25结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3368)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6469	AI PIN AI	$0.0015 ₿0.0000015	-1.72	$149.94K ₿36.68	$0.001531 ₿0.0000017	$0.001437 ₿0.0000015	$7.64 ₿1.08	$149.94K ₿158.76	$149.94K ₿36.68
6471	Razor Network RAZOR	$0.000267 ₿0.00000011	-0.90	$149.86K ₿64.53	$0.0003282 ₿0.00000011	$0.0002653 ₿0.00000011	$9.05 ₿0.67	$267.03K ₿115	$149.86K ₿64.53
6476	SEED SEED	$0.007488 ₿0.0000030	-4.26	$149.69K ₿60.98	$0.007849 ₿0.0000034	$0.007342 ₿0.0000015	$150.71 ₿4.22	$149.69K ₿60.98	$149.69K ₿60.98
6481	Mintra MINT	$0.00006242 ₿0.000000015	-6.29	$149.53K ₿36.55	$0.000067 ₿0.000000015	$0.00006182 ₿0.000000014	$2.36 ₿0.17	$149.53K ₿36.55	$149.53K ₿36.55
6482	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004951 ₿0.000000054	$0.004368 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6487	AIMX AIMX	$0.0003777 ₿0.00000014	-0.69	$149.1K ₿56.29	$0.0003804 ₿0.00000014	$0.0003585 ₿0.00000013	$394.85 ₿3.76	$222.14K ₿83.86	$149.1K ₿56.29
6492	Rainbow Token RBW	$0.0005932 ₿0.00000073	-3.90	$148.83K ₿170.46	$0.0006212 ₿0.00000079	$0.0005819 ₿0.00000071	$2.67 ₿9.15	$593.24K ₿725.8	$148.83K ₿170.46
6494	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09951 ₿0.0000011	$0.09861 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6495	Quad Terminal QUAD	$0.0005942 ₿0.00000013	0.29	$148.6K ₿33.51	$0.0005965 ₿0.00000013	$0.0005906 ₿0.00000013	$1.74 ₿0	$236.35K ₿53.43	$148.6K ₿33.51
6506	CryptoGPT CRGPT	$0.0218 ₿0.000021	-3.34	$146.92K ₿0	$0.02255 ₿0.000024	$0.0215 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
6527	SOMESING SSG	$0.00002888 ₿0.000000014	0.56	$144.56K ₿52.98	$0.000029 ₿0.000000014	$0.0000286 ₿0.000000013	$81.24K ₿79.52	$144.56K ₿73.61	$144.56K ₿52.98
6530	Spacemesh $SMH	$0.002006 ₿0.000048	-5.91	$144K ₿0	$0.002134 ₿0.000050	$0.002003 ₿0.000046	$5.15K ₿10.88	$144K	$144K ₿0
6534	Govi GOVI	$0.009215 ₿0.0000039	-4.29	$143.68K ₿61.34	$0.009873 ₿0.0000041	$0.008872 ₿0.0000038	$18.17K ₿0.68	$297.78K ₿127.12	$143.68K ₿61.34
6542	TiFi TIFI	$0.000000003046 ₿0.00000000000040	-0.26	$143.2K ₿27.73	$0.000000003058 ₿0.00000000000040	$0.000000002991 ₿0.00000000000035	$43.45 ₿2.24	$2.2M ₿324.93	$143.2K ₿27.73
6545	Parex PRX	$0.0051 ₿0.000010	-2.55	$142.97K ₿81.5	$0.0053 ₿0.000011	$0.00502 ₿0.000010	$19.32K ₿19.57	$210.31K ₿347.35	$142.97K ₿81.5
6546	NAOS Finance NAOS	$0.001696 ₿0.00000053	-4.52	$142.9K ₿45.16	$0.001777 ₿0.00000055	$0.001689 ₿0.00000052	$12.12K ₿0.69	$371.88K ₿117.58	$142.9K ₿45.16
6551	Nifty League NFTL	$0.0001426 ₿0.000000023	2.96	$142.64K ₿16.13	$0.0001431 ₿0.000000024	$0.0001385 ₿0.000000023	$154.04 ₿0.02	$142.64K ₿19.26	$142.64K ₿16.13
6563	real fast SPEED	$0.0001927	-3.99	$141.31K	$0.0002045	$0.0001902	$8.89	$141.31K	$141.31K
