Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$63.71B
Volume total
BTC 59.74%     ETH 7.84%
Prépondérance

Page de résultats 25 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3772 Husky Axax  HUSKY $0.000000007693
₿0.0000000000013
-9.02 $679.98K
₿116.44
$0.000000008611
₿0.0000000000015
$0.000000007676
₿0.0000000000010
$2K
₿1.91
$679.98K
₿116.44
$679.98K
₿116.44
Prévision du cours de Husky Axax (husky)
3774 EUROe Stablecoin  EUROE $1.1
₿0.000015
-0.14 $678.84K
₿30.01
$1.1
₿0.000016
$1.09
₿0.000015
$7.61K
₿0.85
$678.84K
₿30.01
$678.84K
₿30.01
Prévision du cours de EUROe Stablecoin (euroe)
3775 BitSong  BTSG $0.005618
₿0.00000018
-3.38 $678.61K
₿21.57
$0.005945
₿0.00000019
$0.005606
₿0.00000018
$670.73
₿0.01
$686.34K
₿22.77
$678.61K
₿21.57
Prévision du cours de BitSong (btsg)
3777 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.0544
₿0.00000065
$0.04681
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
Prévision du cours de Blockchain Certified Data Token (bcdt)
3778 Revenue Coin  RVC $0.0007887
₿0.000000046
0.08 $677.93K
₿39.86
$0.0007931
₿0.000000046
$0.000782
₿0.000000045
$19.19
₿0.07
$1.36M
₿79.94
$677.93K
₿39.86
Prévision du cours de Revenue Coin (rvc)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4709
₿0.0000056
$0.4188
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Prévision du cours de DEDPRZ (usa)
3780 Nvidia Tokenized Stock Defichain  DNVDA $5.57
₿0.0067
-4.38 $677.53K
₿0
$6.27
₿0.0068
$5.55
₿0.0065
$35.56
₿0.04
$677.53K
$677.53K
₿0
Prévision du cours de Nvidia Tokenized Stock Defichain (dnvda)
3781 BetSwirl  BETS $0.0001654
₿0.000000010
-0.45 $676.87K
₿50.73
$0.0001696
₿0.000000010
$0.0001646
₿0.000000010
$41.27
₿0.1
$1.21M
₿75.51
$676.87K
₿50.73
Prévision du cours de BetSwirl (bets)
3783 Force Protocol  FOR $0.0012
₿0.00000037
-3.98 $676.66K
₿211.52
$0.001333
₿0.00000038
$0.001141
₿0.00000036
$17.59K
₿88.57
$1.2M
₿375.23
$676.66K
₿211.52
Prévision du cours de Force Protocol (for)
3784 Fractal  FCL $0.005515
₿0.00000015
-0.52 $676.07K
₿18.46
$0.005631
₿0.00000015
$0.005499
₿0.00000014
$2.62
₿0.03
$1.34M
₿38.6
$676.07K
₿18.46
Prévision du cours de Fractal (fcl)
3789 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.995
-0.23 $674.85K
$0.9992
$0.9915
$367.91
$674.85K
$674.85K
Prévision du cours de Polygon zkEVM Bridged DAI (Polygon zkEVM) (dai)
3791 Precipitate.ai  RAIN $0.0006737
₿0.00000016
-6.04 $673.52K
₿168.98
$0.0007292
₿0.00000017
$0.0006726
₿0.00000016
$3.01K
₿1.27
$673.52K
₿168.98
$673.52K
₿168.98
Prévision du cours de Precipitate.ai (rain)
3793 StellaSwap  STELLA $0.0124
₿0.00000098
-2.07 $672.57K
₿40.2
$0.01331
₿0.0000010
$0.01235
₿0.00000098
$5.65
₿0.21
$672.58K
₿40.2
$672.57K
₿40.2
