI $2.86
₿0.000021
-2.19 $9.88B
₿28.5K
$2.93
₿0.000023
$2.83
₿0.000021
$658.53M
₿3.82K
$28.59B
₿219.89K
$9.88B
₿28.5K
Previsione del prezzo di Sui(sui)
17 ChainLink  LINK $13.32
₿0.00025
-1.70 $9.03B
₿147.73K
$13.67
₿0.00025
$13.21
₿0.00024
$291.99M
₿5.73K
$13.32B
₿251.62K
$9.03B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.05
₿0.000086
0.08 $8.35B
₿79.96K
$9.09
₿0.000086
$8.98
₿0.000081
$2.26M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Stellar  XLM $0.248
₿0.0000018
-2.15 $7.68B
₿54.15K
$0.2554
₿0.0000019
$0.2463
₿0.0000018
$264.73M
₿1.36K
$12.4B
₿93.79K
$7.68B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Avalanche  AVAX $17.84
₿0.00067
-2.34 $7.53B
₿256.28K
$18.32
₿0.00068
$17.71
₿0.00066
$204.62M
₿7.56K
$8.16B
₿296.08K
$7.53B
₿256.28K
Previsione del prezzo di Avalanche(avax)
21 USDS  USDS $0.9998
-0.01 $7.39B
$1
$0.9996
$4.15M
$7.39B
$7.39B
Previsione del prezzo di USDS(usds)
22 Shiba Inu  SHIB $0.00001173
₿0.00000000039
-0.49 $6.92B
₿233.85K
$0.00001181
₿0.00000000040
$0.00001146
₿0.00000000039
$115.86M
₿8.67K
$6.92B
₿396.85K
$6.92B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
23 Wrapped eETH  WEETH $2,736.12
₿0.052
-0.62 $6.86B
₿33.69K
$2,766.47
₿0.053
$2,700.95
₿0.052
$18.3M
₿637.44
$6.86B
₿33.69K
$6.86B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
24 The Open Network  TON $2.76
₿0.000099
-2.63 $6.8B
₿344.64K
$2.84
₿0.00010
$2.73
₿0.000093
$238.87M
₿9.24K
$14.15B
₿506.94K
$6.8B
₿344.64K
Previsione del prezzo di The Open Network(ton)
25 WETH  WETH $2,554.11
₿0.050
-0.65 $6.66B
₿0
$2,583.82
₿0.051
$2,520.55
₿0.050
$84.38M
₿32.34K
$6.66B
₿151.29K
$6.66B
₿0
Previsione del prezzo di WETH(weth)
26 Hedera Hashgraph  HBAR $0.156
₿0.0000014
-2.35 $6.62B
₿49.45K
$0.161
₿0.0000015
$0.1552
₿0.0000014
$173.7M
₿926.12
$7.81B
₿73.33K
$6.62B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
27 Litecoin  LTC $86.27
₿0.0014
-1.72 $6.56B
₿104.05K
$87.95
₿0.0014
$85.26
₿0.0013
$315.86M
₿9.51K
$6.56B
₿117.46K
$6.56B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 WhiteBIT Coin  WBT $45.02
₿0.00012
0.17 $6.49B
₿18.11K
$45.16
₿0.00012
$44.49
₿0.00012
$50.92M
₿233.74
$14.58B
₿44.67K
$6.49B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
30 Monero  XMR $315.48
₿0.0019
-1.64 $5.82B
₿35.7K
$322.42
₿0.0019
$311.94
₿0.0018
$102.86M
₿703.41
$5.82B
$5.82B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Coinbase Wrapped BTC  CBBTC $108,276
-0.83 $5.39B
$109,275
$107,543
$233.87M
$5.39B
$5.39B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
32 Ethena USDe  USDE $1
₿0.000014
0.01* $5.31B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$108.71M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Polkadot  DOT $3.35
₿0.00012
-1.58 $5.1B
₿164.49K
$3.41
₿0.00012
$3.33
₿0.00012
$143.95M
₿5K
$5.1B
₿174.35K
$5.1B
₿164.49K
Previsione del prezzo di Polkadot(dot)
34 Bitget Token  BGB $4.29
₿0.000018
-3.04 $5.02B
