Ergebnisseite 27 für Top Azuki Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Azuki Ecosystem-Kategorie-Token

Azuki Ecosystem (3368)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7416	LandRocker LRT	$0.00004546	-5.62	$106.05K	$0.00004893	$0.00004473	$154.44	$454.72K	$106.05K
7418	Yel.Finance YEL	$0.0003773 ₿0.000000047	-2.00	$105.93K ₿12.41	$0.0003874 ₿0.000000048	$0.0003634 ₿0.000000046	$77.7 ₿0.02	$105.93K ₿18.82	$105.93K ₿12.41
7427	Octus Bridge BRIDGE	$0.0166 ₿0.000019	-1.97	$105.53K ₿123.61	$0.01693 ₿0.000020	$0.0166 ₿0.0000026	$199.5 ₿0.05	$229.14K ₿268.4	$105.53K ₿123.61
7432	BlackPool Token BPT	$0.00535 ₿0.0000017	-0.36	$105.35K ₿23.71	$0.00537 ₿0.0000017	$0.005292 ₿0.0000015	$3.89 ₿0	$278.24K ₿88.22	$105.35K ₿23.71
7456	ENKI Protocol ENKI	$0.6934	-0.45	$103.97K	$0.7112	$0.6753	$391.35	$6.93M	$103.97K
7458	TAIKAI TKAI	$0.001195 ₿0.00000013	-2.94	$103.92K ₿9.85	$0.001233 ₿0.00000013	$0.001193 ₿0.00000012	$1.09K ₿1.96	$358.6K ₿40.14	$103.92K ₿9.85
7469	Matr1x Fire FIRE	$0.001549 ₿0.000015	-0.65	$103.38K ₿141.09	$0.001569 ₿0.000016	$0.001538 ₿0.000015	$78.92K ₿172.71	$1.5M ₿2.76K	$103.38K ₿141.09
7474	Gaia Everworld GAIA	$0.0002442 ₿0.00000011	-92.81	$103.21K ₿46.42	$0.003399 ₿0.00000011	$0.0002425 ₿0.00000010	$63.09 ₿0.61	$122.15K ₿56.48	$103.21K ₿46.42
7477	Meta Monopoly MONOPOLY	$0.0001029	0	$102.97K	$0	$0	$7.77	$102.97K	$102.97K
7478	Orchai OCH	$0.01343 ₿0.000018	-4.87	$102.96K ₿68.62	$0.01455 ₿0.000021	$0.003735 ₿0.000018	$11.88 ₿8.42	$268.68K ₿378.91	$102.96K ₿68.62
7480	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7487	Spike SPIKE	$0.0000002585	-0.14	$102.3K	$0.000000262	$0.0000002565	$2.75	$102.3K	$102.3K
7488	Melon Dog MELON	$0.0002509 ₿0.00000017	-1.39	$102.28K ₿72.6	$0.000256 ₿0.00000019	$0.0002482 ₿0.00000016	$224.75 ₿1.12	$102.28K ₿72.6	$102.28K ₿72.6
7491	Monetha MTH	$0.0002937 ₿0.000000036	4.44	$102.1K ₿12.56	$0.004002 ₿0.000000036	$0.003803 ₿0.000000034	$0 ₿1.05	$118.22K ₿14.54	$102.1K ₿12.56
7492	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00007121 ₿0.00000000064	$0.00005532 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7493	Natus Vincere Fan Token NAVI	$0.05843 ₿0.0000063	0.06	$102.05K ₿13.86	$0.05868 ₿0.0000068	$0.05814 ₿0.0000063	$0.18 ₿0	$292.18K ₿31.79	$102.05K ₿13.86
7506	1ART 1ART	$0.0003222 ₿0.00000013	-0.35	$101.48K ₿30.77	$0.0003239 ₿0.	$0.0003198 ₿0.	$7.14 ₿0	$151.1K	$101.48K ₿30.77
7508	Banana Tape Wall BTW	$0.0001018	-11.14	$101.83K	$0.000115	$0.0001006	$3.42K	$101.83K	$101.83K
7532	Vega Protocol VEGA	$0.001614 ₿0.000011	-3.38	$100.2K ₿728.14	$1.38 ₿0.000012	$1.25 ₿0.000011	$3.73 ₿12.23	$104.97K ₿776.29	$100.2K ₿728.14
7559	Quantum Swap QSWAP	$0.00000987	2.76	$98.72K	$0.00001 ₿0.	$0.000009609 ₿0.	$1.63K ₿0	$98.72K	$98.72K
