Page de résultats 13 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem

Azuki Ecosystem (2020)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	Openfabric AI OFN	$0.2106 ₿0.0000061	0.01*	$13.04M ₿379.29	$0.2113 ₿0.0000066	$0.2091 ₿0.0000061	$641.35K ₿16.88	$105.12M ₿3.09K	$13.04M ₿379.29
1211	SatoshiVM SAVM	$1.77 ₿0.00010	-1.58	$13.05M ₿747.11	$1.81 ₿0.00010	$1.76 ₿0.000094	$612.7K ₿82.72	$37.26M ₿2.13K	$13.05M ₿747.11
1212	Symbiosis SIS	$0.2017 ₿0.0000061	-2.76	$13.06M ₿378.98	$0.2093 ₿0.0000062	$0.2009 ₿0.0000059	$2.73M ₿67.79	$20.2M ₿610.79	$13.06M ₿378.98
1213	Hathor HTR	$0.05142 ₿0.0000016	-0.96	$13.04M ₿421.59	$0.05237 ₿0.0000017	$0.0496 ₿0.0000016	$354.3K ₿12.73	$44.77M ₿1.46K	$13.04M ₿421.59
1214	Wrapped Ampleforth WAMPL	$20.74 ₿0.00043	0.27	$12.94M ₿277.92	$20.79 ₿0.00044	$20.02 ₿0.00041	$74.53K ₿7.02	$12.94M ₿277.92	$12.94M ₿277.92
1216	Byte BYTE	$0.00001305 ₿0.00000000031	-22.23	$12.66M ₿306.89	$0.0000169 ₿0.00000000034	$0.00001288 ₿0.00000000031	$291.02K ₿5.06	$12.66M ₿306.89	$12.66M ₿306.89
1217	Holdstation HOLD	$1.98 ₿0.000093	-7.00	$12.99M ₿481.87	$2.16 ₿0.000098	$1.97 ₿0.000091	$4.27M ₿13.04	$59.32M ₿2.79K	$12.99M ₿481.87
1218	Stobox Token STBU	$0.1341 ₿0.0000036	-1.78	$12.8M ₿352.96	$0.1384 ₿0.0000038	$0.1325 ₿0.0000031	$103.95K ₿15.9	$13.35M ₿368.26	$12.8M ₿352.96
1219	Diamond Launch DLC	$0.1338 ₿0.0000022	-1.11	$12.87M ₿211.56	$0.1356 ₿0.0000022	$0.132 ₿0.0000021	$74.65K ₿1.16	$133.8M ₿2.2K	$12.87M ₿211.56
1220	Lazio Fan Token LAZIO	$1.55 ₿0.000052	-3.65	$12.85M ₿439.39	$1.65 ₿0.000054	$1.55 ₿0.000050	$3.3M ₿86.44	$61.88M ₿2.1K	$12.85M ₿439.39
1221	KONDUX KNDX	$0.02346 ₿0.0000011	0.93	$12.79M ₿620.21	$0.02343 ₿0.0000012	$0.02261 ₿0.0000011	$42.75K ₿4.69	$22M ₿1.08K	$12.79M ₿620.21
1222	TRVL TRVL	$0.04217 ₿0.0000010	24.56	$13.03M ₿317.13	$0.04316 ₿0.0000011	$0.03384 ₿0.0000010	$355.32K ₿2.81	$42.28M ₿1.04K	$13.03M ₿317.13
1223	Serum SRM	$0.03472 ₿0.00000086	-2.27	$12.93M ₿323.97	$0.03554 ₿0.00000088	$0.03443 ₿0.00000081	$1.31M ₿22.08	$37.92M ₿949.73	$12.93M ₿323.97
1224	Abelian ABEL	$0.1359 ₿0.0000067	18.33	$12.87M ₿609.52	$0.1541 ₿0.0000072	$0.1142 ₿0.0000060	$512.32K ₿2.32	$30.59M ₿1.53K	$12.87M ₿609.52
1226	ISKRA Token ISK	$0.07125 ₿0.0000036	-3.54	$12.77M ₿513.66	$0.07387 ₿0.0000036	$0.07078 ₿0.0000034	$95.72K ₿1.86	$70.65M ₿3.64K	$12.77M ₿513.66
1227	IPOR IPOR	$0.6956 ₿0.0000083	2.10	$12.75M ₿117.22	$0.765 ₿0.0000086	$0.6737 ₿0.0000083	$193.85K ₿0.25	$69.49M ₿840.88	$12.75M ₿117.22