Prévision du cours de StellaSwap (stella)
3794 Canxium  CAU $0.62
₿0.00015
-9.48 $672.27K
₿113.91
$0.7174
₿0.00016
$0.6216
₿0.00015
$33.65K
₿2.25
$796.11K
₿137.07
$672.27K
₿113.91
Prévision du cours de Canxium (cau)
3795 Silent Notary  UBSN $0.000004199
₿0.00000000015
-6.47 $670.78K
₿24.17
$0.000005439
₿0.00000000015
$0.00000414
₿0.00000000014
$7.33K
₿0.62
$783.47K
₿28.23
$670.78K
₿24.17
Prévision du cours de Silent Notary (ubsn)
3797 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-5.67 $669.82K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$6.45K
₿19.04
$669.82K
₿116.76
$669.82K
₿116.76
Prévision du cours de Baby Grok (babygrok)
3800 MIMO Parallel Governance Token  MIMO $0.001174
₿0.00000015
0.82 $669.49K
₿81.45
$0.001212
₿0.00000017
$0.001156
₿0.00000015
$1.12K
₿0.02
$940.87K
₿125.34
$669.49K
₿81.45
Prévision du cours de MIMO Parallel Governance Token (mimo)
3803 SpaceFalcon  FCON $0.00003855
₿0.0000000063
4.42 $668.74K
₿110.99
$0.00003999
₿0.0000000069
$0.00003606
₿0.0000000058
$190.75K
₿4.43
$732.75K
₿121.61
$668.74K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
3804 B-cube.ai  BCUBE $0.03311
₿0.0000035
-2.44 $668.04K
₿72.04
$0.03424
₿0.0000035
$0.03299
₿0.0000034
$490.21
₿0.06
$1.64M
₿177.17
$668.04K
₿72.04
Prévision du cours de B-cube.ai (bcube)
3805 Solana Ecosystem Index  SOLI $5.35
₿0.00010
3.79 $667.62K
₿12.51
$8.51
₿0.00010
$6.37
₿0.000076
$109.87
₿0
$667.62K
₿12.51
$667.62K
₿12.51
Prévision du cours de Solana Ecosystem Index (soli)
3808 DOSE  DOSE $0.0002035
₿0.00000011
3.35 $665.66K
₿171.75
$0.0002034
₿0.00000012
$0.0001948
₿0.00000011
$76.07K
₿61.91
$1.02M
₿580.8
$665.66K
₿171.75
Prévision du cours de DOSE (dose)
3809 Compound 0x  CZRX $0.004746
₿0.00000019
-0.31 $665.32K
₿60.02
$0.004877
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$665.32K
₿60.02
$665.32K
₿60.02
Prévision du cours de Compound 0x (czrx)
3813 Gaia Everworld  GAIA $0.001569
₿0.00000011
-0.75 $663.11K
₿46.42
$0.001598
₿0.00000011
$0.001559
₿0.00000010
$57.47K
₿0.61
$784.8K
₿56.48
$663.11K
₿46.42
Prévision du cours de Gaia Everworld (gaia)
3814 NUSA  NUSA $7.34
₿0.00016
1.24 $663.05K
₿13.46
$7.41
₿0.00017
$7.15
₿0.00015
$117.13
₿0
$828.2K
₿17.56
$663.05K
₿13.46
Prévision du cours de NUSA (nusa)
3815 Tower  TOWER $0.0003573
₿0.00000016
-4.14 $661.15K
₿206.34
$0.0003899
₿0.00000019
$0.0003575
₿0.00000015
$31.58K
₿14.49
$3.57M
₿1.63K
$661.15K
₿206.34
Prévision du cours de Tower (tower)
3818 NvirWorld  NVIR $0.0005142
₿0.00000023
-1.64 $659.33K
₿284.73
$0.0006254
₿0.00000024
$0.0005067
₿0.00000022
$58.33K
₿22.02
$5.5M
₿2.53K
$659.33K
₿284.73
Prévision du cours de NvirWorld (nvir)
3822 ZoidPay  ZPAY $0.001673
₿0.00000021
-5.33 $655.7K
₿86.25