₿25.02K
$4.43
₿0.000019
$4.28
₿0.000017
$80.99M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
35 Uniswap  UNI $7.45
₿0.00016
0.38 $4.47B
₿120.73K
$7.46
₿0.00016
$7.24
₿0.00015
$278.29M
₿2.37K
$7.45B
₿160.17K
$4.47B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $282.01
₿0.0018
-1.71 $4.28B
₿27.26K
$289.68
₿0.0018
$277.98
₿0.0017
$423.45M
₿2.81K
$4.52B
₿29.47K
$4.28B
₿27.26K
Previsione del prezzo di Aave [New](aave)
37 Pepe  PEPE $0.000009929
₿0.00000000010
-2.13 $4.18B
₿42.25K
$0.00001015
₿0.00000000010
$0.000009739
₿0.000000000098
$644.97M
₿7.64K
$4.18B
₿42.25K
$4.18B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Dai  DAI $0.9999
₿0.000014
0.02 $3.62B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$62.69M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
41 OKB  OKB $48.32
₿0.00082
-0.74 $2.89B
₿49.74K
$48.69
₿0.00083
$48.01
₿0.00081
$10.8M
₿131.07
$11.36B
₿195.59K
$2.89B
₿49.74K
Previsione del prezzo di OKB(okb)
42 Bittensor  TAO $320.19
₿0.0089
-2.67 $2.88B
₿58.76K
$329.02
₿0.0093
$316.08
₿0.0080
$64.51M
₿1.02K
$6.72B
₿187.78K
$2.88B
₿58.76K
Previsione del prezzo di Bittensor(tao)
44 Aptos  APT $4.39
₿0.00017
-1.84 $2.83B
₿69.43K
$4.49
₿0.00019
$4.36
₿0.00017
$143.52M
₿4.59K
$5.06B
₿189.76K
$2.83B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Near  NEAR $2.14
₿0.000099
-1.41 $2.64B
₿105.66K
$2.19
₿0.00010
$2.12
₿0.000099
$130.92M
₿8.91K
$2.7B
₿117.88K
$2.64B
₿105.66K
Previsione del prezzo di Near(near)
47 Internet Computer  ICP $4.75
₿0.00022
-1.96 $2.54B
₿104.51K
$4.86
₿0.00024
$4.71
₿0.00022
$40.57M
₿4.01K
$2.54B
₿116.95K
$2.54B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08091
₿0.0000020
-0.44 $2.52B
₿55.56K
$0.0818
₿0.0000021
$0.08006
₿0.0000020
$12.95M
₿345.91
$7.92B
₿62.55K
$2.52B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Ethereum Classic  ETC $16.5
₿0.00047
-0.84 $2.52B
₿69.11K
$16.69
₿0.00048
$16.37
₿0.00046
$43.63M
₿4.09K
$2.52B
₿99.41K
$2.52B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Ondo  ONDO $0.7796
₿0.000010
-2.43 $2.46B
₿15.67K
$0.7993
₿0.000011
$0.7706
₿0.000010
$95.23M
₿2.36K
$7.8B
₿108.52K
$2.46B
₿15.67K
Previsione del prezzo di Ondo(ondo)
51 sUSDS  SUSDS $1.06
0.01* $2.37B
$1.06
$1.06
$21.58M
$2.37B
$2.37B
Previsione del prezzo di sUSDS(susds)
53 Kaspa  KAS $0.07534
₿0.0000019
-2.70 $1.99B
₿45.59K
$0.07794
₿0.0000020
$0.07438
₿0.0000019
$64.82M
₿514.3
$1.99B
₿45.99K
$1.99B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Fasttoken  FTN $4.43
₿0.000026
0.14 $1.91B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$58.68M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
55 Mantle  MNT $0.5627
₿0.000018
-1.04 $1.89B
₿61.48K
$0.5754
₿0.000019
$0.5561
₿0.000018
$146.37M
₿1.01K
$3.5B
₿117.12K
$1.89B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Gatechain Token  GT $15.54
₿0.00011
0.62 $1.86B
₿15.18K
$15.61
₿0.00011
$15.42
₿0.00010
$2.77M
₿311.85
