27 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7623	Banana Tape Wall BTW	$0.00007053	12.35	$70.48K	$0.00007132	$0.00006244	$213.11	$70.48K	$70.48K
7627	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7642	BERF BERF	$0.0001659	1.69	$69.72K	$0.0001707	$0.0001619	$6.65	$69.72K	$69.72K
7645	NFTFI NFTFI	$0.0003893	-17.45	$69.59K	$0.0004908	$0.0003563	$11.24K	$730.87K	$69.59K
7651	Fuku-Kun FUKU	$0.0000001824	5.26	$69.27K	$0.0000001852	$0.0000001733	$53.38	$69.27K	$69.27K
7652	OpenANX OAX	$0.00124 ₿0.0000044	0	$69.23K ₿247.92	$0.00124 ₿0.0000047	$0.00124 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7657	MixMarvel MIX	$0.000007109 ₿0.000000045	1.69	$69.01K ₿317.2	$0.000007109 ₿0.000000047	$0.000006549 ₿0.000000042	$21.83K ₿3.04	$71.07K ₿454.22	$69.01K ₿317.2
7666	Fluffington FLUFFI	$0.00006875	13.53	$68.74K	$0.00006875	$0.00006056	$197.29	$68.74K	$68.74K
7669	Holograph HLG	$0.00004539	-8.80	$68.54K	$0.00005924	$0.00004403	$14.71K	$448.57K	$68.54K
7680	Jason Derulo JASON	$0.00006797	12.89	$67.96K	$0.00006857	$0.00005992	$5.48	$67.96K	$67.96K
7683	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.00276 ₿0.000000029	$0.002535 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7702	DEEPSPACE DPS	$0.0009149 ₿0.00000088	7.24	$67.14K ₿50.69	$0.0009216 ₿0.00000090	$0.0008513 ₿0.00000087	$58.46 ₿0.11	$81.65K ₿79.12	$67.14K ₿50.69
7704	AntiMatter TUNE	$0.002036 ₿0.0000017	-10.56	$67.05K ₿59.05	$0.002276 ₿0.0000018	$0.001937 ₿0.0000014	$11.81K ₿0.67	$201.99K ₿177.9	$67.05K ₿59.05
7709	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7711	Crypterium CRPT	$0.0007864 ₿0.00000080	-0.04	$66.83K ₿68.09	$0.0007893 ₿0.00000080	$0.0007838 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7713	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	-0.01	$66.77K ₿110.99	$0.00000385 ₿0.0000000069	$0.00000385 ₿0.0000000058	$59.94 ₿4.43	$73.16K ₿121.61	$66.77K ₿110.99
7715	MAGA VP MVP	$0.001474	12.14	$66.67K	$0.001487	$0.001309	$12.54	$69.98K	$66.67K
7740	WaultSwap WEX	$0.000008689 ₿0.000000015	6.28	$65.52K ₿115.71	$0.00000878 ₿0.000000015	$0.000008179 ₿0.000000015	$35.19 ₿0.17	$69.59K ₿122.88	$65.52K ₿115.71
7743	Ethos Reserve Note ERN	$0.9752 ₿0.000014	1.99	$65.41K ₿31.04	$0.9798 ₿0.000014	$0.9558 ₿0.000013	$1.27K ₿1.46	$65.41K ₿31.05	$65.41K ₿31.04
7749	Ferrum Network FRM	$0.000234 ₿0.0000012	-8.56	$65.17K ₿332.64	$0.000267 ₿0.0000012	$0.00022 ₿0.0000012	$47.61K ₿9.19	$135.57K ₿750.24	$65.17K ₿332.64
7750	COCO COIN COCO	$0.000001909	0.63	$65.16K	$0.000001919	$0.000001889	$324.32	$65.16K	$65.16K
7768	UFC Fan Token UFC	$0.02663 ₿0.000010	-13.19	$64.55K ₿92.32	$0.03377 ₿0.000011	$0.02618 ₿0.0000099	$18.66 ₿0.01	$533.13K ₿205.24	$64.55K ₿92.32