$0.001824
₿0.00000024
$0.001667
₿0.00000021
$6.16K
₿6.69
$1.17M
₿154.01
$655.7K
₿86.25
Prévision du cours de ZoidPay (zpay)
3823 Concentrated Voting Power  CVP $0.02021
₿0.0000082
-1.83 $654.69K
₿266.58
$0.02252
₿0.0000086
$0.02011
₿0.0000081
$67.47K
₿74.43
$2.02M
₿823.04
$654.69K
₿266.58
Prévision du cours de Concentrated Voting Power (cvp)
3824 Mendi Finance  MENDI $0.02331
₿0.0000063
-16.09 $654.63K
₿89.86
$0.02787
₿0.0000076
$0.02164
₿0.0000061
$32.84K
₿7.51
$2.33M
₿630.2
$654.63K
₿89.86
Prévision du cours de Mendi Finance (mendi)
3828 Crowns  CWS $0.1124
₿0.0000081
3.87 $651.58K
₿47.56
$0.115
₿0.0000084
$0.1063
₿0.0000074
$24.8K
₿6.56
$859.57K
₿62.74
$651.58K
₿47.56
Prévision du cours de Crowns (cws)
3829 0chain  ZCN $0.01343
₿0.0000023
-13.79 $650.2K
₿112.72
$0.01569
₿0.0000023
$0.01271
₿0.0000021
$9K
₿0.05
$5.37M
₿931.55
$650.2K
₿112.72
Prévision du cours de 0chain (zcn)
3830 GOB•IS•GOB•IS•GOB  $0.0004178
-0.64 $649.97K
$0.0004253
$0.0004174
$10.75K
$649.97K
$649.97K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
3833 Integritee  TEER $0.1631
₿0.000010
0.34 $649.03K
₿40.71
$0.164
₿0.000010
$0.1622
₿0.000010
$4.93K
₿0.54
$1.63M
₿102.34
$649.03K
₿40.71
Prévision du cours de Integritee (teer)
3835 VIKITA  VIKITA $0.0006466
-0.19 $646.62K
$0.0006508
$0.0006407
$19.05
$646.62K
$646.62K
Prévision du cours de VIKITA (vikita)
3836 Pussy Financial  PUSSY $0.00000295
₿0.00000000015
-0.67 $644.2K
₿33.09
$0.000003019
₿0.00000000015
$0.000002939
₿0.00000000015
$354.01
₿0.01
$1.24M
₿63.63
$644.2K
₿33.09
Prévision du cours de Pussy Financial (pussy)
3841 Aston Villa Fan Token  AVL $0.3873
₿0.000019
-0.50 $642.28K
₿24.07
$0.3983
₿0.000020
$0.3872
₿0.000016
$4.11K
₿13.7
$3.87M
₿192.33
$642.28K
₿24.07
Prévision du cours de Aston Villa Fan Token (avl)
3842 Polkamarkets  POLK $0.006421
₿0.00000057
-0.75 $642.11K
₿57.17
$0.006554
₿0.00000065
$0.006372
₿0.00000055
$8.84K
₿3.84
$642.11K
₿57.17
$642.11K
₿57.17
Prévision du cours de Polkamarkets (polk)
3844 WATER Coin  WATER $0.00000879
-0.28 $641.37K
$0.00000914
$0.000008709
$23.03K
$641.37K
$641.37K
Prévision du cours de WATER Coin (water)
3850 Pajamas Cat  PAJAMAS $0.0006513
₿0.000000064
-4.07 $637.21K
₿0
$0.0006941
₿0.000000070
$0.0006302
₿0.000000051
$11.45K
₿2.74
$637.21K
₿65.08
$637.21K
₿0
Prévision du cours de Pajamas Cat (pajamas)
3851 AICHAIN  AIT $0.001016
₿0.000000049
0.01 $636.71K
₿30.9
$0.001027
₿0.000000049
$0.001015
₿0.000000048
$786.07
₿0.07
$2.14M
₿103.62
$636.71K
₿30.9
Prévision du cours de AICHAIN (ait)
3854 PutinCoin  PUT $0.0002893
₿0.000000017
20.58 $635.71K
₿39.5
$0.0003046
₿0.000000018
$0.0002367
₿0.000000010
$124.82
₿0.03
$6.99M
₿411.22
$635.71K
₿39.5
Prévision du cours de PutinCoin (put)
3856 LoungeM  LZM $0.006646
₿0.00000080
7.77 $635.32K
₿52.11
$0.006654
₿0.00000089
$0.006158
₿0.00000073
$314.69
₿0.06
$6.65M
₿803.85
$635.32K
₿52.11
Prévision du cours de LoungeM (lzm)
3857 UpBots  MBXN $0.001269
₿0.000000028
-1.02 $634.86K
₿12.19
$0.001289
₿0.000000064
$0.001226
₿0.000000027
$13.28K
₿0
$634.86K
₿14.08
$634.86K
₿12.19
Prévision du cours de UpBots (mbxn)
3858 CryptoZoon  ZOON $0.0007799
₿0.000000015
-0.06 $634.29K
₿12.82
$0.000784
₿0.000000015
$0.0007678
₿0.000000014
$5.13K
₿0.9
$773.5K
₿15.63
$634.29K
₿12.82
Prévision du cours de CryptoZoon (zoon)
3859 Hercules Token  TORCH $0.201
-4.10 $632.99K
$0.2128
$0.201
$1.01K
$1.69M
$632.99K
Prévision du cours de Hercules Token (torch)
3860 Fortune Token  FRTN $0.001808
₿0.00000049
-2.88 $632.77K
₿21.22
$0.00189
₿0.00000050
$0.001801
₿0.00000047
$4.51K
₿0.35
$1.8M
₿488.94
$632.77K
₿21.22
Prévision du cours de Fortune Token (frtn)
3862 RMRK  RMRK $0.06992
₿0.000029
-1.79 $631.9K
₿280.63
$0.07203
₿0.000032
$0.06872
₿0.000029
$3.12K
₿4.72
$699.19K
₿295.4
$631.9K
₿280.63
Prévision du cours de RMRK (rmrk)
3863 ScarQuest  SCAR $0.0002216
₿0.000000045
-1.15 $631.76K
₿107.8
$0.0002243
₿0.000000049
$0.000221
₿0.000000044
$36.4
₿2.96
$2.21M
₿451.66
$631.76K
₿107.8
Prévision du cours de ScarQuest (scar)
3864 Shikoku  SHIK $0.000000000668
₿0.000000000000027
-0.28 $631.59K
₿25.68
$0.000000000682
₿0.000000000000027
$0.000000000665
₿0.000000000000026
$768.93
₿0.02
$631.59K
₿25.68
$631.59K
₿25.68
Prévision du cours de Shikoku (shik)
3867 Kiba Inu  KIBA $0.0000007813
₿0.000000000064
16.44 $630.44K
₿52.27
$0.0000008022
₿0.000000000066
$0.0000006697
₿0.000000000062
$3.26K
₿0.44
$781.26K
₿64.58
$630.44K
₿52.27
Prévision du cours de Kiba Inu (kiba)
3868 Urus Token  URUS $1.3
₿0.000078
-0.17 $630.12K
₿37.19
$1.31
₿0.000079
$1.3
₿0.000077
$22.08
₿0.25
$1.3M
₿78.41
$630.12K
₿37.19
Prévision du cours de Urus Token (urus)
3869 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Prévision du cours de KungFu Cat (kfc)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005047
₿0.0000000060
$0.0004849
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Prévision du cours de RelictumPro Genesis Token (gtn)
3870 IQ50  IQ50 $0.00000125
₿0.00000000036
0.58 $628.94K
₿0
$0.000001359
₿0.00000000040
$0.000001239
₿0.00000000035
$5.49K
₿74.46
$628.94K
₿185.1
$628.94K
₿0
Prévision du cours de IQ50 (iq50)
3872 DinoLFG  DINO $0.001998
₿0.00000026
11.33 $627.13K
₿84.42
$0.002067
₿0.00000031
$0.00178
₿0.00000026
$33.02K
₿2.25
$667.98K
₿89.92
$627.13K
₿84.42
Prévision du cours de DinoLFG (dino)
3873 BSC Station  BSCS $0.002529
₿0.00000016
-0.73 $626.58K
₿41.62
$0.002627
₿0.00000018
$0.00252
₿0.00000016
$49K
₿2.4
$1.01M
₿67.02
$626.58K
₿41.62
Prévision du cours de BSC Station (bscs)
3878 Revomon  REVO $0.01946
₿0.0000019
-0.23 $624.39K
₿66.79
$0.02004
₿0.0000019
$0.01934
₿0.0000018
$38.08K
₿0.97
$894.74K
₿90.44
$624.39K
₿66.79
Prévision du cours de Revomon (revo)
3880 Ariva  ARV $0.00000859
₿0.00000000063
-0.94 $623.14K
₿46.11
$0.000008919
₿0.00000000063
$0.00000849
₿0.00000000057
$11.24K
₿10.33
$804.25K
₿59.51
$623.14K
₿46.11
Prévision du cours de Ariva (arv)
3884 Ajna Protocol  AJNA $0.002959
₿0.00000086
4.82 $622.84K
₿7.23
$0.003029
₿0.0000010
$0.002764
₿0.00000075
$131.29K
₿0.27
$2.94M
₿864.36
$622.84K
₿7.23
Prévision du cours de Ajna Protocol (ajna)
3887 Karat  KAT $0.000571
₿0.000000061
-2.51 $622.37K
₿28.14
$0.0005857
₿0.000000065
$0.0005669
₿0.000000060
$33.01K
₿0.64
$1.12M
₿120.2
$622.37K
₿28.14
Prévision du cours de Karat (kat)
3888 Deri Protocol  DERI $0.004743
₿0.00000026
-11.22 $622.25K
₿34.52
$0.005456
₿0.00000027
$0.004582
₿0.00000025
$89.04K
₿0.37
$2.31M
₿127.37
$622.25K
₿34.52
Prévision du cours de Deri Protocol (deri)
3891 Pleasure Coin  NSFW $0.00000988
₿0.0000000011
-5.45 $619.93K
₿61.4
$0.00001056
₿0.0000000012
$0.00000984
₿0.0000000011
$820.56
₿0.17
$681.57K
₿81.03
$619.93K
₿61.4
Prévision du cours de Pleasure Coin (nsfw)
3892 Savings USX  SUSX $1.07
0.14 $619.8K
$1.08
$1.06
$131.44
$619.8K
$619.8K
Prévision du cours de Savings USX (susx)
3895 FREEdom coin  FREE $0.00000007702
₿0.0000000000035
0.77 $617.58K
₿27.99
$0.00000007942
₿0.0000000000037
$0.0000000748
₿0.0000000000034
$38.74K
₿13.29
$617.58K
₿27.99
$617.58K
₿27.99
Prévision du cours de FREEdom coin (free)
3896 Waves Ducks  EGG $6.89
₿0.00012
0.71 $617.52K
₿10.59
$7.06
₿0.00013
$6.82
₿0.00012
$38.14
₿0.08
$6.82M
₿120.25
$617.52K
₿10.59
Prévision du cours de Waves Ducks (egg)
3898 Bware  INFRA $0.1292
₿0.000016
-0.19 $616.23K
₿67.98
$0.1303
₿0.000016
$0.1281
₿0.000015
$56.57K
₿3.81
$12.91M
₿1.61K
$616.23K
₿67.98
Prévision du cours de Bware (infra)
3900 Transhuman Coin  THC $0.00008996
₿0.0000000018
-0.52 $614.74K
₿0
$0.00009136
₿0.0000000018
$0.00008948
₿0.0000000017
$494.29
₿0
$614.74K
₿12.65
$614.74K
₿0
Prévision du cours de Transhuman Coin (thc)
3901 Banana  BANANA $0.07519
₿0.000029
-2.18 $614.53K
₿182.59
$0.07998
₿0.000031
$0.07384
₿0.000029
$1.1K
₿1.32
$932.74K
₿307.85
$614.53K
₿182.59
Prévision du cours de Banana (banana)
3906 Elk Finance  ELK $0.03802
₿0.0000022
-0.95 $612.6K
₿30.91
$0.03909
₿0.0000022
$0.03779
₿0.0000022
$1.69K
₿1.01
$1.61M
₿95.41
$612.6K
₿30.91
Prévision du cours de Elk Finance (elk)
3907 Zap  ZAP $0.00133
₿0.00000010
-1.57 $611.79K
₿48.11
$0.002313
₿0.00000011
$0.001326
₿0.000000095
$13.37
₿0.17
$691.59K
₿54.39
$611.79K
₿48.11
Prévision du cours de Zap (zap)
3908 WoofWork.io  WOOF $0.00007721
₿0.0000000043
-3.67 $609.63K
₿34.39
$0.00008048
₿0.0000000044
$0.00007684
₿0.0000000041
$2.38K
₿4.57
$609.63K
₿34.39
$609.63K
₿34.39
Prévision du cours de WoofWork.io (woof)
3909 NAGA  NGC $0.007822
₿0.00000062
-0.86 $609.49K
₿49.11
$0.008061
₿0.00000064
$0.007377
₿0.00000060
$91.18K
₿1.94
$609.49K
₿49.11
$609.49K
₿49.11
Prévision du cours de NAGA (ngc)
3910 ExchangeCoin  EXCC $0.02007
₿0.00000022
-1.47 $609.26K
₿6.75
$0.02074
₿0.00000025
$0.01979
₿0.00000020
$44.02K
₿0.83
$642.26K
₿7.25
$609.26K
₿6.75
Prévision du cours de ExchangeCoin (excc)
3914 Osean  OSEAN $0.0007114
₿0.000000023
0.45 $604.67K
₿19.97
$0.0007233
₿0.000000025
$0.0007047
₿0.000000022
$18.89
₿0.27
$697.27K
₿23.03
$604.67K
₿19.97
Prévision du cours de Osean (osean)
3915 Revest Finance  RVST $0.006621
₿0.0000040
-1.18 $603.32K
₿344.64
$0.006816
₿0.0000043
$0.006597
₿0.0000040
$114.62
₿2.24
$661.94K
₿402.27
$603.32K
₿344.64
Prévision du cours de Revest Finance (rvst)
3916 STEPN Green Satoshi Token on BSC  GST-BSC $0.002853
₿0.00000025
0.39 $603.05K
₿46.39
$0.002907
₿0.00000028
$0.002786
₿0.00000024
$5.7K
₿0.33
$603.05K
₿46.39
$603.05K
₿46.39
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
Prévision du cours de CoinChef (chef)
3921 Auto  AUTO $7.85
₿0.00028
0.49 $600.89K
₿21.68
$7.88
₿0.00028
$7.78
₿0.00027
$8.2K
₿0.21
$633.37K
₿22.85
$600.89K
₿21.68
Prévision du cours de Auto (auto)
3922 Market Making Pro  MMPRO $0.006539
₿0.0000011
-2.39 $600.48K
₿106.18
$0.006754
₿0.0000011
$0.006499
₿0.0000010
$42.57K
₿2.38
$652.12K
₿115.31
$600.48K
₿106.18
Prévision du cours de Market Making Pro (mmpro)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2532
₿0.0000030
$0.2408
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Prévision du cours de Carbon Credit (cct)
3924 PointPay  PXP $0.01994
-3.78 $598.24K
$0.02291
$0.01958
$48.72K
$1.99M
$598.24K
Prévision du cours de PointPay (pxp)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.24
₿0.00036
$26.27
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3928 Xraders  XR $0.0203
3.29 $596.66K
$0.0204
$0.01948
$747.23K
$2.03M
$596.66K
Prévision du cours de Xraders (xr)
3929 Nominex  NMX $0.003195
₿0.00000015
-0.06 $596.65K
₿19.23
$0.003217
₿0.00000015
$0.003173
₿0.00000014
$174.16
₿0.04
$596.65K
₿19.23
$596.65K
₿19.23
Prévision du cours de Nominex (nmx)
3930 NXT  NXT $0.0005971
₿0.000000022
-9.01 $596.57K
₿22
$0.0006573
₿0.000000022
$0.0005362
₿0.000000019
$1.63K
₿0.01
$597.17K
₿22.03
$596.57K
₿22
Prévision du cours de NXT (nxt)
3933 Omni  OMNI $0.962
₿0.000011
0.01* $594.67K
₿7.03
$0.9629
₿0.000011
$0.9607
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
Prévision du cours de Omni (omni)
3934 ZKBase  ZKB $0.002659
₿0.00000060
-1.54 $594.25K
₿134.24
$0.002734
₿0.00000060
$0.002649
₿0.00000056
$577.04K
₿55.21
$1.59M
₿359.26
$594.25K
₿134.24
Prévision du cours de ZKBase (zkb)
3937 TenX  PAY $0.005023
₿0.00000015
-2.27 $593.43K
₿18.07
$0.005145
₿0.00000015
$0.004487
₿0.00000014
$4.09K
₿0.06
$1.03M
₿31.4
$593.43K
₿18.07
Prévision du cours de TenX (pay)
3938 Raven Protocol  RAVEN $0.0001336
₿0.000000026
-0.74 $593.13K
₿115.36
$0.0001357
₿0.000000028
$0.0001333
₿0.000000025
$22.68
₿0.17
$1.34M
₿260.01
$593.13K
₿115.36
Prévision du cours de Raven Protocol (raven)
3943 DSLA  DSLA $0.0001063
₿0.000000010
2.71 $591.7K
₿58.8
$0.0001248
₿0.000000011
$0.0001002
₿0.000000010
$93.66K
₿1.73
$605.55K
₿60.17
$591.7K
₿58.8
Prévision du cours de DSLA (dsla)
3945 Kick  KICK $0.004862
₿0.00000034
0.36 $590.27K
₿41.65
$0.004863
₿0.00000035
$0.004844
₿0.00000033
$49.84
₿2.98
$590.27K
₿41.65
$590.27K
₿41.65
Prévision du cours de Kick (kick)
3947 GHOST by McAfee  GHOST $0.02177
₿0.0000012
-10.36 $589.41K
₿31.13
$0.02461
₿0.0000013
$0.02175
₿0.0000012
$1.57K
₿0.06
$589.41K
₿31.13
$589.41K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
3948 AiMalls  AIT $1.19
₿0.000067
2.52 $589.4K
₿21.03
$1.21
₿0.000073
$1.15
₿0.000061
$55.77K
₿5.04
$975.7K
₿56.24
$589.4K
₿21.03
Prévision du cours de AiMalls (ait)
3949 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$1.37K
₿0.1
$21.29M
₿0
$588.59K
₿0
Prévision du cours de Aave (lend)
3950 Sphere Finance  SPHERE $0.00007661
₿0.0000000077
-0.56 $587.84K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$61.83
₿0.01
$686.85K
₿69.79
$587.84K
₿59.73
Prévision du cours de Sphere Finance (sphere)
3951 BaseSwap  BSWAP $0.08141
₿0.000019
-3.10 $587.12K
₿0
$0.08599
₿0.000021
$0.08123
₿0.000018
$9.19K
₿4.68
$740.89K
₿4.09
$587.12K
₿0
Prévision du cours de BaseSwap (bswap)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03213
₿0.00000038
$0.03098
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Prévision du cours de MOOI Network (mooi)
3956 Biometric Financial  BIOFI $0.0001432
₿0.000000022
-1.45 $583.79K
₿69.64
$0.0001525
₿0.000000024
$0.0001387
₿0.000000022
$6.54K
₿1.03
$1.42M
₿225
$583.79K
₿69.64
Prévision du cours de Biometric Financial (biofi)
3959 DefiPlaza  DFP2 $0.008738
₿0.00000094
-0.77 $580.78K
₿63.04
$0.008954
₿0.00000097
$0.008619
₿0.00000093
$222.42
₿0.39
$580.78K
₿63.28
$580.78K
₿63.04
Prévision du cours de DefiPlaza (dfp2)
3961 Wrapped BMX Liquidity Token  WBLT $0.9561
₿0.000020
0.21 $578.35K
₿12.17
$0.9727
₿0.000020
$0.9534
₿0.000019
$93.94K
₿0.65
$578.35K
₿12.17
$578.35K
₿12.17
Prévision du cours de Wrapped BMX Liquidity Token (wblt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici