Страница результатов 20 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4804	EXMO Coin EXM	$0.006466 ₿0.000000073	-0.09	$439.71K ₿4.97	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.51M ₿17.23	$3.03M ₿34.19	$439.71K ₿4.97
4805	Revuto REVU	$0.002411 ₿0.000000027	-4.02	$439.19K ₿4.96	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.95K ₿0.33	$675.55K ₿7.64	$439.19K ₿4.96
4806	VinuChain VC	$0.0007823 ₿0.0000000088	-12.57	$439.05K ₿4.96	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$137.05K ₿1.55	$754.04K ₿8.51	$439.05K ₿4.96
4807	WATER Coin WATER	$0.000005969 ₿0.000000000067	-1.36	$438.57K ₿4.96	$0.000006049 ₿0.000000000068	$0.000005939 ₿0.000000000066	$54.84 ₿0	$438.57K ₿4.96	$438.57K ₿4.96
4814	Hummingbot HBOT	$0.0007898 ₿0.0000000089	-0.35	$437.02K ₿4.94	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.58 ₿0	$789.9K ₿8.93	$437.02K ₿4.94
4816	CryptoZoon ZOON	$0.0005335 ₿0.0000000060	0.67	$435.11K ₿4.94	$0.0005532 ₿0.0000000061	$0.0005281 ₿0.0000000059	$20.44K ₿0.23	$530.61K ₿6.02	$435.11K ₿4.94
4817	Xi Token XI	$0.001034 ₿0.000000011	-6.47	$435.96K ₿4.93	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2.01K ₿0.02	$1.04M ₿11.71	$435.96K ₿4.93
4819	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4825	Skibidi Toilet SKBDI	$0.0058 ₿0.000000065	-1.91	$434.55K ₿4.91	$0.005929 ₿0.000000066	$0.005798 ₿0.000000065	$685.34K ₿7.74	$434.55K ₿4.91	$434.55K ₿4.91
4827	Eigenpie EGP	$0.1141 ₿0.0000013	3.65	$433.73K ₿4.97	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$243.49K ₿2.75	$1.17M ₿13.45	$433.73K ₿4.97
4833	Big Data Protocol BDP	$0.01787 ₿0.00000020	0.45	$431.58K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.56K ₿1.03	$1.16M ₿13.1	$431.58K ₿4.87
4834	PEPE 0x69 ON BASE PEPE	$0.000000001025 ₿0.000000000000011	-0.54	$431.04K ₿4.89	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.62K ₿1.57	$431.04K ₿4.89	$431.04K ₿4.89
4835	StellaSwap STELLA	$0.00372 ₿0.000000042	-3.65	$430.02K ₿4.86	$0.003873 ₿0.000000043	$0.003688 ₿0.000000041	$8.6K ₿0.1	$430.02K ₿4.86	$430.02K ₿4.86
4838	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.44	$429.38K ₿4.82	$0.006265 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4840	dotmoovs MOOV	$0.0004291 ₿0.0000000048	-2.21	$428.89K ₿4.85	$0.0004401 ₿0.0000000049	$0.0004268 ₿0.0000000047	$38.87K ₿0.44	$428.89K ₿4.85	$428.89K ₿4.85
4841	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4843	Rari Governance Token RGT	$0.03804 ₿0.00000043	1.52	$428.2K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$532.16 ₿0.01	$474.98K ₿5.37	$428.2K ₿4.84
4845	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4846	Wall Street Memes WSM	$0.0002273 ₿0.0000000025	-0.72	$428.06K ₿4.84	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$87.04 ₿0	$454.89K ₿5.15	$428.06K ₿4.84
4849	BlackCardCoin BCCOIN	$0.04278 ₿0.00000048	-5.14	$427.81K ₿4.83	$0.04544 ₿0.00000050	$0.04268 ₿0.00000047	$210.88K ₿2.38	$2.99M ₿33.84	$427.81K ₿4.83
4853	ZeroLend ZERO	$0.000005139 ₿0.000000000058	18.63	$427.05K ₿4.83	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.19K ₿0.06	$512.98K ₿5.8	$427.05K ₿4.83
4855	Donut DONUT	$0.001982 ₿0.000000022	2.48	$426.83K ₿4.82	$0.001983 ₿0.000000022	$0.001916 ₿0.000000021	$120.66 ₿0	$450.74K ₿5.09	$426.83K ₿4.82
4861	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4868	Kava Lend HARD	$0.003199 ₿0.000000035	2.25	$422.95K ₿4.78	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$15.08K ₿0.17	$627.56K ₿7.1	$422.95K ₿4.78