1228	ParagonsDAO PDT	$0.1027 ₿0.0000023	-1.87	$12.74M ₿293.88	$0.1048 ₿0.0000024	$0.1 ₿0.0000023	$5.63K ₿0.3	$16.67M ₿384.5	$12.74M ₿293.88
1229	Peercoin PPC	$0.431 ₿0.0000088	-7.57	$12.65M ₿255.62	$0.4949 ₿0.0000090	$0.4252 ₿0.0000082	$51.23K ₿1.01	$11.99M ₿242.22	$12.65M ₿255.62
1230	PLAYA3ULL GAMES 3ULL	$0.001294 ₿0.000000044	0.10	$12.68M ₿421.62	$0.001323 ₿0.000000046	$0.001251 ₿0.000000043	$474.51K ₿10.03	$12.93M ₿423.03	$12.68M ₿421.62
1231	Trustswap SWAP	$0.1269 ₿0.0000031	-1.71	$12.61M ₿316.49	$0.1298 ₿0.0000032	$0.1258 ₿0.0000030	$331.21K ₿4.76	$12.61M ₿316.49	$12.61M ₿316.49
1232	FARCANA FAR	$0.01837 ₿0.0000017	-7.29	$13.13M ₿607.69	$0.02023 ₿0.0000017	$0.01661 ₿0.0000016	$848.28K ₿82.46	$90.92M ₿8.95K	$13.13M ₿607.69
1233	Affyn FYN	$0.03502 ₿0.0000010	-1.50	$12.75M ₿365.29	$0.03593 ₿0.0000011	$0.0342 ₿0.0000010	$373.71K ₿14.86	$35.06M ₿1.04K	$12.75M ₿365.29
1234	Bad Idea AI BAD	$0.00000002243 ₿0.00000000000052	-1.71	$12.53M ₿288.21	$0.00000002508 ₿0.00000000000057	$0.00000002235 ₿0.00000000000052	$6.43M ₿26.04	$18.58M ₿436.72	$12.53M ₿288.21
1235	Honeyland HXD	$0.03413 ₿0.0000016	-4.04	$12.46M ₿392.88	$0.03599 ₿0.0000020	$0.03406 ₿0.0000016	$45.03K ₿3.99	$34.11M ₿1.68K	$12.46M ₿392.88
1236	Cellframe CELL	$0.4301 ₿0.000015	-2.42	$12.36M ₿458.79	$0.4433 ₿0.000016	$0.4201 ₿0.000015	$154.36K ₿12.77	$12.77M ₿473.93	$12.36M ₿458.79
1237	Bitrue Coin BTR	$0.03916 ₿0.00000088	-2.62	$12.5M ₿253.71	$0.04112 ₿0.00000089	$0.03912 ₿0.00000084	$6.21M ₿159.75	$31.35M ₿705.8	$12.5M ₿253.71
1238	SnailBrook SNAIL	$0.0001514 ₿0.0000000029	-1.08	$12.47M ₿234.42	$0.0001531 ₿0.0000000029	$0.0001442 ₿0.0000000028	$946.55 ₿0.6	$12.47M ₿291.66	$12.47M ₿234.42
1239	Stake DAO SDT	$0.2209 ₿0.0000040	-2.18	$12.57M ₿220.04	$0.2267 ₿0.0000041	$0.2203 ₿0.0000039	$15.11K ₿0.03	$14.17M ₿257.26	$12.57M ₿220.04
1240	Cosplay Token COT	$0.01322 ₿0.00000062	-12.26	$12.41M ₿586.7	$0.01535 ₿0.00000063	$0.01228 ₿0.00000057	$598.17K ₿4.83	$13.23M ₿625.73	$12.41M ₿586.7
1241	NvirWorld NVIR	$0.01024 ₿0.00000023	8.98	$12.83M ₿284.73	$0.01057 ₿0.00000024	$0.009044 ₿0.00000022	$2.65M ₿22.02	$109.77M ₿2.53K	$12.83M ₿284.73
1242	Ovr OVR	$0.2411 ₿0.0000067	0.10	$12.4M ₿344.8	$0.243 ₿0.0000069	$0.2372 ₿0.0000065	$596.57K ₿24.64	$21.23M ₿590.47	$12.4M ₿344.8
1243	QORPO WORLD QORPO	$0.1829 ₿0.000010	0.19	$11.17M ₿465.26	$0.1852 ₿0.000010	$0.181 ₿0.000010	$444.54K ₿36.82	$136.97M ₿7.91K	$11.17M ₿465.26