6573	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6578	Nyan Heroes NYAN	$0.0009589	-5.07	$140.05K	$0.001056	$0.0008951	$15.32K	$956.96K	$140.05K
6584	Trio (Ordinals) TRIO	$0.02324	-10.41	$139.38K	$0.02628	$0.0225	$127.97K	$488.43K	$139.38K
6585	BitSong BTSG	$0.001155 ₿0.00000018	-0.87	$139.27K ₿21.57	$0.001169 ₿0.00000019	$0.001135 ₿0.00000018	$76.44 ₿0.01	$140.86K ₿22.77	$139.27K ₿21.57
6587	Skillful AI SKAI	$0.001224	-0.33	$139.24K	$0.001234	$0.001223	$12.26K	$1.23M	$139.24K
6599	Star STAR	$0.974 ₿0.000014	-0.32	$137.72K ₿46.33	$0.979 ₿0.000014	$0.9685 ₿0.000014	$33.55 ₿0.39	$137.72K ₿46.33	$137.72K ₿46.33
6605	r/snoofi R/SNOOFI	$0.0001371	-3.90	$137.21K	$0.0001455	$0.0001344	$348.86	$137.21K	$137.21K
6617	Move Dollar MOD	$0.9911 ₿0.000014	-0.11	$136.39K ₿0	$0.994 ₿0.000015	$0.9893 ₿0.000014	$11.49K ₿40.28	$136.39K ₿14.62	$136.39K ₿0
6619	Calaxy CLXY	$0.00148 ₿0.00000092	-3.54	$136.33K ₿84.87	$0.001543 ₿0.00000098	$0.001462 ₿0.00000092	$3.12 ₿0.08	$1.48M ₿921.41	$136.33K ₿84.87
6623	Cogito Finance CGV	$0.001428 ₿0.0000023	-0.17	$136.01K ₿221.82	$0.001439 ₿0.0000024	$0.001406 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$136.01K ₿221.82
6628	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6631	Pillar PLR	$0.0005221 ₿0.000000076	-2.00	$135.42K ₿19.91	$0.001963 ₿0.000000084	$0.0005055 ₿0.000000076	$96.1 ₿0.01	$417.74K ₿61.41	$135.42K ₿19.91
6638	Zapicorn ZAPI	$0.000145 ₿0.000000029	0.17	$134.6K ₿0	$0.0001453 ₿0.000000032	$0.0001446 ₿0.000000029	$11.04 ₿0.18	$134.6K ₿29.42	$134.6K ₿0
6645	Draggy CTO DRAGGY	$0.000000000318	-3.00	$133.66K	$0.000000000329	$0.000000000309	$908.57	$133.66K	$133.66K
6647	Legends of Elysium LOE	$0.00139 ₿0.0000012	-12.36	$133.47K ₿0	$0.001678 ₿0.0000013	$0.001351 ₿0.0000012	$13.17K ₿0.74	$276.63K	$133.47K ₿0
6652	Vestate VES	$0.000926 ₿0.00000038	-0.11	$133.07K ₿0	$0.000929 ₿0.00000042	$0.000926 ₿0.00000034	$92.03K ₿4.74	$463.03K ₿192.92	$133.07K ₿0
6668	Wat WAT	$0.0000003153	-4.15	$132.04K	$0.0000003749	$0.0000003076	$51.78K	$132.04K	$132.04K
6671	Nostra Staked STRK NSTSTRK	$0.1047 ₿0.000026	-1.68	$131.7K ₿213.54	$0.1065 ₿0.000027	$0.1029 ₿0.000026	$258.15 ₿3.28	$131.7K ₿213.56	$131.7K ₿213.54
6684	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6007 ₿0.0000066	$0.5229 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6685	SpaceCatch CATCH	$0.002416 ₿0.000029	0.11	$130.14K ₿0	$0.002488 ₿0.000030	$0.002373 ₿0.000028	$13.31K ₿9.36	$241.63K ₿2.92K	$130.14K ₿0
6688	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.0144 ₿0.00000015	$0.01238 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6689	Wormhole Bridged USDC (Fantom) USDC	$0.09183	-31.43	$130.01K	$0.145	$0.08466	$1.43	$130.01K	$130.01K