7790	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$63.7K ₿25.44	$0.000000000064 ₿0.00000000000000068	$0.000000000061 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7810	ENKI Protocol ENKI	$0.4227	3.71	$62.89K	$0.432	$0.3946	$1.3K	$4.19M	$62.89K
7830	MILKBAG MILKBAG	$0.00006731	11.35	$62.27K	$0.00006807	$0.00006044	$32.19	$62.27K	$62.27K
7847	Subsocial SUB	$0.00007284 ₿0.000000074	0.09	$61.7K ₿62.68	$0.00007296 ₿0.000000080	$0.00007262 ₿0.000000072	$0.03 ₿1.41	$73.3K ₿74.58	$61.7K ₿62.68
7849	NumberGoUpTech TECH	$0.0000009452 ₿0.0000000041	8.67	$61.67K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000008463 ₿0.0000000040	$108.66 ₿6.14	$61.67K ₿270.77	$61.67K ₿270.77
7854	Vega Protocol VEGA	$0.0009912 ₿0.000011	8.23	$61.52K ₿728.14	$0.0009982 ₿0.000012	$0.0009158 ₿0.000011	$4.56 ₿12.23	$64.44K ₿776.29	$61.52K ₿728.14
7856	Cyber Arena CAT	$0.00003545 ₿0.000000021	-2.80	$61.33K ₿30.57	$0.00003652 ₿0.000000023	$0.00003545 ₿0.000000021	$221.66 ₿1.42	$177.25K ₿107.65	$61.33K ₿30.57
7875	Basedmilio BASED	$0.00006076	0.82	$60.76K	$0.00006076 ₿0.	$0.00006026 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7882	İstanbul Başakşehir Fan Token IBFK	$0.04324 ₿0.000012	-1.12	$60.47K ₿14.42	$0.04409 ₿0.000012	$0.04322 ₿0.000012	$12.78K ₿0.2	$129.82K ₿38.63	$60.47K ₿14.42
7888	Catheon Gaming CATHEON	$0.0000374 ₿0.000000015	-3.34	$60.34K ₿24.29	$0.00003871 ₿0.000000017	$0.00003481 ₿0.000000014	$2.39K ₿0.5	$377.03K ₿150.92	$60.34K ₿24.29
7911	brainrot ROT	$0.00005909	12.91	$59.05K	$0.00005976	$0.00005205	$77.54	$59.05K	$59.05K
7916	Titan Trading Token TES	$0.001799 ₿0.000013	-0.58	$58.63K ₿0	$0.001809 ₿0.000012	$0.001799 ₿0.000011	$1.46 ₿0.87	$179.92K ₿1.29K	$58.63K ₿0
7934	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001933 ₿0.000000020	$0.001664 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7950	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7953	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7964	Lithium Finance LITH	$0.00000625 ₿0.000000024	9.62	$56.76K ₿146.33	$0.000006299 ₿0.000000027	$0.00000571 ₿0.000000024	$30.42 ₿9.4	$62.53K ₿245.66	$56.76K ₿146.33
7965	Tidal Finance TIDAL	$0.000007189 ₿0.0000000043	0.75	$56.75K ₿26.31	$0.00000723 ₿0.0000000043	$0.00000714 ₿0.0000000041	$6.38 ₿1.72	$142.67K ₿84.89	$56.75K ₿26.31
7982	Crying Cat CRYING	$0.00005834	12.39	$56.15K	$0.00005899	$0.00005162	$4.45	$56.15K	$56.15K
7997	Badmad Robots METAL	$0.00007132 ₿0.00000073	-41.17	$55.68K ₿529.52	$0.0001212 ₿0.0000014	$0.00007132 ₿0.00000069	$11.65K ₿7.24	$196.18K ₿2.02K	$55.68K ₿529.52