1244	Azuro Protocol AZUR	$0.08196	-7.34	$12.45M	$0.08845	$0.08082	$159.19K	$81.91M	$12.45M
1245	Koi KOI	$0.02434 ₿0.00000072	-1.29	$12.17M ₿363.09	$0.02472 ₿0.00000074	$0.02365 ₿0.00000070	$166.6K ₿15.65	$24.35M ₿726.19	$12.17M ₿363.09
1246	Kompete KOMPETE	$0.01819 ₿0.00000049	-3.10	$12.29M ₿332.5	$0.01892 ₿0.00000050	$0.01812 ₿0.00000049	$7.88K ₿0.23	$15.45M ₿418.25	$12.29M ₿332.5
1247	Planet Token PLANET	$0.0000144 ₿0.0000000010	-3.30	$12.29M ₿885.41	$0.00001491 ₿0.0000000011	$0.00001397 ₿0.0000000010	$1.52M ₿84.75	$14.43M ₿1.04K	$12.29M ₿885.41
1248	00 Token 00	$0.05243 ₿0.0000018	-3.75	$12.2M ₿418.51	$0.05458 ₿0.0000022	$0.05208 ₿0.0000014	$47.86K ₿115.6	$52.42M ₿1.8K	$12.2M ₿418.51
1249	r/CryptoCurrency Moons MOON	$0.1508 ₿0.0000040	-0.65	$12.11M ₿324.53	$0.154 ₿0.0000042	$0.1493 ₿0.0000039	$18.7K ₿2	$12.11M ₿324.53	$12.11M ₿324.53
1250	Warped Games WARPED	$0.00223 ₿0.000000022	-2.90	$12.11M ₿122.58	$0.002305 ₿0.000000023	$0.00221 ₿0.000000022	$17.96K ₿0.11	$22.29M ₿230.12	$12.11M ₿122.58
1251	Flamengo Fan Token MENGO	$0.4156 ₿0.0000097	1.64	$11.89M ₿126.5	$0.4202 ₿0.0000097	$0.4072 ₿0.0000094	$109.64K ₿2.2	$12.38M ₿291.89	$11.89M ₿126.5
1252	Aeternity AE	$0.02889 ₿0.00000052	-4.39	$12.26M ₿222.62	$0.03111 ₿0.00000055	$0.02802 ₿0.00000051	$432.11K ₿6.56	$15.43M ₿281.77	$12.26M ₿222.62
1253	Fluxbot FLUXB	$0.03941 ₿0.0000013	6.99	$12.11M ₿0	$0.03944 ₿0.0000014	$0.03527 ₿0.0000012	$476.61K ₿5.26	$19.68M ₿683.77	$12.11M ₿0
1254	Floor Protocol FLC	$0.005724 ₿0.00000028	-1.98	$12.08M ₿592.21	$0.005876 ₿0.00000028	$0.005661 ₿0.00000027	$124.43K ₿20.79	$142.85M ₿7.01K	$12.08M ₿592.21
1255	PolyDoge POLYDOGE	$0.00000001412 ₿0.00000000000016	-2.32	$12.06M ₿135.09	$0.00000001446 ₿0.00000000000016	$0.0000000139 ₿0.00000000000015	$140.13K ₿2.81	$12.08M ₿135.28	$12.06M ₿135.09
1256	Enjinstarter EJS	$0.003067 ₿0.00000012	-0.38	$12.22M ₿478.75	$0.003125 ₿0.00000012	$0.00304 ₿0.00000011	$121.19K ₿5	$15.14M ₿593.39	$12.22M ₿478.75
1257	Colony CLY	$0.1129 ₿0.0000036	-0.22	$11.96M ₿373.72	$0.1136 ₿0.0000037	$0.1119 ₿0.0000036	$125.96K ₿1.32	$16.88M ₿541.92	$11.96M ₿373.72
1258	Arix ARIX	$1.21 ₿0.0000036	0.19	$11.95M ₿36.02	$1.21 ₿0.0000040	$1.2 ₿0.0000023	$275.92K ₿0.78	$123.52M ₿372.28	$11.95M ₿36.02
1259	Cakepie CKP	$4.56 ₿0.00014	-18.01	$11.92M ₿295.73	$5.61 ₿0.00014	$4.49 ₿0.00014	$674.15K ₿6.25	$46.33M ₿1.48K	$11.92M ₿295.73
1260	Arkadiko DIKO	$0.1574 ₿0.0000078	-9.99	$11.97M ₿605.76	$0.1806 ₿0.000010	$0.1533 ₿0.0000077	$4.3K ₿0.84	$15.74M ₿796.76	$11.97M ₿605.76