6700	Planet Finance AQUA	$1.44 ₿0.00020	0.18	$129.3K ₿18.59	$1.45 ₿0.00020	$1.42 ₿0.00020	$67.12 ₿0.01	$139.48K ₿19.9	$129.3K ₿18.59
6701	Sphere Finance SPHERE	$0.00001684 ₿0.0000000077	0.69	$129.17K ₿59.73	$0.00001703 ₿0.0000000082	$0.00001616 ₿0.0000000077	$15.52 ₿0.01	$150.93K ₿69.79	$129.17K ₿59.73
6704	Astrovault AXV	$0.001344 ₿0.0000023	-2.70	$128.79K ₿40.09	$0.001381 ₿0.0000023	$0.001335 ₿0.0000022	$578.19 ₿0.77	$297.97K ₿495.34	$128.79K ₿40.09
6711	Stash Inu STASH	$0.00001359 ₿0.000000024	-2.19	$127.83K ₿0	$0.00001392 ₿0.000000026	$0.00001359 ₿0.000000021	$54.11K ₿7.14	$127.83K ₿244.04	$127.83K ₿0
6712	Granary GRAIN	$0.0005333 ₿0.00000020	-5.50	$127.82K ₿48.57	$0.02065 ₿0.00000022	$0.01561 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6725	Thorstarter XRUNE	$0.001113 ₿0.00000032	-3.68	$127.16K ₿36.45	$0.001157 ₿0.00000033	$0.001079 ₿0.00000031	$217.97 ₿0.32	$596.35K ₿170.93	$127.16K ₿36.45
6729	OX Coin OX	$0.00004859 ₿0.00000019	-4.12	$126.7K ₿725.78	$0.00005165 ₿0.00000020	$0.00004818 ₿0.00000018	$466.59 ₿4.23	$126.7K ₿725.78	$126.7K ₿725.78
6739	Velar VELAR	$0.000356 ₿0.0000038	-8.38	$126.14K ₿228.35	$0.0003975 ₿0.0000042	$0.0003551 ₿0.0000036	$367.35 ₿27.69	$356.05K ₿3.87K	$126.14K ₿228.35
6741	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6750	Lossless LSS	$0.001458 ₿0.0000032	1.82	$125.54K ₿201.89	$0.001466 ₿0.0000033	$0.001431 ₿0.0000031	$331.96 ₿4.02	$145.85K ₿322.63	$125.54K ₿201.89
6752	Cellana Finance CELL	$0.0003657 ₿0.00000099	-2.32	$125.28K ₿0	$0.0003796 ₿0.0000010	$0.0003536 ₿0.00000098	$75.32 ₿14.39	$401.19K ₿1.02K	$125.28K ₿0
6760	Bork BORK	$0.00001246 ₿0.0000000059	-4.08	$124.59K ₿0	$0.00001325 ₿0.0000000063	$0.00001215 ₿0.0000000058	$366.1 ₿34.82	$124.59K ₿60.12	$124.59K ₿0
6763	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6765	DFX Finance DFX	$0.002847 ₿0.0000015	2.62	$124.09K ₿66.75	$0.003122 ₿0.0000015	$0.002764 ₿0.0000011	$122.69 ₿0.4	$284.73K ₿153.15	$124.09K ₿66.75
6769	TIME TIME	$0.0000002659	-3.31	$123.76K	$0.0000002802	$0.0000002583	$20.29	$123.76K	$123.76K
6779	Krypton DAO KRD	$0.001202 ₿0.000011	-4.65	$123.18K ₿1.19K	$0.001323 ₿0.000011	$0.001141 ₿0.000011	$3.94K ₿0.1	$12.02M ₿116.57K	$123.18K ₿1.19K
6788	Databot DATA	$0.0001584 ₿0.000000029	0.26	$122.4K ₿27.86	$0.0001586 ₿0.000000029	$0.000158 ₿0.000000027	$120.04 ₿0.13	$158.43K ₿29.66	$122.4K ₿27.86
6801	Bamboo on Base BAMBOO	$0.0001212	-3.23	$121.5K	$0.0001255	$0.0001204	$117.83	$121.5K	$121.5K
6803	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6809	SENATE SENATE	$0.0008807 ₿0.0000016	3.74	$121.13K ₿185.68	$0.0008823 ₿0.0000017	$0.0008154 ₿0.0000016	$438.94 ₿1.2	$143.81K ₿324.36	$121.13K ₿185.68
