Страница результатов 20 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4771	Nodle Network NODL	$0.0003574 ₿0.0000000041	2.77	$433.13K ₿5.01	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$76.07K ₿0.88	$694.45K ₿8.04	$433.13K ₿5.01
4786	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.07	$429.38K ₿4.82	$0.006252 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4787	PINO PINO	$0.0004346 ₿0.0000000050	-6.74	$429.33K ₿4.97	$0.000468 ₿0.0000000052	$0.0004329 ₿0.0000000050	$3.78K ₿0.04	$429.33K ₿4.97	$429.33K ₿4.97
4788	Hummingbot HBOT	$0.0007767 ₿0.0000000089	-1.91	$429.33K ₿4.97	$0.000792 ₿0.0000000090	$0.0007741 ₿0.0000000088	$254.99 ₿0	$775.99K ₿8.98	$429.33K ₿4.97
4790	Suncat SUNCAT	$0.0004286 ₿0.0000000049	-1.89	$428.69K ₿4.96	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$248.5K ₿2.87	$428.69K ₿4.96	$428.69K ₿4.96
4791	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4795	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4797	Big Data Protocol BDP	$0.01769 ₿0.00000020	-0.45	$428.02K ₿4.95	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$90.51K ₿1.05	$1.15M ₿13.31	$428.02K ₿4.95
4801	VinuChain VC	$0.0007546 ₿0.0000000087	-8.90	$423.5K ₿4.9	$0.0008383 ₿0.0000000093	$0.0007595 ₿0.0000000087	$191.39K ₿2.21	$727.33K ₿8.42	$423.5K ₿4.9
4803	Scallop SCLP	$0.007633 ₿0.000000088	-14.50	$426.22K ₿4.93	$0.008962 ₿0.00000010	$0.007633 ₿0.000000088	$61.78 ₿0	$765.72K ₿8.86	$426.22K ₿4.93
4809	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4810	MELD [OLD] MELD	$0.0002848 ₿0.0000000032	-6.61	$424.51K ₿4.91	$0.0003097 ₿0.0000000035	$0.0002864 ₿0.0000000032	$63.78 ₿0	$1.15M ₿13.26	$424.51K ₿4.91
4829	CatGPT CATGPT	$0.00008707 ₿0.0000000010	-4.63	$421.2K ₿4.87	$0.0000925 ₿0.0000000010	$0.0000872 ₿0.0000000010	$12.25K ₿0.14	$421.2K ₿4.87	$421.2K ₿4.87
4835	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4836	DeepFakeAI FAKEAI	$0.0004362 ₿0.0000000050	-3.79	$417.63K ₿4.83	$0.0004545 ₿0.0000000051	$0.0004282 ₿0.0000000048	$153.25 ₿0	$417.63K ₿4.83	$417.63K ₿4.83
4838	Wall Street Memes WSM	$0.000222 ₿0.0000000025	-2.60	$416.98K ₿4.82	$0.0002282 ₿0.0000000025	$0.0002216 ₿0.0000000025	$70.34 ₿0	$443.12K ₿5.12	$416.98K ₿4.82
4839	PEPE 0x69 ON BASE PEPE	$0.00000000098 ₿0.000000000000011	-5.11	$412.47K ₿4.77	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$137.64K ₿1.59	$412.47K ₿4.77	$412.47K ₿4.77
4841	DeFi Land DFL	$0.00005671 ₿0.00000000065	4.78	$415.3K ₿4.81	$0.00005855 ₿0.00000000067	$0.00005281 ₿0.00000000059	$12.15K ₿0.14	$581.87K ₿6.74	$415.3K ₿4.81
4844	Nuls NULS	$0.003627 ₿0.000000041	-28.67	$414.83K ₿4.8	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$961.5 ₿0.01	$484.56K ₿5.6	$414.83K ₿4.8
4853	StellaSwap STELLA	$0.003561 ₿0.000000041	-4.61	$413.21K ₿4.78	$0.003873 ₿0.000000043	$0.00357 ₿0.000000040	$11.02K ₿0.13	$413.21K ₿4.78	$413.21K ₿4.78