1261	Bifrost Native Coin BNC	$0.3136 ₿0.0000073	-1.10	$11.97M ₿284.77	$0.3181 ₿0.0000076	$0.3116 ₿0.0000072	$51.32K ₿4.85	$25.07M ₿584.41	$11.97M ₿284.77
1262	Prosper PROS	$0.3653 ₿0.0000074	-2.21	$11.88M ₿243.32	$0.3781 ₿0.0000076	$0.3629 ₿0.0000073	$1.21M ₿39.89	$36.47M ₿746.7	$11.88M ₿243.32
1263	Steam Exchange STEAMX	$0.02146 ₿0.00000044	3.58	$11.86M ₿295.37	$0.02722 ₿0.00000044	$0.02618 ₿0.00000042	$1.58K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1264	WINR Protocol WINR	$0.03103 ₿0.00000087	0.15	$11.88M ₿298.27	$0.03136 ₿0.00000087	$0.03037 ₿0.00000083	$23.04K ₿3.14	$12.42M ₿313.61	$11.88M ₿298.27
1265	Fulcrom FUL	$0.006534 ₿0.00000017	2.47	$11.87M ₿306.1	$0.006577 ₿0.00000018	$0.006296 ₿0.00000017	$32.95K ₿0.42	$130.51M ₿3.45K	$11.87M ₿306.1
1266	GOB•IS•GOB•IS•GOB ◨	$0.007509	1.49	$11.68M	$0.007531	$0.006086	$7.28K	$11.68M	$11.68M
1267	FOAM FOAM	$0.03354 ₿0.00000061	7.70	$11.92M ₿219.53	$0.03359 ₿0.00000063	$0.02933 ₿0.00000061	$5.68K ₿0.01	$33.55M ₿617.77	$11.92M ₿219.53
1268	Kyber Network KNCL	$0.5602 ₿0.000010	11.56	$12.02M ₿231.35	$0.6093 ₿0.000012	$0.4836 ₿0.000010	$165.9K ₿1.12	$7.24M ₿145.82	$12.02M ₿231.35
1269	Arbius AIUS	$76.94 ₿0.0025	-8.70	$11.11M ₿183.72	$88.81 ₿0.0028	$75.58 ₿0.0023	$189.7K ₿20.42	$76.58M ₿2.56K	$11.11M ₿183.72
1270	EthicHub ETHIX	$0.1673 ₿0.0000030	-0.76	$11.8M ₿214.89	$0.1703 ₿0.0000030	$0.1672 ₿0.0000029	$326.88 ₿0.01	$16.74M ₿304.82	$11.8M ₿214.89
1271	YUSD Stablecoin YUSD	$0.9931 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9867 ₿0.000014	$35.8 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1272	Media Licensing Token MLT	$0.0803 ₿0.0000027	-1.97	$11.73M ₿403.05	$0.08203 ₿0.0000032	$0.07893 ₿0.0000027	$169.72K ₿21.95	$16.02M ₿550.61	$11.73M ₿403.05
1273	DEXTF DEXTF	$0.1787 ₿0.0000035	3.67	$11.74M ₿235.01	$0.187 ₿0.0000039	$0.1719 ₿0.0000034	$20.05K ₿1.67	$17.84M ₿357.11	$11.74M ₿235.01
1274	Lifeform LFT	$0.1004	-11.28	$12.09M	$0.1164	$0.09866	$10.68M	$100.72M	$12.09M
1275	XDAO XDAO	$0.5027 ₿0.0000057	-4.48	$11.74M ₿0	$0.527 ₿0.0000061	$0.4982 ₿0.0000056	$944.6K ₿1.33	$125.52M ₿5.75K	$11.74M ₿0
1276	THREE $THREE	$0.1161	-10.88	$11.6M	$0.1303	$0.1143	$272.89K	$11.6M	$11.6M
1277	Indigo Protocol INDY	$0.914 ₿0.000036	-2.01	$11.65M ₿404.77	$0.9626 ₿0.000039	$0.9135 ₿0.000036	$116.86K ₿3.74	$32.04M ₿1.29K	$11.65M ₿404.77
1278	NFTX NFTX	$27.82 ₿0.00026	-2.19	$11.68M ₿110.33	$28.5 ₿0.00028	$25.56 ₿0.00026	$64.29K ₿0.94	$18.07M ₿170.75	$11.68M ₿110.33
