Страница результатов 20 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4802	CatGPT CATGPT	$0.00009121 ₿0.0000000010	-0.10	$439.69K ₿4.99	$0.0000925 ₿0.0000000010	$0.00009102 ₿0.0000000010	$12.18K ₿0.14	$439.69K ₿4.99	$439.69K ₿4.99
4803	EXMO Coin EXM	$0.006465 ₿0.000000073	-0.11	$439.61K ₿4.97	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.53M ₿17.66	$3.03M ₿34.24	$439.61K ₿4.97
4806	Revuto REVU	$0.002418 ₿0.000000027	-3.79	$439.17K ₿4.97	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.9K ₿0.33	$675.53K ₿7.65	$439.17K ₿4.97
4813	Hummingbot HBOT	$0.0007885 ₿0.0000000089	-0.46	$436.84K ₿4.94	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.51 ₿0	$789.57K ₿8.92	$436.84K ₿4.94
4814	CryptoZoon ZOON	$0.0005335 ₿0.0000000060	0.80	$435.69K ₿4.94	$0.0005532 ₿0.0000000061	$0.0005281 ₿0.0000000059	$20.46K ₿0.23	$531.31K ₿6.02	$435.69K ₿4.94
4815	WATER Coin WATER	$0.000005959 ₿0.000000000067	-0.56	$436.04K ₿4.93	$0.000006049 ₿0.000000000068	$0.000005939 ₿0.000000000066	$54.77 ₿0	$436.04K ₿4.93	$436.04K ₿4.93
4816	Xi Token XI	$0.001035 ₿0.000000011	-6.28	$436.03K ₿4.92	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2.01K ₿0.02	$1.04M ₿11.69	$436.03K ₿4.92
4818	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4825	Skibidi Toilet SKBDI	$0.005799 ₿0.000000065	-1.92	$434.46K ₿4.92	$0.005929 ₿0.000000066	$0.005798 ₿0.000000065	$685.24K ₿7.76	$434.46K ₿4.92	$434.46K ₿4.92
4830	PEPE 0x69 ON BASE PEPE	$0.000000001027 ₿0.000000000000011	-0.27	$432.24K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.51K ₿1.57	$432.24K ₿4.87	$432.24K ₿4.87
4831	Big Data Protocol BDP	$0.01785 ₿0.00000020	-0.07	$431.44K ₿4.88	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.98K ₿1.03	$1.16M ₿13.11	$431.44K ₿4.88
4832	Kava Lend HARD	$0.003199 ₿0.000000036	-0.41	$431.2K ₿4.78	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$15.09K ₿0.17	$639.81K ₿7.09	$431.2K ₿4.78
4834	StellaSwap STELLA	$0.00372 ₿0.000000041	-3.30	$430.02K ₿4.83	$0.003873 ₿0.000000043	$0.003688 ₿0.000000041	$8.6K ₿0.1	$430.02K ₿4.83	$430.02K ₿4.83
4837	Garlicoin GRLC	$0.006236 ₿0.000000070	-0.44	$429.38K ₿4.82	$0.006265 ₿0.000000070	$0.006232 ₿0.000000069	$0.03 ₿0	$430.29K ₿4.83	$429.38K ₿4.82
4838	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4840	dotmoovs MOOV	$0.0004291 ₿0.0000000048	-2.21	$428.89K ₿4.85	$0.0004401 ₿0.0000000049	$0.0004268 ₿0.0000000047	$38.6K ₿0.42	$428.89K ₿4.85	$428.89K ₿4.85
4842	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4843	Wall Street Memes WSM	$0.0002274 ₿0.0000000025	-0.63	$428.06K ₿4.84	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$87.1 ₿0	$454.89K ₿5.14	$428.06K ₿4.84
4845	Rari Governance Token RGT	$0.038 ₿0.00000042	1.47	$427.74K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$531.58 ₿0.01	$474.47K ₿5.37	$427.74K ₿4.84
4849	Eigenpie EGP	$0.1153 ₿0.0000013	2.76	$427.23K ₿4.98	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$242.39K ₿2.67	$1.16M ₿13.49	$427.23K ₿4.98
4851	BlackCardCoin BCCOIN	$0.04274 ₿0.00000048	-5.13	$427.11K ₿4.83	$0.04544 ₿0.00000050	$0.04268 ₿0.00000047	$210.74K ₿2.46	$2.99M ₿33.82	$427.11K ₿4.83
4852	ZeroLend ZERO	$0.000005139 ₿0.000000000058	18.63	$427.05K ₿4.83	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.19K ₿0.06	$512.99K ₿5.81	$427.05K ₿4.83
4854	Donut DONUT	$0.001983 ₿0.000000021	2.56	$426.91K ₿4.69	$0.001983 ₿0.000000021	$0.001916 ₿0.000000021	$120.71 ₿0	$450.82K ₿4.95	$426.91K ₿4.69