4854	BlackCardCoin BCCOIN	$0.04117 ₿0.00000047	-6.19	$411.71K ₿4.76	$0.04388 ₿0.00000049	$0.04121 ₿0.00000047	$224.47K ₿2.59	$2.88M ₿33.3	$411.71K ₿4.76
4855	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4857	dotmoovs MOOV	$0.0004126 ₿0.0000000047	-4.50	$412.58K ₿4.78	$0.0004331 ₿0.0000000048	$0.0004125 ₿0.0000000047	$45.72K ₿0.53	$412.58K ₿4.78	$412.58K ₿4.78
4858	WATER Coin WATER	$0.00000565 ₿0.000000000065	-5.65	$412.1K ₿4.77	$0.000006039 ₿0.000000000068	$0.00000564 ₿0.000000000065	$170.24 ₿0	$412.1K ₿4.77	$412.1K ₿4.77
4863	OmniCat OMNI	$0.00000897 ₿0.00000000010	-3.29	$409.1K ₿4.73	$0.00000931 ₿0.00000000010	$0.00000895 ₿0.00000000010	$285.03 ₿0	$409.1K ₿4.73	$409.1K ₿4.73
4865	Revuto REVU	$0.00225 ₿0.000000026	-11.05	$408.77K ₿4.73	$0.002531 ₿0.000000028	$0.002241 ₿0.000000025	$31.48K ₿0.36	$628.76K ₿7.28	$408.77K ₿4.73
4872	Long LONG	$0.0000005186 ₿0.0000000000059	-2.52	$406.91K ₿4.71	$0.0000005332 ₿0.0000000000060	$0.0000005172 ₿0.0000000000059	$61.11 ₿0	$406.91K ₿4.71	$406.91K ₿4.71
4877	pSTAKE Finance PSTAKE	$0.0008133 ₿0.0000000093	-11.48	$405.15K ₿4.69	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.44K ₿4.22	$405.15K ₿4.69	$405.15K ₿4.69
4894	GoChain GO	$0.0002996 ₿0.0000000034	-9.99	$401.42K ₿4.64	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.49K ₿4.64	$401.42K ₿4.64
4895	Basilisk BSX	$0.00001703 ₿0.00000000019	-10.72	$401.33K ₿4.64	$0.00002527 ₿0.00000000028	$0.00001701 ₿0.00000000019	$81.55K ₿0.94	$834.23K ₿9.65	$401.33K ₿4.64
4899	ZeroLend ZERO	$0.000004889 ₿0.000000000056	6.35	$406.15K ₿4.69	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$6.02K ₿0.07	$487.89K ₿5.64	$406.15K ₿4.69
4900	Donut DONUT	$0.001856 ₿0.000000021	-4.31	$399.2K ₿4.62	$0.002 ₿0.000000022	$0.001854 ₿0.000000021	$161.85 ₿0	$421.56K ₿4.88	$399.2K ₿4.62
4901	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4903	Synesis One SNS	$0.0004764 ₿0.0000000055	-4.37	$399.04K ₿4.62	$0.0005236 ₿0.0000000058	$0.0004764 ₿0.0000000054	$197.63K ₿2.28	$476.45K ₿5.51	$399.04K ₿4.62
4906	Buz Economy BUZ	$0.02651 ₿0.00000030	-0.11	$397.72K ₿4.59	$0.02656 ₿0.00000030	$0.0265 ₿0.00000029	$12.08K ₿0.14	$397.72K ₿4.59	$397.72K ₿4.59
4908	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4910	Trio (Ordinals) TRIO	$0.01893 ₿0.00000021	0.43	$397.62K ₿4.6	$0.01893 ₿0.00000021	$0.01867 ₿0.00000020	$132.05K ₿1.53	$397.62K ₿4.6	$397.62K ₿4.6
4912	BananaCat BCAT	$0.000419 ₿0.0000000048	-2.49	$395.77K ₿4.58	$0.0004298 ₿0.0000000048	$0.0004188 ₿0.0000000047	$80.93K ₿0.93	$395.77K ₿4.58	$395.77K ₿4.58
4915	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4920	Jarvis Reward Token JRT	$0.0009888 ₿0.000000011	-4.11	$392.67K ₿4.54	$0.001035 ₿0.000000011	$0.0009883 ₿0.000000011	$3.36 ₿0	$558.7K ₿6.45	$392.67K ₿4.54
4922	Samsunspor Fan Token SAM	$0.1888 ₿0.0000021	-2.62	$392.11K ₿4.54	$0.1958 ₿0.0000022	$0.1857 ₿0.0000021	$24.86K ₿0.29	$1.03M ₿11.88	$392.11K ₿4.54
4924	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.01*	$391.5K ₿4.41	$0.00003915 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4928	Omax OMAX	$0.00004336 ₿0.00000000050	-7.60	$390.31K ₿4.52	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$130.62K ₿1.51	$390.31K ₿4.52	$390.31K ₿4.52
4935	Cortex CTXC	$0.001647 ₿0.000000019	-26.09	$388.3K ₿4.49	$0.002608 ₿0.000000029	$0.001558 ₿0.000000017	$63.8K ₿0.74	$493.98K ₿5.72	$388.3K ₿4.49
4936	XMON XMON	$153.91 ₿0.0017	-5.08	$387.78K ₿4.49	$162.48 ₿0.0018	$153.62 ₿0.0017	$1.92 ₿0	$1.54M ₿17.78	$387.78K ₿4.49
4937	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4945	Idena IDNA	$0.004666 ₿0.000000053	-0.28	$386.06K ₿4.46	$0.004732 ₿0.000000054	$0.004652 ₿0.000000052	$238.35 ₿0	$386.07K ₿4.46	$386.06K ₿4.46
4953	Skibidi Toilet SKBDI	$0.005147 ₿0.000000059	-13.13	$385.63K ₿4.46	$0.005926 ₿0.000000066	$0.005105 ₿0.000000058	$688.96K ₿7.95	$385.63K ₿4.46	$385.63K ₿4.46
4961	Ferma FERMA	$0.03478 ₿0.00000040	-3.17	$383.69K ₿4.43	$0.03599 ₿0.00000040	$0.03488 ₿0.00000040	$36.21K ₿0.42	$383.69K ₿4.43	$383.69K ₿4.43
4963	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4970	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4972	RedFOX Labs RFOX	$0.0001974 ₿0.0000000022	7.26	$380.95K ₿4.4	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$1.03K ₿0.01	$392.63K ₿4.53	$380.95K ₿4.4
4981	Loom Network (NEW) LOOM	$0.0003047 ₿0.0000000035	-5.79	$378.84K ₿4.38	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$412.66 ₿0	$396.24K ₿4.59	$378.84K ₿4.38
4996	Black Dragon BLACKDRAGON	$0.000000004895 ₿0.000000000000056	-2.04	$374.15K ₿4.33	$0.000000005043 ₿0.000000000000056	$0.000000004822 ₿0.000000000000054	$5.91K ₿0.07	$374.15K ₿4.33	$374.15K ₿4.33
4997	HeeeHeee HEEHEE	$0.0004839 ₿0.0000000055	-5.57	$373.72K ₿4.32	$0.0005161 ₿0.0000000058	$0.0004821 ₿0.0000000055	$268.02 ₿0	$373.72K ₿4.32	$373.72K ₿4.32
5007	PlayZap PZP	$0.004464 ₿0.000000051	-0.81	$370.24K ₿4.29	$0.004568 ₿0.000000052	$0.004454 ₿0.000000050	$233.38K ₿2.7	$670.76K ₿7.77	$370.24K ₿4.29
5008	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.27	$370.05K ₿4.16	$0.001787 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5009	BlueMove MOVE	$0.001779 ₿0.000000020	564.06	$369.95K ₿4.27	$0.0017 ₿0.000000019	$0.0002594 ₿0.0000000029	$5.2 ₿0	$510.27K ₿5.89	$369.95K ₿4.27
5014	Giveth GIV	$0.0009579 ₿0.000000011	-11.22	$368.39K ₿4.26	$0.00108 ₿0.000000012	$0.0009584 ₿0.000000010	$76.51 ₿0	$960.53K ₿11.11	$368.39K ₿4.26
5021	Netvrk NETVR	$0.003686 ₿0.000000042	13.30	$366.56K ₿4.24	$0.003698 ₿0.000000042	$0.003243 ₿0.000000036	$1.02K ₿0.01	$368.27K ₿4.26	$366.56K ₿4.24
5025	BendDAO BEND	$0.00009205 ₿0.0000000010	-8.31	$365.63K ₿4.23	$0.0001011 ₿0.0000000011	$0.00009187 ₿0.0000000010	$593.15 ₿0.01	$918.84K ₿10.64	$365.63K ₿4.23
5033	Euro Tether EURT	$0.0873 ₿0.0000010	-8.74	$363.68K ₿4.21	$0.09567 ₿0.0000010	$0.08744 ₿0.00000098	$1.62K ₿0.02	$4.38M ₿50.67	$363.68K ₿4.21
5034	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5036	BEPRO Network LX	$0.00003631 ₿0.00000000041	0.62	$363.12K ₿4.2	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$10.1K ₿0.12	$363.12K ₿4.2	$363.12K ₿4.2
5047	Muse MUSE	$0.4448 ₿0.0000051	1.85	$360.7K ₿4.17	$0.4688 ₿0.0000053	$0.4222 ₿0.0000047	$12.96K ₿0.15	$361.39K ₿4.18	$360.7K ₿4.17
5048	Blockasset BLOCK	$0.001156 ₿0.000000013	-3.10	$360.61K ₿4.17	$0.001284 ₿0.000000014	$0.001156 ₿0.000000013	$7.85K ₿0.09	$360.61K ₿4.17	$360.61K ₿4.17
5051	GAM3S.GG G3	$0.0005975 ₿0.0000000069	-10.75	$360.23K ₿4.17	$0.0006697 ₿0.0000000075	$0.000597 ₿0.0000000068	$264.8K ₿3.06	$596.51K ₿6.9	$360.23K ₿4.17
5053	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5054	holoride RIDE	$0.0004093 ₿0.0000000047	-32.41	$359.78K ₿4.17	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.09K ₿0.36	$408.81K ₿4.73	$359.78K ₿4.17
5058	Woman Yelling At Cat WYAC	$0.0003617 ₿0.0000000041	-7.37	$358.58K ₿4.15	$0.000394 ₿0.0000000044	$0.0003622 ₿0.0000000041	$525.89 ₿0.01	$358.58K ₿4.15	$358.58K ₿4.15
5062	Apeiron APRS	$0.001794 ₿0.000000020	-26.89	$357.98K ₿4.15	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.66K ₿0.12	$1.81M ₿20.97	$357.98K ₿4.15
5068	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5070	ritestream RITE	$0.0004146 ₿0.0000000047	-1.00	$356.91K ₿4.13	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$45.09K ₿0.52	$415.02K ₿4.8	$356.91K ₿4.13
5072	Skull of Pepe Token SKOP	$0.00237 ₿0.000000027	-0.08	$355.55K ₿4.11	$0.002372 ₿0.000000027	$0.002369 ₿0.000000026	$12.15K ₿0.14	$355.55K ₿4.11	$355.55K ₿4.11
5073	LIF3 LSHARE (OLD) LSHARE	$12.15 ₿0.00014	5.00	$355.26K ₿4.11	$12.51 ₿0.00014	$11.57 ₿0.00012	$17.13 ₿0	$850.51K ₿9.84	$355.26K ₿4.11
5074	Binamon BMON	$0.002086 ₿0.000000024	-1.85	$355.03K ₿4.11	$0.002131 ₿0.000000024	$0.00208 ₿0.000000023	$12.23K ₿0.14	$476.91K ₿5.52	$355.03K ₿4.11
5078	APWine APW	$0.03683 ₿0.00000042	-5.72	$354.69K ₿4.11	$0.0391 ₿0.00000043	$0.03681 ₿0.00000042	$1.78 ₿0	$1.84M ₿21.31	$354.69K ₿4.11
5091	CrowdSwap CROWD	$0.0009674 ₿0.000000011	0.10	$351.22K ₿4.06	$0.0009675 ₿0.000000011	$0.0009618 ₿0.000000011	$7.27 ₿0	$589.19K ₿6.82	$351.22K ₿4.06
5092	HeadStarter HST	$0.001863 ₿0.000000021	-1.70	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5099	LATOKEN LA	$0.005762 ₿0.000000066	0.04	$349.64K ₿4.04	$0.005761 ₿0.000000066	$0.00576 ₿0.000000064	$68.25 ₿0	$2.3M ₿26.65	$349.64K ₿4.04
5100	Hum(AI)n Web3 DOME	$0.000003829 ₿0.000000000044	-3.74	$349.17K ₿4.04	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$100.33K ₿1.16	$383.12K ₿4.44	$349.17K ₿4.04
5101	HatchyPocket HATCHY	$0.0003467 ₿0.0000000040	-8.25	$349.12K ₿4.03	$0.0003782 ₿0.0000000042	$0.0003491 ₿0.0000000040	$86.97 ₿0	$349.12K ₿4.03	$349.12K ₿4.03
5102	Honest HNST	$0.002562 ₿0.000000029	-2.34	$348.71K ₿4.04	$0.002682 ₿0.000000030	$0.002562 ₿0.000000028	$4.34K ₿0.05	$1.03M ₿11.87	$348.71K ₿4.04
5104	Graviton GRAV	$0.0002801 ₿0.0000000032	16.06	$347.64K ₿4.02	$0.0002907 ₿0.0000000032	$0.0002392 ₿0.0000000026	$456.8 ₿0.01	$770.83K ₿8.92	$347.64K ₿4.02
5105	Kasta KASTA	$0.0004541 ₿0.0000000052	-7.94	$347.59K ₿4.02	$0.000494 ₿0.0000000055	$0.0004539 ₿0.0000000051	$55.92K ₿0.65	$680.94K ₿7.88	$347.59K ₿4.02
5106	ApeScreener APES	$0.003472 ₿0.000000040	-2.06	$347.25K ₿4.02	$0.003553 ₿0.000000039	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿4.02	$347.25K ₿4.02
5113	Biometric Financial BIOFI	$0.00008409 ₿0.00000000097	-2.19	$344.76K ₿3.99	$0.00008636 ₿0.00000000097	$0.00008407 ₿0.00000000094	$55.46K ₿0.64	$840.85K ₿9.73	$344.76K ₿3.99
5118	Xraders XR	$0.005994 ₿0.000000069	-1.81	$343.9K ₿3.98	$0.006111 ₿0.000000069	$0.005985 ₿0.000000067	$601.12K ₿6.94	$599.37K ₿6.94	$343.9K ₿3.98
5123	XSwap Treasure XTT	$0.0002886 ₿0.0000000033	-1.96	$341.9K ₿3.94	$0.0002975 ₿0.0000000033	$0.0002883 ₿0.0000000032	$116.42 ₿0	$405.15K ₿4.67	$341.9K ₿3.94
5125	Sin City SIN	$0.0003898 ₿0.0000000044	10.70	$341.22K ₿3.95	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$112.43K ₿1.3	$391.78K ₿4.54	$341.22K ₿3.95
5127	Bware INFRA	$0.06826 ₿0.00000078	0.26	$341.1K ₿3.95	$0.06825 ₿0.00000078	$0.06808 ₿0.00000076	$11.91K ₿0.14	$6.81M ₿78.83	$341.1K ₿3.95
5130	Lattice Token LTX	$0.01062 ₿0.00000012	0.04	$340.85K ₿3.94	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$65.36K ₿0.75	$1.06M ₿12.27	$340.85K ₿3.94
5134	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5137	Opium OPIUM	$0.01845 ₿0.00000021	-4.32	$339.01K ₿3.93	$0.01937 ₿0.00000021	$0.01841 ₿0.00000021	$5.32 ₿0	$1.84M ₿21.35	$339.01K ₿3.93
5144	Hapi HAPI	$0.4617 ₿0.0000053	-5.33	$338.12K ₿3.91	$0.4898 ₿0.0000055	$0.4652 ₿0.0000053	$71.43 ₿0	$346.67K ₿4.01	$338.12K ₿3.91
5152	Stride Staked TIA STTIA	$0.4847 ₿0.0000055	-6.05	$335.43K ₿3.87	$0.5226 ₿0.0000058	$0.4843 ₿0.0000055	$203.47 ₿0	$335.43K ₿3.87	$335.43K ₿3.87
5156	Horizon Protocol HZN	$0.001658 ₿0.000000019	-3.49	$333.51K ₿3.8	$0.00172 ₿0.000000019	$0.00167 ₿0.000000019	$1.65 ₿0	$436.06K ₿4.97	$333.51K ₿3.8
5159	FUSION FSN	$0.004252 ₿0.000000049	-5.54	$332.68K ₿3.85	$0.004508 ₿0.000000050	$0.004278 ₿0.000000049	$58.74 ₿0	$334.94K ₿3.88	$332.68K ₿3.85
5161	Tetu TETU	$0.000684 ₿0.0000000079	0.01*	$332.2K ₿3.84	$0.000684 ₿0.0000000079	$0.0006838 ₿0.0000000076	$3.28 ₿0	$354.96K ₿4.11	$332.2K ₿3.84
5164	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	10.41	$331.37K ₿3.83	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$968.11 ₿0.01	$341.69K ₿3.95	$331.37K ₿3.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}