1279	Market Making Pro MMPRO	$0.1262 ₿0.0000011	0.41	$11.62M ₿106.18	$0.1263 ₿0.0000011	$0.1245 ₿0.0000010	$458.17K ₿2.38	$12.62M ₿115.31	$11.62M ₿106.18
1280	sBTC SBTC	$57,758 ₿0.99	0.66	$11.57M ₿239.29	$57,758 ₿1.0036	$56,936 ₿0.98	$101 ₿2.48	$11.57M ₿239.29	$11.57M ₿239.29
1281	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	-0.10	$11.62M ₿173.19	$0.00006135 ₿0.00000000091	$0.00006031 ₿0.00000000087	$1.9K ₿6.06	$11.62M ₿173.19	$11.62M ₿173.19
1282	Ferrum Network FRM	$0.04276 ₿0.0000012	-5.12	$11.31M ₿332.64	$0.04511 ₿0.0000012	$0.04253 ₿0.0000012	$370.67K ₿9.19	$25.49M ₿750.24	$11.31M ₿332.64
1283	STFX STFX	$0.01766 ₿0.00000089	-0.34	$11.48M ₿552.1	$0.01776 ₿0.00000090	$0.01734 ₿0.00000085	$2.9K ₿0.95	$15.69M ₿886.01	$11.48M ₿552.1
1284	NAVI Protocol NAVX	$0.06848 ₿0.0000038	-3.40	$11.43M ₿385.2	$0.07133 ₿0.0000040	$0.06658 ₿0.0000038	$7.75M ₿208.67	$68.4M ₿3.9K	$11.43M ₿385.2
1285	The Professor LAB	$0.01142	-5.37	$11.41M	$0.01207	$0.01095	$23.48K	$11.41M	$11.41M
1286	Findora FRA	$0.0009881 ₿0.000000016	-1.34	$11.43M ₿193.48	$0.001021 ₿0.000000017	$0.0009441 ₿0.000000016	$514.29K ₿6.03	$20.7M ₿350.5	$11.43M ₿193.48
1287	LORDS LORDS	$0.08808 ₿0.0000023	-0.72	$11.33M ₿289.36	$0.09254 ₿0.0000024	$0.08177 ₿0.0000020	$22.99K ₿4.34	$44.04M ₿1.15K	$11.33M ₿289.36
1288	Bitcoin Diamond BCD	$0.0608 ₿0.0000019	1.50	$11.42M ₿366.15	$0.06098 ₿0.0000019	$0.05976 ₿0.0000018	$23.01K ₿0.58	$12.74M ₿408.66	$11.42M ₿366.15
1289	GuildFi GF	$0.2205 ₿0.0000062	-4.72	$11.29M ₿3.62K	$0.2336 ₿0.0000062	$0.22 ₿0.0000060	$816.3 ₿48.53	$220.58M ₿6.24K	$11.29M ₿3.62K
1290	Octopus Network OCT	$0.1436 ₿0.0000057	0.56	$11.29M ₿454.85	$0.1449 ₿0.0000060	$0.1382 ₿0.0000055	$110.3K ₿7.77	$14.34M ₿577.89	$11.29M ₿454.85
1291	TopGoal GOAL	$0.03986 ₿0.0000010	1.65	$11.4M ₿0	$0.03979 ₿0.0000011	$0.03843 ₿0.0000010	$122.74K ₿1.82	$39.64M	$11.4M ₿0
1292	Synesis One SNS	$0.02286 ₿0.0000010	2.67	$11.62M ₿520.79	$0.02287 ₿0.0000011	$0.02095 ₿0.0000010	$928.95K ₿31.77	$22.86M ₿1.07K	$11.62M ₿520.79
1293	Poolz Finance POOLX	$2.24 ₿0.000081	2.71	$11.14M ₿399.74	$2.25 ₿0.000081	$2.18 ₿0.000075	$755.61K ₿17.19	$12.31M ₿447.56	$11.14M ₿399.74
1294	Carbon Browser CSIX	$0.02826 ₿0.0000011	-3.59	$11.12M ₿438.87	$0.02956 ₿0.0000011	$0.02805 ₿0.0000011	$8.53M ₿18.79	$26.48M ₿1.04K	$11.12M ₿438.87
1295	Vector ETH VETH	$3,124.75 ₿0.049	-1.42	$11.13M ₿287.38	$3,186.08 ₿0.050	$3,104.22 ₿0.049	$1.96K ₿2.44	$11.13M ₿287.38	$11.13M ₿287.38