8000	Golden Kappa GKAPPA	$0.00000007149	11.43	$55.6K	$0.00000007222	$0.00000006412	$379.32	$55.6K	$55.6K
8005	Gunstar Metaverse GSTS	$0.000165 ₿0.000000070	1.64	$55.47K ₿23.07	$0.000165 ₿0.000000084	$0.0001616 ₿0.000000060	$114.36 ₿1.36	$66.02K ₿27.46	$55.47K ₿23.07
8011	Vibing Cat VCAT	$0.04511 ₿0.000046	14.38	$55.13K ₿0	$0.04513 ₿0.	$0.03944 ₿0.	$122.58 ₿0	$55.13K ₿57.83	$55.13K ₿0
8021	WeWay WWY	$0.00000796 ₿0.00000012	-19.18	$54.39K ₿420.69	$0.00001004 ₿0.00000013	$0.00000796 ₿0.00000011	$11.88K ₿78.68	$55.83K ₿836.17	$54.39K ₿420.69
8023	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02049 ₿0.00000021	$0.01843 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8029	Meta Monopoly MONOPOLY	$0.00005399	0.91	$54K	$0.0000541	$0.00005293	$53.99	$54K	$54K
8034	Strike STRIKE	$0.009474 ₿0.00019	5.79	$53.77K ₿919.03	$0.009522 ₿0.00019	$0.008864 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8051	Good Games Guild GGG	$0.001367 ₿0.0000015	3.63	$53.1K ₿61.81	$0.001412 ₿0.0000015	$0.001286 ₿0.0000015	$11.08K ₿4.93	$132.74K ₿154.53	$53.1K ₿61.81
8057	EpiK Protocol AIEPK	$0.0003378 ₿0.00000020	-19.47	$52.91K ₿31.51	$0.0004234 ₿0.00000021	$0.0003378 ₿0.00000019	$12.62K ₿4.25	$136.45K ₿81.27	$52.91K ₿31.51
8067	Panda Swap PANDA	$0.00005916 ₿0.00000014	-8.22	$52.59K ₿127.81	$0.00007359 ₿0.00000016	$0.0000565 ₿0.00000013	$4.14K ₿3.55	$52.59K ₿130.21	$52.59K ₿127.81
8068	Umbrella Network UMB	$0.0001225 ₿0.00000049	9.99	$52.56K ₿188.92	$0.0002213 ₿0.00000050	$0.0001113 ₿0.00000045	$732.12 ₿4.04	$54.83K ₿190.28	$52.56K ₿188.92
8085	Fabwelt WELT	$0.0002426 ₿0.00000018	-0.19	$52.19K ₿40.43	$0.0002438 ₿0.00000021	$0.0002414 ₿0.00000018	$18.24 ₿7.73	$121.33K ₿94	$52.19K ₿40.43
8102	BlockProtocol BLOCK	$0.000076	-67.11	$51.64K	$0.0002319	$0.00007519	$53.5	$76.01K	$51.64K
8107	DUST Protocol DUST	$0.001585 ₿0.0000042	4.54	$51.48K ₿141.44	$0.001684 ₿0.0000043	$0.001483 ₿0.0000040	$205.23K ₿1.11	$51.48K ₿141.44	$51.48K ₿141.44
8111	Petals PTS	$0.000003629 ₿0.000000028	-3.18	$51.38K ₿400.75	$0.00000389 ₿0.000000028	$0.000003589 ₿0.000000027	$13.02K ₿0.18	$363.73K ₿2.84K	$51.38K ₿400.75
8128	Baby BABY	$0.00000005331 ₿0.00000000071	15.28	$50.86K ₿0	$0.00000005351 ₿0.00000000075	$0.00000004602 ₿0.00000000065	$548.6 ₿18.24	$52.28K ₿714.88	$50.86K ₿0
8132	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8135	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1091 ₿0.0000011	$0.09166 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8137	TAIKAI TKAI	$0.000584 ₿0.00000013	17.29	$50.7K ₿9.85	$0.00059 ₿0.00000013	$0.0004959 ₿0.00000012	$1.13K ₿1.96	$174.93K ₿40.14	$50.7K ₿9.85