$4.66B
₿34.09K
$1.86B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
57 Cosmos  ATOM $4.03
₿0.00015
-1.02 $1.85B
₿60.66K
$4.09
₿0.00015
$4
₿0.00015
$55.96M
₿3.6K
$1.85B
₿60.7K
$1.85B
₿60.66K
Previsione del prezzo di Cosmos(atom)
58 Bonk  BONK $0.0000236
₿0.00000000031
7.41 $1.82B
₿20.66K
$0.00002356
₿0.00000000032
$0.00002131
₿0.00000000031
$1.07B
₿1.46K
$2.09B
₿29.24K
$1.82B
₿20.66K
Previsione del prezzo di Bonk(bonk)
59 VeChain  VET $0.02039
₿0.00000063
-1.72 $1.75B
₿46.12K
$0.02086
₿0.00000066
$0.02019
₿0.00000062
$27.29M
₿1.38K
$1.75B
₿54.53K
$1.75B
₿46.12K
Previsione del prezzo di VeChain(vet)
60 Fetch.ai  FET $0.6678
₿0.000036
-1.22 $1.74B
₿37.87K
$0.6835
₿0.000037
$0.6589
₿0.000036
$102.43M
₿3.18K
$1.81B
₿41.85K
$1.74B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.1861
₿0.000012
1.19 $1.68B
₿1.74K
$0.1868
₿0.000013
$0.1826
₿0.000012
$53.34M
₿11.63
$1.95B
₿129.67K
$1.68B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
64 Lombard Staked BTC  LBTC $108,109
-0.90 $1.65B
$109,760
$106,855
$6.08M
$1.65B
$1.65B
Previsione del prezzo di Lombard Staked BTC(lbtc)
65 Render Token  RENDER $3.15
₿0.00013
-2.47 $1.63B
₿50.39K
$3.24
₿0.00013
$3.11
₿0.00013
$54.32M
₿2.07K
$1.68B
₿70.21K
$1.63B
₿50.39K
Previsione del prezzo di Render Token(render)
66 Ethena  ENA $0.2556
₿0.000019
-3.99 $1.62B
₿27.95K
$0.2669
₿0.000021
$0.2523
₿0.000017
$121.56M
₿20.92K
$3.84B
₿294.23K
$1.62B
₿27.95K
Previsione del prezzo di Ethena(ena)
67 Arbitrum  ARB $0.327
₿0.000021
-1.74 $1.62B
₿55.94K
$0.3375
₿0.000022
$0.3235
₿0.000020
$158.13M
₿5.3K
$3.27B
₿210.77K
$1.62B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
68 Binance-Peg WETH  WETH $2,553.73
-0.66 $1.54B
$2,585.85
$2,520
$48.89M
$1.54B
$1.54B
Previsione del prezzo di Binance-Peg WETH(weth)
69 Filecoin  FIL $2.25
₿0.00012
-1.63 $1.53B
₿65.49K
$2.31
₿0.00013
$2.24
₿0.00012
$124.29M
₿4.95K
$4.42B
₿240.11K
$1.53B
₿65.49K
Previsione del prezzo di Filecoin(fil)
70 Quant  QNT $105.37
₿0.0016
-3.44 $1.53B
₿24.58K
$109.24
₿0.0017
$105.09
₿0.0016
$13.42M
₿415.46
$1.54B
₿24.7K
$1.53B
₿24.58K
Previsione del prezzo di Quant(qnt)
72 Algorand  ALGO $0.174
₿0.0000032
-1.15 $1.5B
₿26.57K
$0.1775
₿0.0000034
$0.1731
₿0.0000032
$38.7M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Previsione del prezzo di Algorand(algo)
73 Worldcoin  WLD $0.8686
₿0.000093
-2.73 $1.48B
₿17.03K
$0.894
₿0.000099
$0.8595
₿0.000093
$98.76M
₿3.24K
$8.69B
₿939.26K
$1.48B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
75 First Digital USD  FDUSD $0.9988
₿0.000014
0.11 $1.45B
₿48.53K
$1
₿0.000014
$0.9956
₿0.000014
$6.13B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
76 KuCoin Shares  KCS $11.03
₿0.00015
-0.27 $1.41B
₿14.72K
$11.07
₿0.00015
$10.95
₿0.00014
$2.46M
₿3.11
$1.57B
₿21.99K
$1.41B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
77 Sei  SEI $0.2508
₿0.0000096
-5.09 $1.39B
₿25.74K
$0.267
₿0.000010
$0.2493
