صفحة النتائج 22 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2917	Presearch PRE	$0.003301 ₿0.00000030	-0.67	$1.95M ₿162.64	$0.003484 ₿0.00000030	$0.003295 ₿0.00000029	$7.83K ₿7.09	$2.64M ₿227.17	$1.95M ₿162.64
2919	Findora FRA	$0.0001676 ₿0.000000016	1.03	$1.94M ₿193.48	$0.0001753 ₿0.000000017	$0.0001533 ₿0.000000016	$95.26K ₿6.03	$3.52M ₿350.5	$1.94M ₿193.48
2921	FRIC FRIC	$0.001938	4.22	$1.94M	$0.001938	$0.001806	$459.79K	$1.94M	$1.94M
2924	KPOP (kpop.fun) KPOP	$0.002932	0	$1.94M	$0	$0	$368.02	$2.93M	$1.94M
2925	bZx Protocol BZRX	$0.00197 ₿0.00000047	0	$1.93M ₿439.89	$0	$0	$3.96 ₿0	$2.03M ₿484.39	$1.93M ₿439.89
2926	Chihuahua Chain HUAHUA	$0.00001726 ₿0.0000000025	4.99	$1.91M ₿257.04	$0.00001713 ₿0.0000000025	$0.00001637 ₿0.0000000024	$341.51K ₿3.84	$2.04M ₿262.69	$1.91M ₿257.04
2927	Trog TROG	$0.000004709	2.28	$1.98M	$0.000004789	$0.000004529	$208.89K	$1.98M	$1.98M
2931	Darwinia Network Native Token RING	$0.001127 ₿0.000000072	-3.83	$1.92M ₿129.65	$0.001185 ₿0.000000075	$0.001126 ₿0.000000071	$107.26K ₿5.69	$2.37M ₿174.83	$1.92M ₿129.65
2932	LINEUP MBS	$0.003071 ₿0.00000030	0.94	$1.92M ₿132.95	$0.003099 ₿0.00000033	$0.003013 ₿0.00000030	$67.2K ₿1.63	$3.07M ₿304.73	$1.92M ₿132.95
2935	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7246 ₿0.0000068	$0.7077 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2937	Everest ID	$0.01639 ₿0.0000024	-0.24	$1.91M ₿283.51	$0.01688 ₿0.0000025	$0.01437 ₿0.0000024	$34.33K ₿2.61	$13.11M ₿1.94K	$1.91M ₿283.51
2939	STARS STARS	$0.00004552	15.91	$1.92M	$0.00004569	$0.00003203	$75.7K	$1.92M	$1.92M
2940	LandWolf WOLF	$0.000191	-5.04	$1.91M	$0.0002049	$0.0001846	$123.67K	$1.91M	$1.91M
2943	Decimated DIO	$0.003498 ₿0.00000053	1.87	$1.91M ₿217.26	$0.003507 ₿0.00000054	$0.00341 ₿0.00000051	$285.46K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
2949	Ferro FER	$0.001295 ₿0.00000013	-1.51	$1.9M ₿155.39	$0.001354 ₿0.00000013	$0.001295 ₿0.00000013	$10.39K ₿0.17	$6.48M ₿633.07	$1.9M ₿155.39
2950	Aura Network AURA	$0.004749 ₿0.00000061	3.74	$1.89M ₿191.35	$0.004905 ₿0.00000062	$0.004176 ₿0.00000058	$159.45K ₿4.73	$4.75M ₿618.56	$1.89M ₿191.35
2952	Decentral Games DG	$0.002016 ₿0.00000057	-0.37	$1.89M ₿437.08	$0.002025 ₿0.00000062	$0.002014 ₿0.00000055	$12.29 ₿0	$1.89M ₿437.08	$1.89M ₿437.08
2953	Gari Network GARI	$0.00285 ₿0.00000048	-4.75	$1.88M ₿210.12	$0.002992 ₿0.00000049	$0.002836 ₿0.00000047	$169.16K ₿18	$2.84M ₿482.01	$1.88M ₿210.12
2960	Mobius MOBI	$0.00364 ₿0.00000016	0.97	$1.9M ₿84.76	$0.003951 ₿0.00000016	$0.003427 ₿0.00000015	$103.04K ₿0.42	$3.27M ₿146.43	$1.9M ₿84.76
2964	SocialGood SG	$0.08182 ₿0.00000036	-0.13	$1.87M ₿8.7	$0.08631 ₿0.00000038	$0.07903 ₿0.00000035	$781.26K ₿0.42	$2.22M ₿9.98	$1.87M ₿8.7