4872	OmniCat OMNI	$0.000009259 ₿0.00000000010	-1.23	$421.16K ₿4.76	$0.00000937 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4877	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4881	Synesis One SNS	$0.0004991 ₿0.0000000056	-0.60	$418.06K ₿4.72	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$144.43K ₿1.63	$499.17K ₿5.64	$418.06K ₿4.72
4882	XANA XETA	$0.00008482 ₿0.00000000095	-2.64	$417.8K ₿4.72	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$287.89 ₿0	$417.8K ₿4.72	$417.8K ₿4.72
4884	Long LONG	$0.0000005289 ₿0.0000000000059	-0.66	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4889	GoChain GO	$0.0003095 ₿0.0000000034	-65.92	$414.65K ₿4.69	$0.0009109 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.08K ₿0.02	$414.71K ₿4.69	$414.65K ₿4.69
4892	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4898	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.84	$410.68K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004283 ₿0.0000000048	$175.38 ₿0	$410.68K ₿4.64	$410.68K ₿4.64
4905	XMON XMON	$162 ₿0.0018	-0.21	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4909	Jarvis Reward Token JRT	$0.001014 ₿0.000000011	-1.64	$402.96K ₿4.61	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.7 ₿0	$573.33K ₿6.56	$402.96K ₿4.61
4913	Samsunspor Fan Token SAM	$0.194 ₿0.0000021	-2.36	$407.31K ₿4.61	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.04K ₿0.07	$1.07M ₿12.06	$407.31K ₿4.61
4917	Virtua TVK	$0.004776 ₿0.000000054	-0.52	$406.25K ₿4.59	$0.004801 ₿0.000000053	$0.004759 ₿0.000000053	$1.58 ₿0	$5.74M ₿64.9	$406.25K ₿4.59
4923	pSTAKE Finance PSTAKE	$0.0008135 ₿0.0000000099	-10.90	$406.77K ₿4.58	$0.001192 ₿0.000000013	$0.0008074 ₿0.0000000091	$352.37K ₿6.56	$406.77K ₿4.58	$406.77K ₿4.58
4927	DeFi Land DFL	$0.00005841 ₿0.00000000064	7.72	$404.62K ₿4.72	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.12K ₿0.14	$566.91K ₿6.61	$404.62K ₿4.72
4939	Omax OMAX	$0.00004462 ₿0.00000000050	0.72	$401.54K ₿4.54	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$123.94K ₿1.4	$401.54K ₿4.54	$401.54K ₿4.54
4943	BendDAO BEND	$0.0001006 ₿0.0000000011	-0.42	$400.64K ₿4.53	$0.0001012 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.6 ₿0	$1.01M ₿11.38	$400.64K ₿4.53
4949	Buz Economy BUZ	$0.02655 ₿0.00000030	0.59	$398.32K ₿4.5	$0.02655 ₿0.00000030	$0.02628 ₿0.00000029	$13.4K ₿0.15	$398.32K ₿4.5	$398.32K ₿4.5
4951	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4958	BananaCat BCAT	$0.0004199 ₿0.0000000047	-4.40	$396.64K ₿4.49	$0.0004393 ₿0.0000000049	$0.0004197 ₿0.0000000047	$84.28K ₿0.95	$396.64K ₿4.49	$396.64K ₿4.49
4961	Giveth GIV	$0.001033 ₿0.000000011	-4.82	$396.34K ₿4.48	$0.001088 ₿0.000000012	$0.0009967 ₿0.000000011	$28.1 ₿0	$1.03M ₿11.68	$396.34K ₿4.48
4965	Trio (Ordinals) TRIO	$0.01882 ₿0.00000021	0.20	$395.16K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$132.99K ₿1.5	$395.16K ₿4.47	$395.16K ₿4.47
4966	HeeeHeee HEEHEE	$0.000509 ₿0.0000000057	-1.85	$395K ₿4.44	$0.0005187 ₿0.0000000058	$0.0005062 ₿0.0000000056	$182.93 ₿0	$395K ₿4.44	$395K ₿4.44
4967	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4973	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4976	Ferma FERMA	$0.03565 ₿0.00000040	-1.08	$392.16K ₿4.43	$0.03609 ₿0.00000040	$0.0355 ₿0.00000040	$32.37K ₿0.36	$392.16K ₿4.43	$392.16K ₿4.43
4978	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.48	$391.5K ₿4.41	$0.00003941 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4983	Dypius DYP	$0.001696 ₿0.000000019	36.98	$390.07K ₿4.41	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$5.04K ₿0.06	$390.07K ₿4.41	$390.07K ₿4.41
4992	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4993	GAM3S.GG G3	$0.0006416 ₿0.0000000072	-7.89	$387.51K ₿4.38	$0.0006965 ₿0.0000000077	$0.0006414 ₿0.0000000072	$236.69K ₿2.67	$641.68K ₿7.25	$387.51K ₿4.38
4995	Idena IDNA	$0.00468 ₿0.000000052	-0.15	$387.3K ₿4.38	$0.004695 ₿0.000000052	$0.004652 ₿0.000000052	$55.44 ₿0	$387.3K ₿4.38	$387.3K ₿4.38
5004	Woman Yelling At Cat WYAC	$0.0003866 ₿0.0000000043	-2.64	$384.52K ₿4.34	$0.0003971 ₿0.0000000044	$0.0003843 ₿0.0000000043	$449.16 ₿0.01	$384.52K ₿4.34	$384.52K ₿4.34
5009	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5015	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5022	Loom Network (NEW) LOOM	$0.0003066 ₿0.0000000034	-12.67	$381.18K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$327.39 ₿0	$398.69K ₿4.51	$381.18K ₿4.31
5033	HatchyPocket HATCHY	$0.0003779 ₿0.0000000042	-0.40	$377.9K ₿4.27	$0.0003807 ₿0.0000000042	$0.0003728 ₿0.0000000041	$4.44 ₿0	$377.9K ₿4.27	$377.9K ₿4.27
5034	Black Dragon BLACKDRAGON	$0.000000004869 ₿0.000000000000055	-6.65	$377.89K ₿4.27	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.95K ₿0.07	$377.89K ₿4.27	$377.89K ₿4.27
5040	PlayZap PZP	$0.004535 ₿0.000000051	0.37	$375.54K ₿4.25	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$273.8K ₿3.1	$680.36K ₿7.69	$375.54K ₿4.25
5056	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5058	APWine APW	$0.03806 ₿0.00000043	-1.24	$367.01K ₿4.18	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.98 ₿0	$1.9M ₿21.68	$367.01K ₿4.18
5059	Kasta KASTA	$0.0004822 ₿0.0000000054	-1.13	$369.13K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004819 ₿0.0000000054	$56.32K ₿0.64	$723.14K ₿8.18	$369.13K ₿4.17
5061	Apeiron APRS	$0.001873 ₿0.000000021	-19.61	$368.36K ₿4.19	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10K ₿0.11	$1.86M ₿21.19	$368.36K ₿4.19
5075	Honest HNST	$0.002682 ₿0.000000030	4.65	$364.78K ₿4.12	$0.003394 ₿0.000000037	$0.002562 ₿0.000000028	$32.1K ₿0.36	$1.07M ₿12.13	$364.78K ₿4.12
5077	Euro Tether EURT	$0.08774 ₿0.00000099	-3.77	$364.62K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$2.32K ₿0.03	$4.39M ₿49.59	$364.62K ₿4.12
5080	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5081	GNY GNY	$0.002038 ₿0.000000023	-9.42	$363.37K ₿4.11	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.56 ₿0	$815.33K ₿9.22	$363.37K ₿4.11
5086	Blockasset BLOCK	$0.001163 ₿0.000000013	2.47	$362.7K ₿4.1	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$3.36K ₿0.04	$362.7K ₿4.1	$362.7K ₿4.1
5088	Forgotten Playland FP	$0.00008878 ₿0.0000000010	3.71	$361.91K ₿4.09	$0.00008809 ₿0.00000000099	$0.00008475 ₿0.00000000095	$23.63 ₿0	$707.8K ₿8	$361.91K ₿4.09
5089	ritestream RITE	$0.0004166 ₿0.0000000047	-0.77	$358.33K ₿4.09	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.16K ₿0.52	$416.67K ₿4.76	$358.33K ₿4.09
5095	Binamon BMON	$0.002113 ₿0.000000023	-0.62	$359.73K ₿4.08	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$12.14K ₿0.14	$483.21K ₿5.48	$359.73K ₿4.08
5096	Stride Staked TIA STTIA	$0.5212 ₿0.0000058	-0.75	$360.68K ₿4	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.41K ₿0.04	$360.68K ₿4	$360.68K ₿4
5098	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5099	BEPRO Network LX	$0.00003652 ₿0.00000000040	1.92	$365.33K ₿4.06	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.35K ₿0.11	$365.33K ₿4.06	$365.33K ₿4.06
5105	Kommunitas KOM	$0.0002157 ₿0.0000000024	24.64	$358.32K ₿4.05	$0.0002157 ₿0.0000000024	$0.0001645 ₿0.0000000018	$967.56 ₿0.01	$431.52K ₿4.88	$358.32K ₿4.05
5106	holoride RIDE	$0.0004071 ₿0.0000000045	-36.35	$358.27K ₿4.05	$0.0006412 ₿0.0000000071	$0.000375 ₿0.0000000042	$29.23K ₿0.33	$407.09K ₿4.6	$358.27K ₿4.05
5109	Hapi HAPI	$0.487 ₿0.0000055	-2.30	$356.62K ₿4.04	$0.4988 ₿0.0000055	$0.4824 ₿0.0000054	$209.73 ₿0	$365.64K ₿4.14	$356.62K ₿4.04
5111	Mars Protocol MARS	$0.001338 ₿0.000000015	100.73	$356.6K ₿4.03	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$2.31K ₿0.03	$611.67K ₿6.91	$356.6K ₿4.03
5115	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	0.04	$355.67K ₿4.02	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.04K ₿0.14	$355.67K ₿4.02	$355.67K ₿4.02
5116	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000044	-1.11	$355.53K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$103.22K ₿1.17	$390.1K ₿4.41	$355.53K ₿4.02
5118	HeadStarter HST	$0.001888 ₿0.000000021	-1.05	$355.79K ₿3.99	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$370.63 ₿0	$4.72M ₿52.98	$355.79K ₿3.99
5120	ApeScreener APES	$0.003526 ₿0.000000039	-9.59	$352.85K ₿3.99	$0.003904 ₿0.000000043	$0.003507 ₿0.000000039	$2.84K ₿0.03	$352.85K ₿3.99	$352.85K ₿3.99
5127	NMKR $NMKR	$0.0001863 ₿0.0000000021	22.06	$351.46K ₿3.97	$0.0001875 ₿0.0000000021	$0.000152 ₿0.0000000017	$6.53K ₿0.07	$1.86M ₿21.06	$351.46K ₿3.97
5129	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.49	$350.58K ₿3.96
5137	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5139	Muse MUSE	$0.4223 ₿0.0000047	-2.94	$349.52K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.03K ₿0.14	$350.19K ₿3.96	$349.52K ₿3.95
5140	Opium OPIUM	$0.01899 ₿0.00000021	-1.55	$349.2K ₿4	$0.01958 ₿0.00000021	$0.01899 ₿0.00000021	$5.48 ₿0	$1.9M ₿21.76	$349.2K ₿4
5142	Biometric Financial BIOFI	$0.00008506 ₿0.00000000096	-3.27	$348.78K ₿3.94	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$52.83K ₿0.6	$850.65K ₿9.6	$348.78K ₿3.94
5145	Linear LINA	$0.00003075 ₿0.00000000039	51.69	$347.2K ₿3.93	$0.00004983 ₿0.00000000055	$0.00002027 ₿0.00000000022	$1.21K ₿0.01	$347.31K ₿3.93	$347.2K ₿3.93
5152	XSwap Treasure XTT	$0.0002912 ₿0.0000000032	-0.22	$345.04K ₿3.9	$0.0002949 ₿0.0000000033	$0.0002906 ₿0.0000000032	$14.11 ₿0	$408.87K ₿4.62	$345.04K ₿3.9
5154	Compound 0x CZRX	$0.002629 ₿0.000000029	-1.93	$344.95K ₿3.9	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$344.95K ₿3.9	$344.95K ₿3.9
5155	Xraders XR	$0.006012 ₿0.000000067	-1.97	$344.85K ₿3.9	$0.006151 ₿0.000000068	$0.005997 ₿0.000000067	$691.98K ₿7.82	$601.02K ₿6.8	$344.85K ₿3.9
5159	FUSION FSN	$0.004401 ₿0.000000049	-2.26	$344.35K ₿3.89	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$27.86 ₿0	$346.69K ₿3.92	$344.35K ₿3.89
5162	Lendle LEND	$0.005309 ₿0.000000059	0.31	$343.96K ₿3.89	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$287.48 ₿0	$530.92K ₿6	$343.96K ₿3.89
5163	Banana BANANA	$0.06806 ₿0.00000076	-6.72	$343.57K ₿3.88	$0.3742 ₿0.0000042	$0.06764 ₿0.00000076	$11.27 ₿0	$343.57K ₿3.88	$343.57K ₿3.88
5171	Bware INFRA	$0.06824 ₿0.00000076	0.01*	$340.96K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.94K ₿0.13	$6.81M ₿76.94	$340.96K ₿3.85
5172	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5173	Lattice Token LTX	$0.01062 ₿0.00000011	-0.04	$340.65K ₿3.85	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$63.94K ₿0.72	$1.06M ₿12.01	$340.65K ₿3.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}