₿0.0000095
$118.56M
₿1.62K
$2.51B
₿96.24K
$1.39B
₿25.74K
Previsione del prezzo di Sei(sei)
78 Binance Staked SOL  BNSOL $158.41
-1.58 $1.39B
$162.44
$156.9
$2.05M
$1.39B
$1.39B
Previsione del prezzo di Binance Staked SOL(bnsol)
79 USDT0  USDT0 $0.9999
0.01* $1.35B
$1
$0.9985
$241.4M
$1.35B
$1.35B
Previsione del prezzo di USDT0(usdt0)
80 Jupiter  JUP $0.4307
₿0.000018
-3.55 $1.29B
₿25.28K
$0.4492
₿0.000020
$0.4284
₿0.000018
$35.7M
₿2.35K
$3.02B
₿187.28K
$1.29B
₿25.28K
Previsione del prezzo di Jupiter(jup)
81 NEXO  NEXO $1.23
₿0.000019
0.15 $1.23B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$9.61M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Previsione del prezzo di NEXO(nexo)
82 Kelp DAO Restaked ETH  RSETH $2,677.47
₿0.051
-0.70 $1.22B
₿11.81K
$2,709.94
₿0.051
$2,640.16
₿0.050
$1.35M
₿99.91
$1.22B
₿11.81K
$1.22B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
83 Rocket Pool ETH  RETH $2,909.63
₿0.056
-0.67 $1.2B
₿29.52K
$2,942.42
₿0.056
$2,872.05
₿0.055
$2.51M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 SPX6900  SPX $1.24
₿0.000000054
-8.43 $1.16B
₿50.44
$1.38
₿0.000000070
$1.23
₿0.000000054
$51.02M
₿2.04
$1.16B
₿50.44
$1.16B
₿50.44
Previsione del prezzo di SPX6900(spx)
85 Flare  FLR $0.01589
₿0.00000056
-3.88 $1.1B
₿20.56K
$0.01662
₿0.00000058
$0.01585
₿0.00000055
$6.28M
₿275.34
$1.65B
₿56.84K
$1.1B
₿20.56K
Previsione del prezzo di Flare(flr)
86 Celestia  TIA $1.56
₿0.00016
-6.92 $1.09B
₿28.75K
$1.68
₿0.00016
$1.55
₿0.00016
$166.5M
₿1.37K
$1.76B
₿168.81K
$1.09B
₿28.75K
Previsione del prezzo di Celestia(tia)
87 Fartcoin  FARTCOIN $1.08
-7.97 $1.08B
$1.21
$1.06
$247.43M
$1.08B
$1.08B
Previsione del prezzo di Fartcoin(fartcoin)
89 XinFin  XDC $0.06503
₿0.00000064
1.64 $1.06B
₿8.93K
$0.06704
₿0.00000066
$0.06398
₿0.00000063
$31.01M
₿119.06
$2.47B
₿24.33K
$1.06B
₿8.93K
Previsione del prezzo di XinFin(xdc)
90 Injective Protocol  INJ $10.35
₿0.00047
-2.27 $1.01B
₿42.51K
$10.68
₿0.00048
$10.27
₿0.00046
$81.62M
₿1.86K
$1.04B
₿47.21K
$1.01B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
92 Blockstack  STX $0.6453
₿0.000044
-2.41 $989.62M
₿64.91K
$0.6619
₿0.000047
$0.6399
₿0.000044
$23.12M
₿1.27K
$989.62M
₿81.26K
$989.62M
₿64.91K
Previsione del prezzo di Blockstack(stx)
93 Sonic  S $0.3045
-2.70 $981.62M
$0.3134
$0.3021
$48.5M
$981.62M
$981.62M
Previsione del prezzo di Sonic(s)
94 Mantle Staked Ether  METH $2,726.83
₿0.051
-0.85 $970.97M
₿25.31K
$2,772.85
₿0.052
$2,687.98
₿0.051
$895.31K
₿159.95
$970.97M
₿25.31K
$970.97M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
95 Virtuals Protocol  VIRTUAL $1.47
₿0.0000025
-5.73 $964.28M
₿2.47K
$1.56
₿0.0000026
$1.46
₿0.0000023
$128.34M
₿22.06
$1.47B
₿2.47K
$964.28M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
96 StakeWise Staked ETH  OSETH $2,683.19
₿0.051
-0.69 $959.54M
₿1.48K
$2,715.4
₿0.052
$2,645.5
₿0.051
$24.78K
₿4.13
$959.54M
₿1.48K