4859	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4871	OmniCat OMNI	$0.000009259 ₿0.00000000010	-1.12	$421.16K ₿4.77	$0.00000937 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.77	$421.16K ₿4.77
4878	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4881	XANA XETA	$0.00008472 ₿0.00000000095	-2.76	$417.34K ₿4.72	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$315.31 ₿0	$417.34K ₿4.72	$417.34K ₿4.72
4882	Synesis One SNS	$0.0004972 ₿0.0000000056	-1.18	$416.47K ₿4.73	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$144.18K ₿1.63	$497.27K ₿5.65	$416.47K ₿4.73
4884	Long LONG	$0.0000005289 ₿0.0000000000059	-0.66	$416.21K ₿4.72	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.72	$416.21K ₿4.72
4889	GoChain GO	$0.0003094 ₿0.0000000040	-65.90	$414.64K ₿5.45	$0.0009109 ₿0.000000010	$0.0003094 ₿0.0000000037	$2.08K ₿0.03	$414.71K ₿5.45	$414.64K ₿5.45
4891	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4900	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.58	$410.69K ₿4.68	$0.0004616 ₿0.0000000051	$0.0004283 ₿0.0000000048	$156 ₿0	$410.69K ₿4.68	$410.69K ₿4.68
4905	XMON XMON	$162 ₿0.0018	-0.21	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4909	pSTAKE Finance PSTAKE	$0.00088 ₿0.0000000093	-4.61	$408.08K ₿4.57	$0.001192 ₿0.000000013	$0.0008074 ₿0.0000000091	$581.48K ₿3.92	$408.08K ₿4.57	$408.08K ₿4.57
4911	Samsunspor Fan Token SAM	$0.1938 ₿0.0000022	-2.46	$407.31K ₿4.62	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.02K ₿0.07	$1.07M ₿12.1	$407.31K ₿4.62
4912	Jarvis Reward Token JRT	$0.001023 ₿0.000000011	-0.79	$406.49K ₿4.6	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.73 ₿0	$578.35K ₿6.54	$406.49K ₿4.6
4916	Virtua TVK	$0.004783 ₿0.000000053	-0.39	$406.25K ₿4.58	$0.004801 ₿0.000000053	$0.004759 ₿0.000000053	$1.58 ₿0	$5.74M ₿64.76	$406.25K ₿4.58
4926	DeFi Land DFL	$0.00005669 ₿0.00000000066	4.46	$417.05K ₿4.58	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.13K ₿0.14	$584.33K ₿6.42	$417.05K ₿4.58
4939	Omax OMAX	$0.00004462 ₿0.00000000050	0.82	$401.53K ₿4.55	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$124K ₿1.41	$401.53K ₿4.55	$401.53K ₿4.55
4943	BendDAO BEND	$0.0001007 ₿0.0000000011	-0.33	$401.07K ₿4.53	$0.0001012 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.63 ₿0	$1.01M ₿11.37	$401.07K ₿4.53
4949	Buz Economy BUZ	$0.02655 ₿0.00000030	0.59	$398.31K ₿4.5	$0.02655 ₿0.00000030	$0.02628 ₿0.00000029	$13.38K ₿0.15	$398.31K ₿4.5	$398.31K ₿4.5
4950	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4958	BananaCat BCAT	$0.0004199 ₿0.0000000047	-4.38	$396.67K ₿4.49	$0.0004393 ₿0.0000000049	$0.0004197 ₿0.0000000047	$84.3K ₿0.95	$396.67K ₿4.49	$396.67K ₿4.49
4961	Giveth GIV	$0.001032 ₿0.000000011	-4.45	$395.66K ₿4.47	$0.001088 ₿0.000000012	$0.0009967 ₿0.000000011	$28.05 ₿0	$1.03M ₿11.65	$395.66K ₿4.47
4963	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.49	$395.11K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$132.75K ₿1.49	$395.11K ₿4.47	$395.11K ₿4.47
4964	HeeeHeee HEEHEE	$0.0005084 ₿0.0000000057	-1.84	$394.97K ₿4.44	$0.0005187 ₿0.0000000058	$0.0005062 ₿0.0000000056	$182.72 ₿0	$394.97K ₿4.44	$394.97K ₿4.44
4965	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4973	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4976	Ferma FERMA	$0.03563 ₿0.00000040	-1.05	$392.07K ₿4.43	$0.03609 ₿0.00000040	$0.0355 ₿0.00000040	$32.24K ₿0.36	$392.07K ₿4.43	$392.07K ₿4.43
4979	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.48	$391.5K ₿4.41	$0.00003941 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4983	Dypius DYP	$0.001696 ₿0.000000019	36.97	$390.07K ₿4.41	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$5.04K ₿0.06	$390.07K ₿4.41	$390.07K ₿4.41
4991	BnkToTheFuture BFT	$0.001174 ₿0.000000012	0	$387.58K ₿4.19	$0	$0	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
4993	GAM3S.GG G3	$0.0006415 ₿0.0000000072	-7.85	$387.55K ₿4.39	$0.0006965 ₿0.0000000077	$0.0006417 ₿0.0000000072	$235.91K ₿2.65	$641.75K ₿7.28	$387.55K ₿4.39
4994	Idena IDNA	$0.004681 ₿0.000000052	-0.10	$387.27K ₿4.37	$0.004695 ₿0.000000052	$0.004652 ₿0.000000052	$55.45 ₿0	$387.27K ₿4.37	$387.27K ₿4.37
5009	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5014	Woman Yelling At Cat WYAC	$0.0003862 ₿0.0000000043	-2.62	$382.3K ₿4.32	$0.0003971 ₿0.0000000044	$0.0003843 ₿0.0000000043	$448.68 ₿0.01	$382.3K ₿4.32	$382.3K ₿4.32
5015	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5021	Loom Network (NEW) LOOM	$0.0003066 ₿0.0000000034	-12.67	$380.9K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$327.39 ₿0	$398.39K ₿4.51	$380.9K ₿4.31
5032	Black Dragon BLACKDRAGON	$0.000000004869 ₿0.000000000000055	-6.69	$378.16K ₿4.28	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.95K ₿0.07	$378.16K ₿4.28	$378.16K ₿4.28
5034	HatchyPocket HATCHY	$0.0003774 ₿0.0000000042	-0.52	$377.49K ₿4.25	$0.0003807 ₿0.0000000042	$0.0003728 ₿0.0000000041	$4.06 ₿0	$377.49K ₿4.25	$377.49K ₿4.25
5040	PlayZap PZP	$0.004531 ₿0.000000051	0.35	$375.18K ₿4.23	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$274.5K ₿3.1	$679.71K ₿7.67	$375.18K ₿4.23
5050	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5055	Kasta KASTA	$0.0004822 ₿0.0000000054	-1.13	$369.13K ₿4.18	$0.0004981 ₿0.0000000055	$0.0004819 ₿0.0000000054	$56.19K ₿0.64	$723.13K ₿8.19	$369.13K ₿4.18
5056	APWine APW	$0.03829 ₿0.00000043	-0.67	$368.97K ₿4.17	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$3 ₿0	$1.91M ₿21.64	$368.97K ₿4.17
5058	Apeiron APRS	$0.001873 ₿0.000000021	-19.62	$368.36K ₿4.17	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$9.99K ₿0.11	$1.86M ₿21.08	$368.36K ₿4.17
5070	Honest HNST	$0.002682 ₿0.000000030	4.65	$364.78K ₿4.13	$0.003394 ₿0.000000037	$0.002562 ₿0.000000028	$32.1K ₿0.36	$1.07M ₿12.14	$364.78K ₿4.13
5076	Euro Tether EURT	$0.08764 ₿0.00000099	-2.48	$364.18K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$2.32K ₿0.03	$4.38M ₿49.59	$364.18K ₿4.12
5077	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5080	GNY GNY	$0.002038 ₿0.000000023	-9.42	$363.37K ₿4.1	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.56 ₿0	$815.33K ₿9.2	$363.37K ₿4.1
5083	Blockasset BLOCK	$0.001163 ₿0.000000013	2.47	$362.75K ₿4.1	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$3.36K ₿0.03	$362.75K ₿4.1	$362.75K ₿4.1
5087	Forgotten Playland FP	$0.00008878 ₿0.00000000098	3.71	$361.91K ₿4.04	$0.00008809 ₿0.00000000099	$0.00008475 ₿0.00000000095	$23.63 ₿0	$707.8K ₿7.89	$361.91K ₿4.04
5096	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5097	Binamon BMON	$0.002119 ₿0.000000023	-0.11	$359.72K ₿4.08	$0.002131 ₿0.000000024	$0.002111 ₿0.000000023	$12.16K ₿0.14	$483.21K ₿5.48	$359.72K ₿4.08
5103	Kommunitas KOM	$0.0002157 ₿0.0000000024	24.62	$358.26K ₿4.05	$0.0002157 ₿0.0000000024	$0.0001645 ₿0.0000000018	$983.34 ₿0.01	$431.44K ₿4.88	$358.26K ₿4.05
5104	BEPRO Network LX	$0.00003588 ₿0.00000000040	0.14	$358.11K ₿4.05	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.33K ₿0.11	$358.11K ₿4.05	$358.11K ₿4.05
5105	ritestream RITE	$0.0004207 ₿0.0000000046	0.34	$359.34K ₿4.06	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.12K ₿0.52	$417.85K ₿4.72	$359.34K ₿4.06