6848	Interlay INTR	$0.0005156 ₿0.00000064	3.60	$118.59K ₿97.89	$0.0005174 ₿0.00000065	$0.0004605 ₿0.00000062	$11.76K ₿0.28	$515.62K ₿642.22	$118.59K ₿97.89
6857	Gamestarter GAME	$0.001659 ₿0.0000029	-1.83	$117.83K ₿90.72	$0.001729 ₿0.0000030	$0.001635 ₿0.0000028	$11.63K ₿2.67	$166.01K ₿298.23	$117.83K ₿90.72
6858	catownkimono COK	$0.000000118	0.88	$117.8K	$0.0000001211	$0.0000001159	$55.64K	$117.8K	$117.8K
6859	MMFinance (Cronos) MMF	$0.0001203 ₿0.000000090	-2.07	$117.76K ₿77.34	$0.000123 ₿0.000000094	$0.0001192 ₿0.000000089	$725.69 ₿1.47	$120.37K ₿44.75	$117.76K ₿77.34
6864	Nodle Network NODL	$0.00009723 ₿0.00000012	1.55	$117.64K ₿460.54	$0.00009909 ₿0.00000013	$0.00009438 ₿0.00000012	$23.46K ₿2.13	$188.62K ₿1.11K	$117.64K ₿460.54
6875	King Of Meme LION	$0.000000001068	0	$116.59K	$0	$0	$534.33	$116.59K	$116.59K
6884	Don't Buy Inu DBI	$0.0000814 ₿0.000000055	-3.78	$115.85K ₿78.89	$0.0000847 ₿0.000000055	$0.00008114 ₿0.000000052	$27.28 ₿0.08	$115.85K ₿78.89	$115.85K ₿78.89
6896	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6897	Natus Vincere Fan Token NAVI	$0.06586 ₿0.0000063	-0.02	$115.03K ₿13.86	$0.06625 ₿0.0000068	$0.06579 ₿0.0000063	$0.18 ₿0	$329.31K ₿31.79	$115.03K ₿13.86
6901	BuildAI BUILD	$0.01295 ₿0.0000080	7.55	$114.89K ₿71.13	$0.7644 ₿0.0000084	$0.578 ₿0.0000063	$9.17 ₿2.4	$129.6K ₿80.24	$114.89K ₿71.13
6909	Soyjak SOY	$0.0001167	-4.08	$114.36K	$0.0001238	$0.0001147	$428.48	$114.36K	$114.36K
6914	Kira the Injective Cat KIRA	$0.00000165 ₿0.0000000012	-6.14	$114.05K ₿86.37	$0.00000176 ₿0.0000000013	$0.000001599 ₿0.0000000012	$64.4 ₿1.07	$114.05K ₿86.37	$114.05K ₿86.37
6928	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002561 ₿0.000000028	$0.002376 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6933	iiii lovvvv youuuu ILY	$0.0001169	-5.95	$112.89K	$0.0001248	$0.0001156	$79.54	$112.89K	$112.89K
6940	Giveth GIV	$0.0002929 ₿0.00000020	-36.55	$112.34K ₿43.19	$0.0004627 ₿0.00000021	$0.0002623 ₿0.00000020	$417.51 ₿1.27	$292.91K ₿206.61	$112.34K ₿43.19
6954	SpaceFalcon FCON	$0.000006409 ₿0.0000000063	0.28	$111.23K ₿110.99	$0.000006409 ₿0.0000000069	$0.000006399 ₿0.0000000058	$2.06 ₿4.43	$121.87K ₿121.61	$111.23K ₿110.99
6959	LandRocker LRT	$0.00004753	-1.79	$110.86K	$0.00004864	$0.00004753	$108.67	$475.32K	$110.86K
6964	Concentrated Voting Power CVP	$0.003414 ₿0.0000082	-1.93	$110.6K ₿266.58	$0.003485 ₿0.0000086	$0.003281 ₿0.0000081	$104.39 ₿74.43	$341.48K ₿823.04	$110.6K ₿266.58
6967	OpSec OPSEC	$0.001113 ₿0.000026	-20.33	$110.14K ₿2.45K	$0.001409 ₿0.000030	$0.001093 ₿0.000025	$48.19K ₿37.01	$110.14K ₿2.54K	$110.14K ₿2.45K
6985	NvirWorld NVIR	$0.00008501 ₿0.00000023	-0.55	$109K ₿284.73	$0.00009105 ₿0.00000024	$0.0000826 ₿0.00000022	$11.33K ₿22.02	$909.56K ₿2.53K	$109K ₿284.73
6988	Metafluence METO	$0.00006048 ₿0.000000014	-0.54	$108.93K ₿0	$0.00006082 ₿0.000000014	$0.00006048 ₿0.000000013	$34.87K ₿2.47	$290.47K ₿67.25	$108.93K ₿0
6990	Black Agnus FTW	$0.000000001809	1.19	$108.62K	$0.000000001813	$0.000000001782	$6.11	$108.62K	$108.62K
6997	Unmarshal MARSH	$0.001616 ₿0.0000033	-10.33	$108.12K ₿175.22	$0.001819 ₿0.0000035	$0.001616 ₿0.0000033	$68.59K ₿8.82	$160.46K ₿332.2	$108.12K ₿175.22
6998	What’s Updog? UPDOG	$0.0001111 ₿0.000000011	-1.77	$108.07K ₿0	$0.0001155 ₿0.000000011	$0.0001071 ₿0.0000000094	$1.25K ₿0.72	$111.11K ₿11.03	$108.07K ₿0
7006	Marine Moguls MOGUL	$39.7	1.69	$107.43K	$39.73	$37.18	$288.91	$395.46K	$107.43K
7011	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08938 ₿0.00000098	$0.07829 ₿0.00000086	$100.88 ₿0.07	$211.15K ₿89.23	$106.78K ₿43.56
7016	xiao lang gou XLG	$0.0001062	0	$106.23K	$0	$0	$63.83	$106.23K	$106.23K
7034	NFTb NFTB	$0.0001489 ₿0.00000021	-1.02	$105.17K ₿68.39	$0.0001513 ₿0.00000022	$0.0001473 ₿0.00000020	$79.79 ₿11.04	$108.16K ₿159.75	$105.17K ₿68.39
7038	Uno Re UNO	$0.0004563 ₿0.00000096	2.84	$104.9K ₿78.98	$0.0005164 ₿0.0000010	$0.0004181 ₿0.00000096	$12.56K ₿7.47	$144.88K ₿369.82	$104.9K ₿78.98
7039	Cheese CHEESE	$0.0001048	-4.61	$104.86K	$0.0001099	$0.0001018	$150.25	$104.86K	$104.86K
7047	Sonic The Goat GOAT	$0.0000001039	-0.18	$103.97K	$0.000000106	$0.0000001031	$16.27	$103.97K	$103.97K
7052	BaseSwap BSWAP	$0.01429 ₿0.000019	-23.60	$103.42K ₿0	$0.01873 ₿0.000021	$0.01387 ₿0.000018	$4.19K ₿4.68	$143.4K ₿4.09	$103.42K ₿0
7070	Florence Finance Medici FFM	$0.0004927 ₿0.0000011	-3.31	$101.8K ₿97.45	$0.0005173 ₿0.0000014	$0.0004794 ₿0.0000011	$67.25 ₿4.88	$492.3K ₿1.17K	$101.8K ₿97.45
7072	Metavault Trade MVX	$0.04042 ₿0.000033	-10.64	$101.61K ₿84.99	$0.04559 ₿0.000035	$0.03928 ₿0.000033	$523.18 ₿3.9	$161.76K ₿135.31	$101.61K ₿84.99
7084	Crodie CRODIE	$0.0001007 ₿0.0000000026	0.47	$100.72K ₿0	$0.0001034 ₿0.0000000027	$0.00009556 ₿0.0000000024	$1.77K ₿0.05	$100.72K ₿2.68	$100.72K ₿0
7086	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004438 ₿0.000000049	$0.00405 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7092	Mellow Man MELLOW	$0.001444	-5.44	$100.21K	$0.001528	$0.001409	$582.47	$100.21K	$100.21K
7097	Pchain PI	$0.00009802 ₿0.000000057	-4.07	$99.87K ₿58.12	$0.0001252 ₿0.000000063	$0.00008103 ₿0.000000054	$14.42K ₿0.25	$153.06K ₿89.63	$99.87K ₿58.12
7100	Sakai Vault SAKAI	$0.02772 ₿0.000046	-1.61	$99.62K ₿213.75	$0.02845 ₿0.000047	$0.02754 ₿0.000036	$11.79K ₿24.46	$221.78K ₿374.6	$99.62K ₿213.75
7105	Suiswap SSWP	$0.000009929 ₿0.000000018	-0.56	$99.31K ₿187	$0.000009989 ₿0.000000020	$0.000009929 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}