1296	TPRO Network TPRO	$0.009775 ₿0.00000030	-1.82	$11.17M ₿363.4	$0.009979 ₿0.00000035	$0.009662 ₿0.00000031	$21.38K ₿4.59	$11.17M ₿363.4	$11.17M ₿363.4
1297	Apollo APOLLO	$0.1508 ₿0.0000026	-8.81	$11.02M ₿194.08	$0.1658 ₿0.0000026	$0.1508 ₿0.0000025	$23.36K ₿0.27	$11.02M ₿194.08	$11.02M ₿194.08
1298	nuco.cloud NCDT	$0.3315 ₿0.000016	-0.66	$11.09M ₿564.46	$0.3348 ₿0.000018	$0.3274 ₿0.000016	$188.64K ₿6.96	$16.55M ₿842.14	$11.09M ₿564.46
1299	Solama SOLAMA	$0.01657 ₿0.00000031	0.42	$11.24M ₿210.78	$0.01664 ₿0.00000033	$0.01519 ₿0.00000031	$232.12K ₿4.18	$11.24M ₿213.94	$11.24M ₿210.78
1300	Prime Numbers Labs PRNT	$2.53 ₿0.000024	4.40	$11.02M ₿0	$2.55 ₿0.000025	$2.41 ₿0.000023	$297.17K ₿4.89	$24.88M ₿237.38	$11.02M ₿0
1301	Foom FOOM	$0.0000000629 ₿0.00000000000041	9.02	$10.99M ₿72.74	$0.00000006353 ₿0.00000000000041	$0.00000005675 ₿0.00000000000041	$17.91K ₿35.94	$10.99M ₿72.74	$10.99M ₿72.74
1302	XEN Crypto XEN	$0.00000009924 ₿0.0000000000054	1.50	$10.84M ₿457.06	$0.0000001023 ₿0.0000000000056	$0.00000009571 ₿0.0000000000054	$1.31M ₿70.21	$10.84M ₿457.06	$10.84M ₿457.06
1303	Prisma mkUSD MKUSD	$0.9834 ₿0.000014	0.14	$10.99M ₿274.54	$0.9907 ₿0.000014	$0.981 ₿0.000014	$235.36K ₿20.71	$10.99M ₿274.54	$10.99M ₿274.54
1304	Port3 Network PORT3	$0.09471 ₿0.0000032	-1.94	$10.94M ₿353.92	$0.09679 ₿0.0000034	$0.09389 ₿0.0000032	$1.29M ₿90.34	$94.52M ₿3.26K	$10.94M ₿353.92
1305	KIRA Network KEX	$0.04901 ₿0.0000011	5.10	$10.96M ₿259.83	$0.04975 ₿0.0000012	$0.04651 ₿0.0000011	$127.58K ₿5.51	$14.68M ₿347.99	$10.96M ₿259.83
1306	Smart Layer Network SLN	$0.6914 ₿0.000045	0.55	$10.95M ₿729.86	$0.7071 ₿0.000049	$0.655 ₿0.000044	$873.97K ₿41.66	$68.99M ₿4.6K	$10.95M ₿729.86
1307	MAGA VP MVP	$0.2414	-9.71	$10.75M	$0.2674	$0.2151	$1.44M	$11.5M	$10.75M
1308	Nest Protocol NEST	$0.001819 ₿0.000000055	-1.32	$11.07M ₿327.48	$0.001868 ₿0.000000057	$0.001747 ₿0.000000051	$11.2M ₿1.46	$18.67M ₿552.27	$11.07M ₿327.48
1309	DeepBrain Chain DBC	$0.003379 ₿0.000000073	-4.46	$10.81M ₿234.67	$0.003552 ₿0.000000077	$0.003364 ₿0.000000071	$228.64K ₿10.19	$33.78M ₿733.35	$10.81M ₿234.67
1310	Source SOURCE	$0.02426 ₿0.00000065	-2.19	$10.85M ₿273.02	$0.02529 ₿0.00000071	$0.02375 ₿0.00000059	$476.95K ₿0.44	$11.21M ₿282.32	$10.85M ₿273.02
1311	Sommelier SOMM	$0.03698 ₿0.0000023	0.65	$10.92M ₿665.5	$0.03724 ₿0.0000024	$0.03593 ₿0.0000021	$14.75K ₿1.44	$18.53M ₿1.16K	$10.92M ₿665.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}