5107	Mars Protocol MARS	$0.001338 ₿0.000000015	100.73	$357.15K ₿4.05	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$2.31K ₿0.03	$612.62K ₿6.94	$357.15K ₿4.05
5108	Hapi HAPI	$0.4873 ₿0.0000054	-2.20	$356.7K ₿4.03	$0.4988 ₿0.0000055	$0.4824 ₿0.0000054	$209.85 ₿0	$365.72K ₿4.13	$356.7K ₿4.03
5111	Hum(AI)n Web3 DOME	$0.000003909 ₿0.000000000044	-0.72	$356.1K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$103.34K ₿1.17	$390.72K ₿4.41	$356.1K ₿4.02
5113	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.01*	$355.67K ₿4.03	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.11K ₿0.14	$355.67K ₿4.03	$355.67K ₿4.03
5116	Stride Staked TIA STTIA	$0.5119 ₿0.0000058	-2.41	$354.28K ₿4.01	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.35K ₿0.04	$354.28K ₿4.01	$354.28K ₿4.01
5117	HeadStarter HST	$0.001875 ₿0.000000021	-1.75	$353.28K ₿4.01	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$368.01 ₿0	$4.69M ₿53.28	$353.28K ₿4.01
5118	Opium OPIUM	$0.01921 ₿0.00000021	-0.43	$353.19K ₿3.99	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.08 ₿0	$1.92M ₿21.71	$353.19K ₿3.99
5120	ApeScreener APES	$0.003529 ₿0.000000039	-9.50	$352.98K ₿3.99	$0.003904 ₿0.000000043	$0.003507 ₿0.000000039	$2.84K ₿0.03	$352.98K ₿3.99	$352.98K ₿3.99
5121	holoride RIDE	$0.0003985 ₿0.0000000046	-37.83	$350.71K ₿4.06	$0.0006412 ₿0.0000000071	$0.000375 ₿0.0000000042	$29.28K ₿0.33	$398.5K ₿4.61	$350.71K ₿4.06
5129	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.97	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.5	$350.58K ₿3.97
5134	NMKR $NMKR	$0.0001862 ₿0.0000000021	22.04	$351.41K ₿4	$0.0001875 ₿0.0000000021	$0.000152 ₿0.0000000017	$6.62K ₿0.08	$1.86M ₿21.19	$351.41K ₿4
5136	Biometric Financial BIOFI	$0.00008496 ₿0.00000000096	-3.17	$348.37K ₿3.94	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$52.95K ₿0.6	$849.65K ₿9.61	$348.37K ₿3.94
5139	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5140	Muse MUSE	$0.4223 ₿0.0000048	-2.95	$349.52K ₿3.99	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.05K ₿0.14	$350.19K ₿4	$349.52K ₿3.99
5146	Linear LINA	$0.00003473 ₿0.00000000036	71.40	$347.2K ₿3.6	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.24K ₿0.01	$347.32K ₿3.6	$347.2K ₿3.6
5152	Compound 0x CZRX	$0.002632 ₿0.000000029	-1.93	$345.23K ₿3.9	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$345.23K ₿3.9	$345.23K ₿3.9
5153	Xraders XR	$0.006013 ₿0.000000068	-1.79	$345.04K ₿3.9	$0.006151 ₿0.000000068	$0.005997 ₿0.000000067	$691.78K ₿7.85	$601.36K ₿6.8	$345.04K ₿3.9
5154	XSwap Treasure XTT	$0.0002912 ₿0.0000000032	-0.23	$345.04K ₿3.91	$0.0002949 ₿0.0000000033	$0.0002906 ₿0.0000000032	$14.11 ₿0	$408.87K ₿4.63	$345.04K ₿3.91
5161	FUSION FSN	$0.004397 ₿0.000000049	-2.36	$344.01K ₿3.89	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$27.83 ₿0	$346.35K ₿3.91	$344.01K ₿3.89
5163	Lendle LEND	$0.005307 ₿0.000000059	0.22	$343.89K ₿3.88	$0.005342 ₿0.000000059	$0.005276 ₿0.000000058	$287.4 ₿0	$530.82K ₿5.98	$343.89K ₿3.88
5164	Banana BANANA	$0.068 ₿0.00000077	-6.88	$343.29K ₿3.9	$0.3742 ₿0.0000042	$0.06764 ₿0.00000076	$11.26 ₿0	$343.29K ₿3.9	$343.29K ₿3.9
5168	Bware INFRA	$0.06824 ₿0.00000077	0.22	$341.72K ₿3.87	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$11.93K ₿0.13	$6.82M ₿77.22	$341.72K ₿3.87
5172	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5173	Lattice Token LTX	$0.01061 ₿0.00000012	-0.09	$340.84K ₿3.86	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$63.83K ₿0.72	$1.06M ₿12.02	$340.84K ₿3.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}