7577	DecentraWeb DWEB	$0.001943 ₿0.00000089	0.11	$97.81K ₿43.56	$0.001943 ₿0.00000098	$0.001907 ₿0.00000086	$52.71 ₿0.07	$193.4K ₿89.23	$97.81K ₿43.56
7578	Vent Finance VENT	$0.0003912 ₿0.00000018	-0.07	$97.8K ₿47.43	$0.0003914 ₿0.00000018	$0.0003893 ₿0.00000017	$14.73 ₿0.2	$97.8K ₿47.43	$97.8K ₿47.43
7586	Sashimi SASHIMI	$0.0004357 ₿0.000000082	0.10	$97.47K ₿18.55	$0.0004359 ₿0.000000084	$0.000435 ₿0.000000079	$1.83 ₿0.22	$99.24K ₿18.88	$97.47K ₿18.55
7587	Giddy GIDDY	$0.00009738 ₿0.000000083	-0.10	$97.38K ₿83.16	$0.0000976 ₿0.000000083	$0.00009558 ₿0.000000081	$70.9 ₿0.19	$97.38K ₿83.16	$97.38K ₿83.16
7590	AntiMatter TUNE	$0.002913 ₿0.0000017	-0.32	$96.99K ₿59.05	$0.002922 ₿0.0000018	$0.002912 ₿0.0000014	$9.72K ₿0.67	$292.18K ₿177.9	$96.99K ₿59.05
7596	Nile NILE	$0.02144 ₿0.000025	0.31	$96.58K ₿0	$0.02163 ₿0.000028	$0.02123 ₿0.000023	$4.97 ₿2.06	$325.01K ₿129.7	$96.58K ₿0
7604	MEW WOOF DAO MWD	$0.000096	0	$96K	$0	$0	$124.22	$96K	$96K
7605	Crying Cat CRYING	$0.0001	-0.25	$96.29K	$0.0001013	$0.00009823	$5.76	$96.29K	$96.29K
7619	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.16 ₿0.000010	$1.12 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7621	BlockCentral Token BLOC	$0.001495 ₿0.00000012	0	$95.15K ₿0	$0	$0	$7.99 ₿0.07	$95.15K ₿33.11	$95.15K ₿0
7629	NumberGoUpTech TECH	$0.00000145 ₿0.0000000041	1.13	$94.8K ₿270.77	$0.000001489 ₿0.0000000054	$0.00000141 ₿0.0000000040	$8.48 ₿6.14	$94.8K ₿270.77	$94.8K ₿270.77
7641	SaTT SATT	$0.00002209 ₿0.0000000019	0.01*	$93.87K ₿8.39	$0.00002209 ₿0.0000000019	$0.00002207 ₿0.0000000019	$0.01 ₿0	$441.78K ₿39.5	$93.87K ₿8.39
7655	Pickle Finance PICKLE	$0.05355 ₿0.000028	0.26	$93.05K ₿40.57	$0.05374 ₿0.000029	$0.05252 ₿0.000026	$12.49 ₿0.82	$186.83K ₿94.4	$93.05K ₿40.57
7656	Fame MMA FAME	$0.0000143 ₿0.0000000086	-0.99	$92.96K ₿0	$0.00001446 ₿0.0000000089	$0.00001423 ₿0.0000000085	$102.78 ₿2.75	$92.96K ₿85.4	$92.96K ₿0
7657	Curio Gas Token CGT	$0.0009296	0	$92.97K	$0	$0	$196.68	$92.97K	$92.97K
7662	Sacabam SCB	$0.000000002318 ₿0.00000000000077	-0.51	$92.64K ₿30.73	$0.000000002341 ₿0.00000000000086	$0.000000002264 ₿0.00000000000075	$50.15 ₿2.96	$108.99K ₿36.15	$92.64K ₿30.73
7665	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	0.28	$92.54K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000005 ₿0.00000000000000064	$23.36 ₿1.45	$244.18K ₿31.75	$92.54K ₿25.44
7670	CatSolHat SOLCAT	$0.001324	-4.58	$92.65K	$0.001401	$0.001311	$611.39	$92.65K	$92.65K
7674	WigoSwap WIGO	$0.0000512 ₿0.00000020	1.21	$91.9K ₿355.97	$0.00005136 ₿0.00000021	$0.00004521 ₿0.00000019	$31.01 ₿3.65	$91.91K ₿377.16	$91.9K ₿355.97
7678	Fuku-Kun FUKU	$0.0000002409	0	$91.47K	$0	$0	$4.73	$91.47K	$91.47K
7686	GUA GUA	$0.00001458	-0.97	$91.15K	$0.00001482	$0.0000145	$120.34	$91.15K	$91.15K
7694	Subsocial SUB	$0.0001072 ₿0.000000074	-1.07	$90.71K ₿62.68	$0.008846 ₿0.000000080	$0.008005 ₿0.000000072	$0.1 ₿1.41	$107.76K ₿74.58	$90.71K ₿62.68
7695	BERF BERF	$0.0002155	-0.74	$90.54K	$0.0002175	$0.0002126	$215.22	$90.54K	$90.54K
7697	Puffy PUFFY	$0.00000203	-0.44	$90.21K	$0.00000206	$0.00000202	$14.29	$90.21K	$90.21K
7701	MAGA VP MVP	$0.001991	-0.76	$90.12K	$0.002025	$0.001909	$3.2	$94.59K	$90.12K
7706	GorplesCoin GORPLES	$0.0001799	0.75	$89.95K	$0.0001805	$0.0001767	$4.54	$89.95K	$89.95K
7718	Ferrum Network FRM	$0.0003023 ₿0.0000012	-0.73	$89.24K ₿332.64	$0.0003148 ₿0.0000012	$0.0002898 ₿0.0000012	$54.04K ₿9.19	$185.65K ₿750.24	$89.24K ₿332.64
7741	Holograph HLG	$0.00005797	0.31	$88.12K	$0.00005798	$0.00005777	$10.14K	$576.73K	$88.12K
7755	LitLab Games LITT	$0.0001057 ₿0.00000034	1.17	$87.37K ₿182.23	$0.0001053 ₿0.00000034	$0.0001043 ₿0.00000033	$6.64 ₿2.93	$285.38K ₿1.03K	$87.37K ₿182.23
7777	aiRight AIRI	$0.00006739 ₿0.000000087	-17.50	$86.13K ₿99	$0.00008169 ₿0.000000088	$0.000067 ₿0.000000085	$418.45 ₿3.17	$125.37K ₿163.83	$86.13K ₿99
7778	Basedmilio BASED	$0.00008611	0.03	$86.12K	$0.00008629 ₿0.	$0.00008475 ₿0.	$2.04 ₿0	$86.12K	$86.12K
7791	Kamala Horris KAMA	$0.00008631	10.80	$85.93K	$0.00008671	$0.00007728	$1.24K	$85.93K	$85.93K
7821	WOM Token WOM	$0.0003531 ₿0.00000051	1.93	$83.44K ₿96.33	$0.0003531 ₿0.00000052	$0.0003452 ₿0.00000050	$9.65K ₿2.56	$352.06K ₿512.4	$83.44K ₿96.33
7834	WeWay WWY	$0.00001217 ₿0.00000012	-1.92	$82.7K ₿420.69	$0.00001324 ₿0.00000013	$0.000012 ₿0.00000011	$10.18K ₿78.68	$84.9K ₿836.17	$82.7K ₿420.69
7841	brainrot ROT	$0.00008273	-7.91	$82.69K	$0.00009022	$0.00008194	$987.41	$82.69K	$82.69K
7856	doginthpool DIP	$0.00008527 ₿0.0000000071	-0.89	$81.63K ₿0	$0.00008694 ₿0.0000000072	$0.00008422 ₿0.0000000053	$31.07 ₿0.14	$81.63K ₿6.88	$81.63K ₿0
7864	Code Token CODE	$0.00000008051	-0.07	$81.33K	$0.00000008083	$0.00000008014	$2.87	$81.33K	$81.33K
7872	Solordi SOLO	$0.00008098 ₿0.000000034	-8.29	$80.92K ₿34.68	$0.004504 ₿0.000000040	$0.003808 ₿0.000000034	$8.14 ₿1.32	$80.92K ₿34.68	$80.92K ₿34.68
7876	Spintop SPIN	$0.0002429 ₿0.00000016	0.46	$80.87K ₿45.62	$0.0002436 ₿0.00000016	$0.0002391 ₿0.00000015	$36.82 ₿0.15	$181.51K ₿93.39	$80.87K ₿45.62
7877	WaultSwap WEX	$0.00001076 ₿0.000000015	-0.26	$80.87K ₿115.71	$0.00001082 ₿0.000000015	$0.00001063 ₿0.000000015	$4.24 ₿0.17	$85.89K ₿122.88	$80.87K ₿115.71
7896	Vibing Cat VCAT	$0.06587 ₿0.000046	-1.12	$80.13K ₿0	$0.06743 ₿0.	$0.0652 ₿0.	$7.02 ₿0	$80.13K ₿57.83	$80.13K ₿0
7899	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7918	Zynecoin ZYN	$0.00226 ₿0.0000046	-31.15	$78.78K ₿158.71	$0.003282 ₿0.0000049	$0.002206 ₿0.0000034	$227K ₿2.87	$221.77K ₿451.7	$78.78K ₿158.71
7935	SpartaDEX SPARTA	$0.001959 ₿0.0000090	0.07	$77.83K ₿291.07	$0.00196 ₿0.0000092	$0.001957 ₿0.0000088	$2 ₿1.43	$77.83K ₿898.16	$77.83K ₿291.07
7945	Shezmu SHEZMU	$0.04882 ₿0.00012	0.08	$77.38K ₿27.2	$0.04936 ₿0.00015	$0.04832 ₿0.00011	$94.98 ₿2.03	$82.49K ₿53.42	$77.38K ₿27.2
7953	MixMarvel MIX	$0.0000079 ₿0.000000045	-4.33	$77.06K ₿317.2	$0.00000829 ₿0.000000047	$0.000007849 ₿0.000000042	$18.84K ₿3.04	$79.36K ₿454.22	$77.06K ₿317.2
7974	Vestate VES	$0.0005297 ₿0.00000038	-0.02	$76.12K ₿0	$0.0005298 ₿0.00000042	$0.0005296 ₿0.00000034	$2.37 ₿4.74	$264.85K ₿192.92	$76.12K ₿0
7985	Baby BABY	$0.00000007923 ₿0.00000000071	0.45	$75.65K ₿0	$0.00000007984 ₿0.00000000075	$0.00000007739 ₿0.00000000065	$234.44 ₿18.24	$77.76K ₿714.88	$75.65K ₿0
7991	Lithium Finance LITH	$0.00000829 ₿0.000000024	-0.92	$75.28K ₿146.33	$0.000008679 ₿0.000000027	$0.00000825 ₿0.000000024	$266.89 ₿9.4	$82.94K ₿245.66	$75.28K ₿146.33
7992	NOOT (Ordinals) NOOT	$0.0000754 ₿0.000000053	-0.69	$75.4K ₿54.55	$0.00007616 ₿0.000000078	$0.00007524 ₿0.000000030	$9.71K ₿9.88	$75.4K ₿54.55	$75.4K ₿54.55
7999	Edu3Labs NFE	$0.001422 ₿0.0000026	-8.52	$74.86K ₿0	$0.001634 ₿0.0000030	$0.001327 ₿0.0000023	$87.85K ₿17.16	$1.28M ₿2.36K	$74.86K ₿0
8000	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1287 ₿0.0000011	$0.1188 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
8006	MILKBAG MILKBAG	$0.00008098	-0.70	$74.93K	$0.00008255	$0.00008001	$84.74	$74.93K	$74.93K
8009	sunpepe SUNPEPE	$0.00007443	-0.08	$74.43K	$0.00007472	$0.00007399	$1.1	$74.43K	$74.43K
8027	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
8034	Golden Kappa GKAPPA	$0.00000009428	-0.96	$73.32K	$0.00000009569	$0.00000009376	$170.72	$73.32K	$73.32K
8049	Standard Protocol STND	$0.000795 ₿0.00000058	9.58	$72.33K ₿53.43	$0.0008364 ₿0.00000059	$0.0006636 ₿0.00000055	$9.7K ₿5.93	$79.51K ₿58.73	$72.33K ₿53.43
8052	Reboot GG	$0.0004375 ₿0.00000098	-13.76	$72K ₿161.99	$0.1287 ₿0.0000011	$0.1081 ₿0.00000098	$8.87 ₿9.96	$437.58K ₿984.43	$72K ₿161.99
8057	Good Games Guild GGG	$0.001793 ₿0.0000015	-0.72	$71.73K ₿61.81	$0.001811 ₿0.0000015	$0.001725 ₿0.0000015	$10.82K ₿4.93	$179.32K ₿154.53	$71.73K ₿61.81
8065	Moonwell Apollo MFAM	$0.0001159 ₿0.000000027	-1.91	$71.34K ₿14.63	$0.0001183 ₿0.000000029	$0.000114 ₿0.000000027	$0.03 ₿0.05	$115.96K ₿27.32	$71.34K ₿14.63
8076	Zenlink Network ZLK	$0.001308 ₿0.00000033	-4.66	$71.24K ₿18.01	$0.001388 ₿0.00000040	$0.001269 ₿0.00000032	$122.81 ₿0.54	$93.42K ₿23.62	$71.24K ₿18.01
8086	Moxie MOXIE	$0.0000126	1.40	$70.29K	$0.00001273	$0.0000123	$169.54	$124.46K	$70.29K
8103	DeFi Yield Protocol DYP	$0.004478 ₿0.0000054	0.32	$69.76K ₿110.43	$0.04034 ₿0.0000059	$0.004441 ₿0.0000054	$15.75 ₿7.71	$111.87K ₿138.43	$69.76K ₿110.43
8105	WickedBet Casino WIK	$0.002325 ₿0.0000019	0.21	$69.67K ₿106.4	$0.002334 ₿0.0000021	$0.002317 ₿0.0000016	$206.85 ₿1.8	$161.29K ₿141.4	$69.67K ₿106.4
8120	WEWECOIN WEWE	$0.0000006906	-71.19	$69.07K	$0.000002409	$0.0000005618	$4.36K	$69.07K	$69.07K
8141	İstanbul Başakşehir Fan Token IBFK	$0.04885 ₿0.000012	0.11	$68.1K ₿14.42	$0.049 ₿0.000012	$0.04782 ₿0.000012	$10.17K ₿0.2	$146.2K ₿38.63	$68.1K ₿14.42
8147	Picasso PICA	$0.000007349 ₿0.00000016	-2.21	$67.66K ₿788.57	$0.000007529 ₿0.00000017	$0.000007109 ₿0.00000015	$60.08 ₿12.47	$73.32K ₿1.69K	$67.66K ₿788.57
8162	TOPIA TOPIA	$0.00003839 ₿0.0000010	0.32	$66.84K ₿909.09	$0.00003851 ₿0.0000011	$0.00003775 ₿0.0000010	$91.29 ₿5.14	$191.98K ₿5.16K	$66.84K ₿909.09
8174	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02978 ₿0.00000027	$0.0274 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8178	AlphPad APAD	$0.0007653	-0.05	$65.89K	$0.0007709	$0.0007271	$69.27	$76.53K	$65.89K
8190	REV3AL REV3L	$0.0001572 ₿0.00000028	3.86	$65.65K ₿118.08	$0.0001573 ₿0.00000030	$0.0001499 ₿0.00000027	$188.84 ₿2.29	$157.25K ₿283.23	$65.65K ₿118.08
8195	LUBE LUBE	$0.0000009478 ₿0.0000000035	-0.01*	$65.4K ₿244.84	$0.0000009582 ₿0.0000000039	$0.0000009378 ₿0.0000000031	$41.34 ₿2.16	$65.4K ₿244.84	$65.4K ₿244.84
8217	Etherland ELAND	$0.001567 ₿0.0000017	-2.54	$64.07K ₿72.2	$0.001608 ₿0.0000022	$0.001549 ₿0.0000016	$21.97 ₿4.47	$64.29K ₿73.32	$64.07K ₿72.2
8218	KAP Games KAP	$0.0005039 ₿0.0000019	0.06	$64.07K ₿243.86	$0.0005039 ₿0.0000020	$0.0005037 ₿0.0000018	$1.01 ₿3.05	$503.99K ₿1.92K	$64.07K ₿243.86
8223	Petals PTS	$0.000004519 ₿0.000000028	-0.08	$63.89K ₿400.75	$0.000004709 ₿0.000000028	$0.000004249 ₿0.000000027	$10.21K ₿0.18	$452.35K ₿2.84K	$63.89K ₿400.75
8232	Eve AI EVEAI	$0.0007321 ₿0.0000013	-0.25	$63.39K ₿120.77	$0.0007355 ₿0.0000013	$0.000725 ₿0.0000013	$20.63 ₿1.18	$63.39K ₿120.77	$63.39K ₿120.77
8233	FreeTrump $TRUMP	$0.0006336 ₿0.000000038	1.22	$63.36K ₿0	$0.000634 ₿0.000000038	$0.0006247 ₿0.000000038	$65.95 ₿0.05	$63.36K ₿3.84	$63.36K ₿0
8244	LIT LIT	$0.00000123 ₿0.00000000061	-0.99	$62.87K ₿31.36	$0.00006835 ₿0.00000000062	$0.00006686 ₿0.00000000060	$95.52 ₿0.01	$123.03K ₿61.37	$62.87K ₿31.36
8250	FAME AI FMC	$0.00002413 ₿0.000000015	10.98	$62.77K ₿40.56	$0.00002413 ₿0.000000016	$0.00002158 ₿0.000000015	$1.47K ₿0.59	$241.44K ₿156.01	$62.77K ₿40.56
8252	Suiswap SSWP	$0.00000627 ₿0.000000018	-3.73	$62.73K ₿187	$0.000006579 ₿0.000000020	$0.00000616 ₿0.000000017	$1.06 ₿10.13	$62.73K ₿187	$62.73K ₿187
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}