Ergebnisseite 27 für Top Azuki Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Azuki Ecosystem-Kategorie-Token

Azuki Ecosystem (3367)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8341	ENKI Protocol ENKI	$0.3347	0.83	$50.21K	$0.3358	$0.3294	$5.38	$3.35M	$50.21K
8346	Kryptonite SEILOR	$0.0001366 ₿0.00000066	-23.12	$50.15K ₿223.37	$0.0001975 ₿0.00000072	$0.0001251 ₿0.00000063	$4.74K ₿2.14	$136.65K ₿660.86	$50.15K ₿223.37
8349	DeltaPrime PRIME	$0.01157	-8.84	$50.02K	$0.01269	$0.01123	$25.23	$462.56K	$50.02K
8351	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01443 ₿0.00000015	$0.0124 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8364	Grizzly Honey GHNY	$0.03019 ₿0.000039	0.55	$49.54K ₿52.04	$0.0303 ₿0.000039	$0.02979 ₿0.000037	$26.89 ₿0.25	$49.54K ₿52.04	$49.54K ₿52.04
8375	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005631 ₿0.00000000062	$0.00005508 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8388	Edu3Labs NFE	$0.0009289 ₿0.0000026	-0.01*	$48.86K ₿0	$0.0009297 ₿0.0000030	$0.0009286 ₿0.0000023	$12.1K ₿17.16	$835.69K ₿2.36K	$48.86K ₿0
8390	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	0.26	$48.81K ₿0	$0.0004893 ₿0.000000038	$0.0004864 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8397	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.0006565 ₿0.0000000072	$0.0004818 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8402	Tidal Finance TIDAL	$0.000006129 ₿0.0000000043	-5.91	$48.38K ₿26.31	$0.00002945 ₿0.0000000043	$0.00000609 ₿0.0000000041	$94.39 ₿1.72	$121.61K ₿84.89	$48.38K ₿26.31
8409	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1405 ₿0.0000015	$0.106 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8422	Biaoqing TRON BIAO	$0.00004804	0.17	$47.99K	$0.00004806	$0.00004793	$4.27	$47.99K	$47.99K
8425	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.106 ₿0.0000011	$0.09793 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8437	ROCK ROCK	$0.00004864	2.04	$47.46K	$0.0000491	$0.00004712	$57.09K	$47.46K	$47.46K
8455	Resistance Girl REGI	$0.0004695	-3.72	$46.95K	$0.0004899	$0.0004684	$29.8	$46.95K	$46.95K
8460	Young Boys Fan Token YBO	$0.0384 ₿0.0000065	1.41	$46.73K ₿12.5	$0.03953 ₿0.0000071	$0.03732 ₿0.0000063	$1.41K ₿0	$192.18K ₿32.97	$46.73K ₿12.5
8461	Aether Games AEG	$0.00009943 ₿0.0000016	-29.30	$46.66K ₿124.47	$0.0001913 ₿0.0000017	$0.0001031 ₿0.0000016	$146.76 ₿3.1	$104.88K ₿1.65K	$46.66K ₿124.47
8469	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003914 ₿0.0000000043	$0.0003753 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8484	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04381 ₿0.00000048	$0.03942 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8511	Crying Cat CRYING	$0.00004679	0.44	$45.27K	$0.00004737	$0.00004611	$70.46	$45.27K	$45.27K
8512	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.106 ₿0.0000011	$0.08906 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8528	DeFi Yield Protocol DYP	$0.002876 ₿0.0000054	-91.05	$44.8K ₿110.43	$0.03226 ₿0.0000059	$0.002845 ₿0.0000054	$35.63 ₿7.71	$52.84K ₿138.43	$44.8K ₿110.43
8536	WickedBet Casino WIK	$0.00161 ₿0.0000019	0.26	$44.62K ₿106.4	$0.00161 ₿0.0000021	$0.001605 ₿0.0000016	$2.13 ₿1.8	$111.64K ₿141.4	$44.62K ₿106.4
8538	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003613 ₿0.0000000039	$0.000283 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8545	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.05939 ₿0.00000065	$0.05216 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8564	Catheon Gaming CATHEON	$0.00002727 ₿0.000000015	-3.52	$43.79K ₿24.29	$0.00002856 ₿0.000000017	$0.00002705 ₿0.000000014	$12.79K ₿0.5	$273.66K ₿150.92	$43.79K ₿24.29
8572	MixMarvel MIX	$0.00000449 ₿0.000000045	-0.34	$43.58K ₿317.2	$0.000004539 ₿0.000000047	$0.00000447 ₿0.000000042	$22.75K ₿3.04	$44.89K ₿454.22	$43.58K ₿317.2
8573	KAP Games KAP	$0.0003426 ₿0.0000019	0.20	$43.56K ₿243.86	$0.0003426 ₿0.0000020	$0.0003418 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8590	Privapp Network BPRIVA	$0.01344 ₿0.000030	-2.94	$43.15K ₿15.28	$2.89 ₿0.000031	$2.63 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8597	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1813 ₿0.0000019	$0.165 ₿0.0000018	$17.34 ₿1.49	$43.06K ₿123.31	$43.01K ₿123.31
8633	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	0.01*	$42.19K ₿51.56	$0.7231 ₿0.000016	$0.723 ₿0.000015	$3.91 ₿0.05	$42.19K	$42.19K ₿51.56
8634	Andy ANDY	$0.00000421	1.25	$42.13K	$0.00000422	$0.000004099	$949.44	$42.13K	$42.13K
8639	AlphPad APAD	$0.0004883	2.55	$42.05K	$0.0004926	$0.0004757	$1.13	$48.84K	$42.05K
8672	WeWay WWY	$0.0000058 ₿0.00000012	-0.19	$41.12K ₿420.69	$0.000006109 ₿0.00000013	$0.00000539 ₿0.00000011	$13.03K ₿78.68	$42.22K ₿836.17	$41.12K ₿420.69
8685	Perion PERC	$0.00101 ₿0.0000057	-12.61	$40.82K ₿165.24	$0.602 ₿0.0000066	$0.5241 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8712	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2584 ₿0.0000028	$0.1904 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8723	COMDEX CMDX	$0.000195 ₿0.00000049	-0.63	$39.79K ₿81.67	$0.0002005 ₿0.00000049	$0.0001935 ₿0.00000048	$9.29 ₿0.28	$40.23K ₿92.53	$39.79K ₿81.67
8734	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02453 ₿0.00000027	$0.02257 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8740	Bitrock BROCK	$0.000394 ₿0.0000026	-0.17	$39.41K ₿266.13	$0.0003969 ₿0.0000029	$0.0003916 ₿0.0000026	$5.41 ₿3.25	$39.41K ₿266.13	$39.41K ₿266.13
8746	Shockwaves NEUROS	$0.001088 ₿0.0000010	-0.55	$39.22K ₿34.18	$0.0011 ₿0.0000011	$0.001075 ₿0.00000099	$7.65 ₿1.31	$108.86K ₿103.47	$39.22K ₿34.18
8789	Oddz ODDZ	$0.0004278 ₿0.00000027	-6.98	$38.25K ₿24.94	$0.02725 ₿0.00000030	$0.02474 ₿0.00000027	$300.53 ₿4.16	$42.79K ₿27.9	$38.25K ₿24.94
8790	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.3998 ₿0.0000044	$0.3853 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8804	Shitcoin on TON SHIT	$0.0005245	-1.47	$37.88K	$0.0005419	$0.0005236	$140.52	$37.88K	$37.88K
8813	MILKBAG MILKBAG	$0.00004083	-0.50	$37.76K	$0.00004169	$0.00004042	$145.43	$37.76K	$37.76K
8822	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005347 ₿0.000000058	$0.004885 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8890	FOMO BULL CLUB FOMO	$0.0000006733	-0.08	$36.2K	$0.0000006738	$0.0000006732	$52.44	$67.34K	$36.2K
8911	Fear FEAR	$0.002017 ₿0.0000027	2.51	$35.72K ₿49.59	$0.00209 ₿0.	$0.001863 ₿0.	$7.4K ₿0	$84.16K ₿115.52	$35.72K ₿49.59
8920	Juice Finance JUICE	$0.0000434 ₿0.0000022	4.28	$35.51K ₿0	$0.0000447 ₿0.0000025	$0.00004153 ₿0.0000022	$12.31K ₿25.86	$43.51K ₿2.39K	$35.51K ₿0
8922	OccamFi OCC	$0.001398 ₿0.0000032	-0.01*	$35.48K ₿82.56	$0.001398 ₿0.0000037	$0.001398 ₿0.0000032	$0 ₿1.5	$139.11K ₿323.76	$35.48K ₿82.56
8925	SteakHut Finance STEAK	$0.01689 ₿0.000012	0.70	$35.43K ₿0	$0.01703 ₿0.	$0.01675 ₿0.	$7.27 ₿0	$84.47K ₿26.18	$35.43K ₿0
8941	Zoomer ZOOMER	$0.0000866	-0.18	$35.14K	$0.00008823	$0.00008634	$56.97	$35.14K	$35.14K
8950	Unmarshal MARSH	$0.0005236 ₿0.0000033	-10.86	$35K ₿175.22	$0.0007502 ₿0.0000035	$0.0005196 ₿0.0000033	$541.03 ₿8.82	$51.94K ₿332.2	$35K ₿175.22
8952	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1269 ₿0.0000013	$0.1187 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8965	Marvin On Base MOB	$0.00000002315	0.80	$34.73K	$0.00000002317	$0.00000002289	$15.84	$34.73K	$34.73K
8972	ORBIO ORBIO	$0.00000103 ₿0.000000027	-0.45	$34.57K ₿0	$0.000001049 ₿0.000000028	$0.00000103 ₿0.000000024	$178.91 ₿8.73	$45.24K ₿1.36K	$34.57K ₿0
8987	MangoMan Intelligent MMIT	$0.000000000188 ₿0.00000000000097	-0.31	$34.27K ₿177.77	$0.00000000019 ₿0.00000000000097	$0.000000000186 ₿0.00000000000094	$23.06 ₿55.01	$394.9K ₿2.05K	$34.27K ₿177.77
8996	FAME AI FMC	$0.00001313 ₿0.000000015	-0.80	$34.17K ₿40.56	$0.00001329 ₿0.000000016	$0.00001311 ₿0.000000015	$15.58 ₿0.59	$131.44K ₿156.01	$34.17K ₿40.56
9022	BABA BABA	$0.00003364 ₿0.000000047	0.10	$33.64K ₿0	$0.00003401 ₿0.000000047	$0.00003342 ₿0.000000044	$22.61 ₿0.62	$33.64K ₿47.13	$33.64K ₿0
9028	Satoxcoin SATOX	$0.000008929 ₿0.0000000065	0.16	$33.46K ₿22.35	$0.00000897 ₿0.0000000070	$0.000008909 ₿0.0000000062	$184.55K ₿0.17	$33.58K ₿22.44	$33.46K ₿22.35
9029	Bruh BRUH	$0.00003344	0	$33.45K	$0	$0	$33.46	$33.45K	$33.45K
9031	Yieldification YDF	$0.00003335 ₿0.000000028	1.56	$33.38K ₿25.25	$0.00256 ₿0.000000028	$0.00245 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9037	Lonk LONK	$0.00000009988 ₿0.00000000014	-1.63	$33.22K ₿49.21	$0.0000001024 ₿0.00000000016	$0.00000009955 ₿0.00000000014	$23.12 ₿0.58	$37.6K ₿55.71	$33.22K ₿49.21
9043	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.0273 ₿0.00000030	$0.02476 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9092	Caitlyn Jenner JENNER	$0.00003203	0	$32.04K	$0	$0	$39.8	$32.04K	$32.04K
9125	Insane Labz (Sol) LABZ	$0.0006342	0.33	$31.47K	$0.0006371	$0.0006311	$1.1K	$31.47K	$31.47K
9151	Matr1x MAX	$0.0001824	-1.69	$31.01K	$0.0001869	$0.0001788	$42.43K	$144.08K	$31.01K
9167	RealGoat RGOAT	$0.000000001465	-3.09	$30.76K	$0.000000001511	$0.000000001445	$54.63	$30.76K	$30.76K
9212	APES APES	$0.00003025	0.38	$30.09K	$0.00003063	$0.00003011	$3.03	$30.09K	$30.09K
9228	INU INU	$0.00002964	-0.45	$29.78K	$0.00003009	$0.00002947	$2.07	$29.78K	$29.78K
9259	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000007602 ₿0.00000000000083	$0.00000006662 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9319	Viberate VIB	$0.0001542 ₿0.0000017	-20.06	$28.16K ₿319.99	$0.000193 ₿0.0000018	$0.0001534 ₿0.0000016	$24.78 ₿76.76	$30.85K ₿350.55	$28.16K ₿319.99
9327	sunlion SUNLION	$0.00002797	-0.05	$27.98K	$0.00002807	$0.00002794	$3.84	$27.98K	$27.98K
9329	PolkaBridge PBR	$0.0003869 ₿0.00000098	2.39	$27.94K ₿71.06	$0.106 ₿0.0000011	$0.08653 ₿0.00000095	$11.93 ₿19.14	$28.99K ₿73.98	$27.94K ₿71.06
9351	HeroesChained HEC	$0.0005531 ₿0.0000011	-16.53	$27.57K ₿57.55	$0.126 ₿0.0000013	$0.1042 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
9352	Rebase GG IRL $IRL	$0.0005549 ₿0.0000017	6.61	$27.55K ₿66.4	$0.165 ₿0.0000018	$0.1432 ₿0.0000015	$2.86 ₿9.93	$277.49K ₿901.75	$27.55K ₿66.4
9353	Teritori TORI	$0.00006799 ₿0.00000019	-0.31	$27.52K ₿52.37	$0.00007074 ₿0.00000021	$0.00006739 ₿0.00000019	$0.15 ₿0.13	$53.53K ₿110.76	$27.52K ₿52.37
9362	ShredN SHRED	$0.00279 ₿0.000015	14.63	$27.31K ₿9.01	$0.003028 ₿0.000015	$0.002434 ₿0.000014	$39.79K ₿1.32	$273.12K ₿1.5K	$27.31K ₿9.01
9379	Undead Blocks UNDEAD	$0.001798 ₿0.0000018	0.18	$27.04K ₿27.31	$0.001819 ₿0.0000019	$0.001753 ₿0.0000017	$90.91K ₿0	$901.45K ₿910.37	$27.04K ₿27.31
9387	Sonne Finance SONNE	$0.0003852 ₿0.0000016	4.91	$26.91K ₿129.49	$0.1523 ₿0.0000016	$0.136 ₿0.0000015	$1.11 ₿8.46	$38.53K ₿165.25	$26.91K ₿129.49
9390	Holograph HLG	$0.00001762	-5.91	$26.87K	$0.00002184	$0.00001368	$2.44K	$175.82K	$26.87K
9414	Sonic Solana SONIC	$0.00002648	0	$26.49K	$0	$0	$7.85	$26.49K	$26.49K
9424	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9455	UTYABSWAP UTYAB	$0.00002593	0	$25.93K	$0	$0	$77.42	$25.93K	$25.93K
9510	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9512	Picasso PICA	$0.00000274 ₿0.00000016	-5.23	$25.19K ₿788.57	$0.000002979 ₿0.00000017	$0.000002719 ₿0.00000015	$29.75 ₿12.47	$27.3K ₿1.69K	$25.19K ₿788.57
9515	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2838 ₿0.0000031	$0.2693 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9522	neversol NEVER	$0.0000003155 ₿0.0000000027	-0.20	$25.05K ₿214.75	$0.0000003216 ₿0.0000000029	$0.0000003135 ₿0.0000000027	$19.06 ₿41.04	$31.55K ₿270.5	$25.05K ₿214.75
9524	The Professor LAB	$0.00002496	0	$24.96K	$0	$0	$3.21	$24.96K	$24.96K
9528	Bonsai Token BONSAI	$0.0000613 ₿0.00000098	-20.32	$24.88K ₿0	$0.00008864 ₿0.0000020	$0.00005921 ₿0.00000083	$41.41 ₿4.45	$61.31K ₿986.08	$24.88K ₿0
9531	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000005882 ₿0.0000000000064	$0.0000005194 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9551	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01511 ₿0.00000016	$0.01442 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9614	ZeroSwap ZEE	$0.0003237 ₿0.00000042	-10.02	$24.04K ₿31.22	$0.0003675 ₿0.00000043	$0.0003234 ₿0.00000041	$262.57K ₿10.29	$32.37K ₿42.03	$24.04K ₿31.22
9640	Mongy MONGY	$0.00002371	0	$23.71K	$0	$0	$34.25	$23.71K	$23.71K
9646	MetaDOS SECOND	$0.000004689 ₿0.000000088	-0.27	$23.61K ₿0	$0.000004729 ₿0.000000089	$0.000004689 ₿0.000000071	$8.62 ₿46.81	$46.95K ₿889.26	$23.61K ₿0
9648	Param PARAM	$0.00009113	0	$23.61K	$0	$0	$4.68	$182.28K	$23.61K
9649	Balls of Fate BOF	$0.00002349	-1.10	$23.6K	$0.00002406	$0.00002345	$74.54	$23.6K	$23.6K
9669	DOSE DOSE	$0.00000713 ₿0.00000011	-83.15	$23.34K ₿171.75	$0.00004232 ₿0.00000012	$0.000007109 ₿0.00000011	$81.9 ₿61.91	$35.66K ₿580.8	$23.34K ₿171.75
9690	Smilek SMILEK	$0.00000001161 ₿0.000000000078	1.01	$23.18K ₿156.19	$0.00000001172 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$112.9 ₿2.85	$23.18K ₿156.19	$23.18K ₿156.19
9727	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003275 ₿0.000000036	$0.002966 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9734	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}