$959.54M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
98 Optimism  OP $0.5367
₿0.000043
-1.67 $940.58M
₿43.94K
$0.552
₿0.000045
$0.5336
₿0.000043
$127.91M
₿3.82K
$2.31B
₿187.55K
$940.58M
₿43.94K
Previsione del prezzo di Optimism(op)
99 PAX Gold  PAXG $3,337.01
₿0.034
0.43 $933.67M
₿6.25K
$3,345.38
₿0.034
$3,310.6
₿0.032
$46.38M
₿139.99
$933.67M
₿6.25K
$933.67M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
100 Pudgy Penguins  PENGU $0.01475
-3.18 $927.94M
$0.01528
$0.01437
$185.1M
$1.13B
$927.94M
Previsione del prezzo di Pudgy Penguins(pengu)
101 Solv Protocol BTC  SOLVBTC $108,110
₿0.93
-0.83 $909.65M
₿0
$109,309
₿0.98
$107,487
₿0.90
$428.42K
₿14.67
$909.65M
$909.65M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
102 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $108,066
-0.80 $895.48M
$108,984
$107,441
$89.75M
$895.48M
$895.48M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
104 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $890.73M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$25.09M
₿76.24
$890.73M
₿2.83K
$890.73M
₿2.83K
105 Wrapped BNB  WBNB $659.82
₿0.0085
-0.26 $886.22M
₿0
$663.23
₿0.0085
$656.87
₿0.0082
$241.36M
₿5.76K
$886.22M
₿15.31K
$886.22M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
106 Kaia  KAIA $0.1499
-1.75 $877.96M
$0.1526
$0.1482
$17.5M
$877.96M
$877.96M
Previsione del prezzo di Kaia(kaia)
107 Renzo Restaked ETH  EZETH $2,689.37
₿0.051
-0.47 $859.12M
₿0
$2,720.84
₿0.051
$2,653.88
₿0.050
$12.12M
₿585.21
$859.12M
$859.12M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
108 dogwifhat  WIF $0.8492
₿0.000049
-2.95 $849.37M
₿49.99K
$0.8751
₿0.000056
$0.8283
₿0.000049
$327.18M
₿7.3K
$849.37M
₿49.99K
$849.37M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
110 FLOKI  FLOKI $0.00008606
₿0.0000000027
1.08 $831.84M
₿26.82K
$0.00008608
₿0.0000000029
$0.00008038
₿0.0000000027
$148.62M
₿2.39K
$860.88M
₿27.61K
$831.84M
₿26.82K
Previsione del prezzo di FLOKI(floki)
111 Tether Gold  XAUT $3,329.49
₿0.034
0.55 $820.87M
₿8.51K
$3,339.92
₿0.034
$3,299.21
₿0.033
$29.48M
₿249.03
$820.87M
₿8.51K
$820.87M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
112 The Graph  GRT $0.0828
₿0.0000046
-2.13 $817.14M
₿44.46K
$0.08546
₿0.0000049
$0.08179
₿0.0000046
$29.02M
₿1.35K
$893.68M
₿50.71K
$817.14M
₿44.46K
Previsione del prezzo di The Graph(grt)
113 Jupiter Staked SOL  JUPSOL $167.76
-1.35 $779M
$171.77
$165.85
$3.88M
$779M
$779M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
115 PancakeSwap Token  CAKE $2.25
₿0.000055
-1.13 $777.37M
₿13.62K
$2.3
₿0.000056
$2.24
₿0.000054
$36.79M
₿1.32K
$824.86M
₿21.18K
$777.37M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
116 Immutable  IMX $0.4146
₿0.000037
-2.52 $773.74M
₿53.58K
$0.4263
₿0.000039
$0.4091
₿0.000037
$26.15M
₿841.95
$829.13M
₿75.31K
$773.74M
₿53.58K
Previsione del prezzo di Immutable(imx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui