Страница результатов 20 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4800	CatGPT CATGPT	$0.00009103 ₿0.0000000010	-0.52	$439.69K ₿4.98	$0.0000925 ₿0.0000000010	$0.00009102 ₿0.0000000010	$12.16K ₿0.14	$439.69K ₿4.98	$439.69K ₿4.98
4802	EXMO Coin EXM	$0.006464 ₿0.000000073	-0.12	$439.52K ₿4.97	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.51M ₿17.04	$3.02M ₿34.2	$439.52K ₿4.97
4805	Revuto REVU	$0.002412 ₿0.000000027	-4.06	$439.26K ₿4.98	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.9K ₿0.33	$675.66K ₿7.66	$439.26K ₿4.98
4806	WATER Coin WATER	$0.000006 ₿0.000000000067	-0.15	$438.49K ₿4.96	$0.000006039 ₿0.000000000068	$0.000005939 ₿0.000000000066	$55.08 ₿0	$438.49K ₿4.96	$438.49K ₿4.96
4812	Hummingbot HBOT	$0.0007898 ₿0.0000000089	-0.38	$437K ₿4.94	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.57 ₿0	$789.86K ₿8.93	$437K ₿4.94
4814	CryptoZoon ZOON	$0.0005347 ₿0.0000000060	1.06	$436.66K ₿4.93	$0.0005532 ₿0.0000000061	$0.0005281 ₿0.0000000059	$20.45K ₿0.23	$532.49K ₿6.01	$436.66K ₿4.93
4817	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4818	Xi Token XI	$0.001034 ₿0.000000011	-6.50	$435.44K ₿4.92	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2.01K ₿0.02	$1.03M ₿11.69	$435.44K ₿4.92
4823	Skibidi Toilet SKBDI	$0.005799 ₿0.000000065	-1.92	$434.46K ₿4.91	$0.005929 ₿0.000000066	$0.005798 ₿0.000000065	$685.13K ₿7.74	$434.46K ₿4.91	$434.46K ₿4.91
4826	Eigenpie EGP	$0.1192 ₿0.0000012	5.83	$433.37K ₿4.83	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$245.86K ₿2.75	$1.17M ₿13.07	$433.37K ₿4.83
4829	PEPE 0x69 ON BASE PEPE	$0.000000001027 ₿0.000000000000011	-0.17	$432.25K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.68K ₿1.57	$432.25K ₿4.87	$432.25K ₿4.87
4830	Big Data Protocol BDP	$0.01785 ₿0.00000020	0.34	$431.28K ₿4.88	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.36K ₿1.02	$1.16M ₿13.12	$431.28K ₿4.88
4834	dotmoovs MOOV	$0.0004293 ₿0.0000000048	-2.17	$429.38K ₿4.86	$0.0004401 ₿0.0000000049	$0.0004268 ₿0.0000000047	$39.07K ₿0.44	$429.38K ₿4.86	$429.38K ₿4.86
4835	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.44	$429.38K ₿4.82	$0.006265 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4837	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4840	Rari Governance Token RGT	$0.03804 ₿0.00000043	1.48	$428.2K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$532.12 ₿0.01	$474.98K ₿5.37	$428.2K ₿4.84
4842	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4844	StellaSwap STELLA	$0.003702 ₿0.000000041	-4.09	$428.03K ₿4.86	$0.003873 ₿0.000000043	$0.003688 ₿0.000000041	$8.57K ₿0.1	$428.03K ₿4.86	$428.03K ₿4.86
4845	Wall Street Memes WSM	$0.0002272 ₿0.0000000025	-0.74	$427.7K ₿4.83	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$87.01 ₿0	$454.51K ₿5.14	$427.7K ₿4.83
4847	BlackCardCoin BCCOIN	$0.04274 ₿0.00000048	-5.20	$427.4K ₿4.84	$0.04544 ₿0.00000050	$0.04268 ₿0.00000047	$218.12K ₿2.46	$2.99M ₿33.87	$427.4K ₿4.84
4850	Donut DONUT	$0.001982 ₿0.000000022	2.47	$426.81K ₿4.83	$0.001983 ₿0.000000022	$0.001916 ₿0.000000021	$120.68 ₿0	$450.72K ₿5.1	$426.81K ₿4.83
4853	ZeroLend ZERO	$0.00000513 ₿0.000000000057	18.41	$426.29K ₿4.82	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.18K ₿0.06	$512.08K ₿5.79	$426.29K ₿4.82
4858	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4865	Kava Lend HARD	$0.003199 ₿0.000000036	2.23	$422.95K ₿4.87	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$15.07K ₿0.17	$627.56K ₿7.23	$422.95K ₿4.87
4870	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.58	$421.16K ₿4.76	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4876	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4881	Synesis One SNS	$0.0004991 ₿0.0000000056	-0.61	$418.06K ₿4.74	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$144.65K ₿1.64	$499.16K ₿5.65	$418.06K ₿4.74
4882	XANA XETA	$0.00008483 ₿0.00000000095	2.71	$417.9K ₿4.73	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$282.52 ₿0	$417.9K ₿4.73	$417.9K ₿4.73
4883	DeFi Land DFL	$0.0000584 ₿0.00000000066	7.43	$416.87K ₿4.58	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.13K ₿0.14	$584.06K ₿6.41	$416.87K ₿4.58
4885	Long LONG	$0.0000005289 ₿0.0000000000059	-0.66	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4891	GoChain GO	$0.0003095 ₿0.0000000034	-65.93	$414.65K ₿4.69	$0.0009109 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.08K ₿0.02	$414.71K ₿4.69	$414.65K ₿4.69
4896	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4903	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.86	$410.68K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004283 ₿0.0000000048	$175.38 ₿0	$410.68K ₿4.64	$410.68K ₿4.64
4909	XMON XMON	$162 ₿0.0018	-0.21	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4911	pSTAKE Finance PSTAKE	$0.0008202 ₿0.0000000092	-10.21	$440.77K ₿4.98	$0.001192 ₿0.000000013	$0.0008074 ₿0.0000000091	$352.91K ₿3.98	$440.77K ₿4.98	$440.77K ₿4.98
4912	Samsunspor Fan Token SAM	$0.194 ₿0.0000021	-2.36	$407.76K ₿4.61	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.04K ₿0.07	$1.07M ₿12.07	$407.76K ₿4.61
4921	Virtua TVK	$0.004776 ₿0.000000054	-0.52	$405.71K ₿4.59	$0.004801 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.8	$405.71K ₿4.59
4931	Jarvis Reward Token JRT	$0.001014 ₿0.000000011	-1.64	$402.96K ₿4.56	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.7 ₿0	$573.33K ₿6.48	$402.96K ₿4.56
4936	Omax OMAX	$0.00004465 ₿0.00000000050	0.87	$401.87K ₿4.54	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$124.08K ₿1.4	$401.87K ₿4.54	$401.87K ₿4.54
4943	BendDAO BEND	$0.0001006 ₿0.0000000011	-0.47	$400.54K ₿4.52	$0.0001012 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.58 ₿0	$1.01M ₿11.37	$400.54K ₿4.52
4948	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4951	Buz Economy BUZ	$0.02651 ₿0.00000029	0.66	$397.73K ₿4.5	$0.02655 ₿0.00000030	$0.02628 ₿0.00000029	$13.37K ₿0.15	$397.73K ₿4.5	$397.73K ₿4.5
4956	BananaCat BCAT	$0.0004199 ₿0.0000000047	-4.40	$396.59K ₿4.48	$0.0004393 ₿0.0000000049	$0.0004197 ₿0.0000000047	$84.29K ₿0.95	$396.59K ₿4.48	$396.59K ₿4.48
4962	Giveth GIV	$0.001032 ₿0.000000011	-5.00	$395.92K ₿4.48	$0.001088 ₿0.000000012	$0.0009967 ₿0.000000011	$28.1 ₿0	$1.03M ₿11.68	$395.92K ₿4.48
4963	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.29	$395.2K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$132.98K ₿1.5	$395.2K ₿4.47	$395.2K ₿4.47
4965	HeeeHeee HEEHEE	$0.0005113 ₿0.0000000057	-0.66	$395.11K ₿4.47	$0.0005172 ₿0.0000000058	$0.0005062 ₿0.0000000056	$183.74 ₿0	$395.11K ₿4.47	$395.11K ₿4.47
4966	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4972	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4974	Ferma FERMA	$0.0357 ₿0.00000040	-1.08	$392.16K ₿4.43	$0.03609 ₿0.00000040	$0.0355 ₿0.00000040	$32.48K ₿0.37	$392.16K ₿4.43	$392.16K ₿4.43
4976	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.48	$391.5K ₿4.41	$0.00003941 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4982	Dypius DYP	$0.001696 ₿0.000000019	36.97	$390.07K ₿4.41	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$5.04K ₿0.06	$390.07K ₿4.41	$390.07K ₿4.41
4993	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4994	GAM3S.GG G3	$0.0006414 ₿0.0000000072	-6.30	$387.39K ₿4.38	$0.0006846 ₿0.0000000077	$0.0006414 ₿0.0000000072	$237.27K ₿2.68	$641.48K ₿7.25	$387.39K ₿4.38
4996	Idena IDNA	$0.004679 ₿0.000000052	-0.15	$387.13K ₿4.38	$0.004695 ₿0.000000052	$0.004652 ₿0.000000052	$55.43 ₿0	$387.13K ₿4.38	$387.13K ₿4.38
5006	Woman Yelling At Cat WYAC	$0.0003883 ₿0.0000000043	-1.46	$384.5K ₿4.35	$0.0003954 ₿0.0000000044	$0.0003843 ₿0.0000000043	$451.15 ₿0.01	$384.5K ₿4.35	$384.5K ₿4.35
5011	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5014	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5019	Loom Network (NEW) LOOM	$0.0003066 ₿0.0000000034	-12.45	$381.19K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$327.4 ₿0	$398.7K ₿4.51	$381.19K ₿4.31
5030	Black Dragon BLACKDRAGON	$0.000000004877 ₿0.000000000000055	-6.50	$378.5K ₿4.27	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.95K ₿0.07	$378.5K ₿4.27	$378.5K ₿4.27
5034	HatchyPocket HATCHY	$0.0003779 ₿0.0000000042	-0.40	$377.9K ₿4.27	$0.0003807 ₿0.0000000042	$0.0003728 ₿0.0000000041	$4.44 ₿0	$377.9K ₿4.27	$377.9K ₿4.27
5039	PlayZap PZP	$0.004541 ₿0.000000051	0.44	$376.19K ₿4.25	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$233.89K ₿3.1	$681.54K ₿7.71	$376.19K ₿4.25
5053	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5057	Kasta KASTA	$0.0004819 ₿0.0000000054	-1.19	$368.91K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004819 ₿0.0000000054	$55.98K ₿0.64	$722.69K ₿8.17	$368.91K ₿4.17
5059	Apeiron APRS	$0.001873 ₿0.000000021	-19.65	$368.4K ₿4.19	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.11K ₿0.11	$1.86M ₿21.18	$368.4K ₿4.19
5062	APWine APW	$0.03806 ₿0.00000043	-1.25	$366.82K ₿4.15	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.98 ₿0	$1.9M ₿21.52	$366.82K ₿4.15
5072	BEPRO Network LX	$0.00003648 ₿0.00000000041	1.79	$364.93K ₿4.19	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.4K ₿0.11	$364.93K ₿4.19	$364.93K ₿4.19
5073	Honest HNST	$0.002682 ₿0.000000030	4.65	$364.78K ₿4.12	$0.003394 ₿0.000000037	$0.002562 ₿0.000000028	$32.1K ₿0.36	$1.07M ₿12.13	$364.78K ₿4.12
5075	Euro Tether EURT	$0.08774 ₿0.00000099	-3.77	$364.6K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$2.32K ₿0.03	$4.39M ₿49.6	$364.6K ₿4.12
5079	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5081	GNY GNY	$0.002035 ₿0.000000023	-9.53	$362.91K ₿4.1	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.48 ₿0	$814.29K ₿9.21	$362.91K ₿4.1
5084	Blockasset BLOCK	$0.001163 ₿0.000000013	2.47	$362.73K ₿4.1	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$3.37K ₿0.04	$362.73K ₿4.1	$362.73K ₿4.1
5089	Forgotten Playland FP	$0.00008867 ₿0.0000000010	3.58	$361.49K ₿4.09	$0.00008878 ₿0.0000000010	$0.00008475 ₿0.00000000095	$27.28 ₿0	$706.98K ₿7.99	$361.49K ₿4.09
5095	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5096	Stride Staked TIA STTIA	$0.52 ₿0.0000058	-1.02	$359.84K ₿4.08	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.4K ₿0.04	$359.88K ₿4.08	$359.84K ₿4.08
5097	Binamon BMON	$0.002113 ₿0.000000023	-0.62	$359.71K ₿4.08	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$12.09K ₿0.14	$483.19K ₿5.48	$359.71K ₿4.08
5104	Kommunitas KOM	$0.0002157 ₿0.0000000024	24.64	$358.33K ₿4.05	$0.0002157 ₿0.0000000024	$0.0001645 ₿0.0000000018	$967.57 ₿0.01	$431.52K ₿4.88	$358.33K ₿4.05
5106	ritestream RITE	$0.000416 ₿0.0000000047	-0.57	$359.26K ₿4.06	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.11K ₿0.52	$417.75K ₿4.72	$359.26K ₿4.06
5108	holoride RIDE	$0.0003775 ₿0.0000000045	-41.00	$332.18K ₿4.05	$0.0006412 ₿0.0000000071	$0.000375 ₿0.0000000042	$29.27K ₿0.33	$377.45K ₿4.6	$332.18K ₿4.05
5111	Hapi HAPI	$0.4861 ₿0.0000054	-2.50	$355.96K ₿4.03	$0.4988 ₿0.0000055	$0.4824 ₿0.0000054	$209.34 ₿0	$364.97K ₿4.13	$355.96K ₿4.03
5115	HeadStarter HST	$0.001888 ₿0.000000021	-1.05	$355.8K ₿4.02	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$370.64 ₿0	$4.72M ₿53.39	$355.8K ₿4.02
5117	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	-0.01*	$355.82K ₿4.02	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$11.99K ₿0.14	$355.82K ₿4.02	$355.82K ₿4.02
5118	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000044	-0.90	$355.53K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$103.17K ₿1.17	$390.1K ₿4.42	$355.53K ₿4.02
5121	ApeScreener APES	$0.003529 ₿0.000000039	-9.55	$352.78K ₿3.99	$0.003904 ₿0.000000043	$0.003507 ₿0.000000039	$2.84K ₿0.03	$352.78K ₿3.99	$352.78K ₿3.99
5125	NMKR $NMKR	$0.0001857 ₿0.0000000021	21.72	$351.46K ₿3.97	$0.0001875 ₿0.0000000021	$0.000152 ₿0.0000000017	$6.63K ₿0.07	$1.86M ₿21.06	$351.46K ₿3.97
5127	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.49	$350.58K ₿3.96
5137	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5139	Muse MUSE	$0.4233 ₿0.0000047	-2.91	$349.52K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.06K ₿0.14	$350.19K ₿3.96	$349.52K ₿3.95
5140	Opium OPIUM	$0.01899 ₿0.00000021	-1.55	$349.2K ₿3.95	$0.01958 ₿0.00000021	$0.01899 ₿0.00000021	$5.48 ₿0	$1.9M ₿21.48	$349.2K ₿3.95
5142	Biometric Financial BIOFI	$0.00008487 ₿0.00000000096	-3.94	$348.78K ₿3.94	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$53.18K ₿0.6	$850.65K ₿9.62	$348.78K ₿3.94
5151	XSwap Treasure XTT	$0.0002912 ₿0.0000000032	-0.22	$345.04K ₿3.9	$0.0002949 ₿0.0000000033	$0.0002906 ₿0.0000000032	$14.11 ₿0	$408.87K ₿4.62	$345.04K ₿3.9
5153	Compound 0x CZRX	$0.002628 ₿0.000000029	-1.93	$344.81K ₿3.9	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$344.81K ₿3.9	$344.81K ₿3.9
5155	Xraders XR	$0.006009 ₿0.000000067	-1.93	$344.7K ₿3.9	$0.006151 ₿0.000000068	$0.005997 ₿0.000000067	$692.95K ₿7.82	$600.76K ₿6.79	$344.7K ₿3.9
5158	FUSION FSN	$0.004401 ₿0.000000049	-2.34	$344.35K ₿3.89	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$27.86 ₿0	$346.69K ₿3.92	$344.35K ₿3.89
5161	Lendle LEND	$0.005309 ₿0.000000059	0.02	$343.75K ₿3.89	$0.005342 ₿0.000000060	$0.005276 ₿0.000000059	$216.51 ₿0	$530.6K ₿6	$343.75K ₿3.89
5162	Banana BANANA	$0.0679 ₿0.00000076	-6.84	$342.77K ₿3.88	$0.3742 ₿0.0000042	$0.06764 ₿0.00000076	$11.24 ₿0	$342.77K ₿3.88	$342.77K ₿3.88
5168	Bware INFRA	$0.06824 ₿0.00000077	0.01*	$340.97K ₿3.86	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.89K ₿0.13	$6.81M ₿77	$340.97K ₿3.86
5169	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5170	Lattice Token LTX	$0.01062 ₿0.00000012	0.03	$340.78K ₿3.85	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$64.03K ₿0.72	$1.06M ₿12.01	$340.78K ₿3.85
5176	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5180	Horizon Protocol HZN	$0.001697 ₿0.000000019	-1.62	$338.41K ₿3.83	$0.001728 ₿0.000000019	$0.001694 ₿0.000000019	$1.7 ₿0	$442.48K ₿5	$338.41K ₿3.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}