8139	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8147	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1978 ₿0.0000021	$0.1577 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8168	doginthpool DIP	$0.00005136 ₿0.0000000071	7.32	$49.41K ₿0	$0.00005186 ₿0.0000000072	$0.00004753 ₿0.0000000053	$143.31 ₿0.14	$49.41K ₿6.88	$49.41K ₿0
8172	Aperture Finance APTR	$0.0005145	49.61	$49.32K	$0.001265	$0.0003071	$2.55K	$542.62K	$49.32K
8175	Moxie MOXIE	$0.000008849	2.39	$49.21K	$0.000009219	$0.00000864	$104.8	$87.12K	$49.21K
8183	Spintop SPIN	$0.0001464 ₿0.00000016	0.82	$48.79K ₿45.62	$0.0001577 ₿0.00000016	$0.0001453 ₿0.00000015	$459.62 ₿0.15	$109.51K ₿93.39	$48.79K ₿45.62
8193	FreeTrump $TRUMP	$0.0004847 ₿0.000000038	2.15	$48.47K ₿0	$0.0004894 ₿0.000000038	$0.0004745 ₿0.000000038	$7.21 ₿0.05	$48.47K ₿3.84	$48.47K ₿0
8194	Bao Finance BAO	$0.0000006598 ₿0.00000000029	8.44	$48.47K ₿21.95	$0.0000006646 ₿0.00000000030	$0.0000006084 ₿0.00000000029	$175.35 ₿0.01	$650.31K ₿294.55	$48.47K ₿21.95
8200	Reddex LQDX	$0.0003989 ₿0.0000014	-4.23	$48.28K ₿117.13	$0.0004166 ₿0.0000014	$0.0003872 ₿0.0000013	$3.7 ₿5.85	$159.6K ₿568.33	$48.28K ₿117.13
8202	Lodestar LODE	$0.003627 ₿0.0000028	4.77	$48.21K ₿28.26	$0.003666 ₿0.0000029	$0.003461 ₿0.0000028	$92.89 ₿0.63	$72.37K ₿57.2	$48.21K ₿28.26
8214	Biaoqing TRON BIAO	$0.00004792	0	$47.92K	$0	$0	$239.58	$47.92K	$47.92K
8217	ROCK ROCK	$0.00004733	-13.02	$47.83K	$0.000055	$0.00004729	$50.63K	$47.83K	$47.83K
8222	RealGoat RGOAT	$0.000000002268	10.66	$47.65K	$0.000000003971	$0.000000002039	$3.29K	$47.65K	$47.65K
8224	AlphPad APAD	$0.0005527	7.19	$47.63K	$0.0005539	$0.0005136	$8.51	$55.31K	$47.63K
8225	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005795 ₿0.00000000062	$0.00005669 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8227	Picasso PICA	$0.000005159 ₿0.00000016	2.02	$47.56K ₿788.57	$0.00000722 ₿0.00000017	$0.000004359 ₿0.00000015	$1.58K ₿12.47	$51.54K ₿1.69K	$47.56K ₿788.57
8231	Vault AI $VAULT	$0.0004749 ₿0.0000011	6.33	$47.5K ₿115.2	$0.1091 ₿0.0000011	$0.1007 ₿0.0000010	$24.9 ₿0.35	$47.5K ₿115.2	$47.5K ₿115.2
8245	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003393 ₿0.000000036	$0.003224 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8253	Cirus CIRUS	$0.0002191 ₿0.00000044	0.16	$46.76K ₿45.44	$0.0002194 ₿0.00000048	$0.0002181 ₿0.00000043	$4.37 ₿8.31	$47.16K ₿94.63	$46.76K ₿45.44
8283	Fear FEAR	$0.002636 ₿0.0000027	2.19	$45.89K ₿49.59	$0.002743 ₿0.	$0.002307 ₿0.	$15.27K ₿0	$108.11K ₿115.52	$45.89K ₿49.59
8285	Hiblocks HIBS	$0.000003829 ₿0.0000000018	-4.39	$45.84K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003829 ₿0.0000000018	$16.49K ₿0.46	$77.21K	$45.84K ₿21.98
8289	Grizzly Honey GHNY	$0.02791 ₿0.000039	7.50	$45.77K ₿52.04	$0.02802 ₿0.000039	$0.02588 ₿0.000037	$101.91 ₿0.25	$45.77K ₿52.04	$45.77K ₿52.04
8296	AutoAir AI AAI	$0.001371 ₿0.0000021	5.19	$45.6K ₿70.43	$0.001387 ₿0.0000028	$0.001303 ₿0.0000020	$1.4 ₿7.56	$137.15K ₿211.8	$45.6K ₿70.43
8310	Just a Black Rock on Base ROCK	$0.000004539 ₿0.000000046	8.51	$45.3K ₿0	$0.0000046 ₿0.000000050	$0.000004179 ₿0.000000046	$5.91 ₿1.5	$45.3K ₿465.86	$45.3K ₿0
8315	DeFi Yield Protocol DYP	$0.002905 ₿0.0000054	6.38	$45.23K ₿110.43	$0.002925 ₿0.0000059	$0.002731 ₿0.0000054	$186.76 ₿7.71	$72.53K ₿138.43	$45.23K ₿110.43
8323	Sonic Solana SONIC	$0.000045	0	$45K	$0	$0	$1.34	$45K	$45K
8326	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1726 ₿0.0000018	$0.1521 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8331	COMDEX CMDX	$0.0002205 ₿0.00000049	5.70	$44.67K ₿81.67	$0.000222 ₿0.00000049	$0.0002086 ₿0.00000048	$8.08 ₿0.28	$45.16K ₿92.53	$44.67K ₿81.67
8332	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05613 ₿0.00000060	$0.05252 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8343	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.97 ₿0.000031	$2.71 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8347	Wombat WOMBAT	$0.00001382 ₿0.000000038	15.50	$44.32K ₿123.69	$0.00001393 ₿0.000000042	$0.000009109 ₿0.000000037	$14.75 ₿3.17	$138.29K ₿385.98	$44.32K ₿123.69
8368	Ember Sword EMBER	$0.0002871	-29.82	$43.67K	$0.0004348	$0.000287	$11.28K	$717.58K	$43.67K
8371	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003718 ₿0.0000000039	$0.0002912 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8378	Oddz ODDZ	$0.0004903 ₿0.00000027	-0.20	$43.48K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$53.78K ₿4.16	$48.63K ₿27.9	$43.48K ₿24.94
8385	BABYTRUMP BABYTRUMP	$0.001092 ₿0.00000058	0.38	$43.38K ₿23.19	$0.001095 ₿0.00000065	$0.001074 ₿0.00000057	$1.1 ₿0.34	$43.38K ₿23.19	$43.38K ₿23.19
8393	FAME AI FMC	$0.00001665 ₿0.000000015	11.26	$43.18K ₿40.56	$0.00001675 ₿0.000000016	$0.00001496 ₿0.000000015	$111.8 ₿0.59	$166.06K ₿156.01	$43.18K ₿40.56
8401	FOMO BULL CLUB FOMO	$0.0000008006	-1.43	$43.05K	$0.0000008123	$0.0000007964	$41.11	$80.06K	$43.05K
8403	GUA GUA	$0.00000689	6.11	$43.02K	$0.00000697	$0.000006489	$1.48	$43.02K	$43.02K
8408	KAP Games KAP	$0.0003369 ₿0.0000019	0.56	$42.84K ₿243.86	$0.0003393 ₿0.0000020	$0.0003334 ₿0.0000018	$6.21 ₿3.05	$336.95K ₿1.92K	$42.84K ₿243.86
8441	Bitrock BROCK	$0.0004198 ₿0.0000026	0.34	$41.99K ₿266.13	$0.0004226 ₿0.0000029	$0.0004179 ₿0.0000026	$34.13 ₿3.25	$41.99K ₿266.13	$41.99K ₿266.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}