2965	Injective Quants QUNT	$0.003086	-0.94	$1.87M	$0.003222	$0.002971	$5.92K	$1.87M	$1.87M
2966	Commune AI COMAI	$0.02479 ₿0.000018	-4.98	$1.86M ₿1.2K	$0.02671 ₿0.000019	$0.0245 ₿0.000017	$119.71K ₿6.9	$4.2M ₿18.4K	$1.86M ₿1.2K
2967	Evmos EVMOS	$0.00363 ₿0.0000010	2.23	$1.86M ₿511.62	$0.003688 ₿0.0000010	$0.003389 ₿0.0000010	$185.39K ₿15.07	$3.63M ₿1.03K	$1.86M ₿511.62
2968	Octokn OTK	$0.004805 ₿0.0000011	-1.80	$1.86M ₿328.97	$0.004897 ₿0.0000011	$0.004685 ₿0.0000010	$24.96K ₿2.94	$5.76M ₿1.37K	$1.86M ₿328.97
2969	AIPad AIPAD	$0.009651 ₿0.0000021	-2.23	$1.86M ₿212.75	$0.009964 ₿0.0000023	$0.009616 ₿0.0000021	$4.43K ₿8.04	$1.92M ₿428.61	$1.86M ₿212.75
2970	Sallar ALL	$0.0007152	1.78	$1.83M	$0.0007334	$0.0006115	$37.15K	$1.83M	$1.83M
2972	OSCAR OSCAR	$0.002051	-10.58	$1.83M	$0.002305	$0.002051	$315.72K	$1.83M	$1.83M
2973	Azuro Protocol AZUR	$0.008991	-2.74	$1.85M	$0.009244	$0.008952	$229.42K	$8.99M	$1.85M
2974	Domi DOMI	$0.00413 ₿0.00000069	-0.83	$1.85M ₿242.58	$0.004245 ₿0.00000073	$0.00412 ₿0.00000068	$86.45K ₿4.05	$4.13M ₿692.83	$1.85M ₿242.58
2975	Synesis One SNS	$0.002599 ₿0.0000010	-6.41	$1.85M ₿520.79	$0.002895 ₿0.0000011	$0.002571 ₿0.0000010	$651.73K ₿31.77	$2.6M ₿1.07K	$1.85M ₿520.79
2976	Peng PENG	$0.01837 ₿0.0000040	0.87	$1.84M ₿406.18	$0.01899 ₿0.0000045	$0.01759 ₿0.0000032	$617.05K ₿110.29	$1.84M ₿406.18	$1.84M ₿406.18
2977	LayerAI LAI	$0.0008015 ₿0.00000066	-2.10	$1.84M ₿210.86	$0.0008375 ₿0.00000069	$0.0007854 ₿0.00000065	$197.75K ₿131.41	$2.32M ₿1.99K	$1.84M ₿210.86
2979	Lybra LBR	$0.05622 ₿0.0000052	-10.37	$1.83M ₿202.9	$0.0628 ₿0.0000055	$0.0546 ₿0.0000051	$485.97K ₿27.95	$5.06M ₿304.75	$1.83M ₿202.9
2981	Magic Square SQR	$0.008115 ₿0.0000076	-0.60	$1.83M ₿405.16	$0.00822 ₿0.0000076	$0.007937 ₿0.0000070	$197.62K ₿8.51	$8.12M ₿7.66K	$1.83M ₿405.16
2984	Koinos KOIN	$0.02195 ₿0.000011	24.83	$1.83M ₿468.65	$0.02439 ₿0.000012	$0.01715 ₿0.000011	$5.14K ₿1.97	$1.83M ₿468.65	$1.83M ₿468.65
2985	ElonRWA ELONRWA	$0.00005196	3.47	$1.83M	$0.00005273	$0.00004963	$21.59K	$3.63M	$1.83M
2989	MASQ MASQ	$0.05395 ₿0.0000037	3.76	$1.86M ₿128.55	$0.05401 ₿0.0000039	$0.05172 ₿0.0000037	$159.48 ₿1.24	$2.02M ₿140.21	$1.86M ₿128.55
2990	Luffy Inu LUFFY	$0.00003521 ₿0.0000000013	0.43	$1.81M ₿0	$0.00003574 ₿0.0000000014	$0.0000347 ₿0.0000000013	$169.87 ₿4.35	$1.9M ₿130.97	$1.81M ₿0
2991	Switcheo SWTH	$0.001054 ₿0.00000012	-0.25	$1.81M ₿214.71	$0.001059 ₿0.00000012	$0.001048 ₿0.00000012	$392.09 ₿1.1	$2.28M ₿269.53	$1.81M ₿214.71
2992	Hacash Diamond HACD	$16.14 ₿0.0053	2.99	$1.81M ₿0	$19.6 ₿0.0065	$15.64 ₿0.0054	$1.29K ₿1.31	$1.81M ₿482.7	$1.81M ₿0
2993	ION ION	$84.9 ₿0.0054	1.03	$1.81M ₿116.95	$85.97 ₿0.0057	$83.62 ₿0.0054	$638.07 ₿0.07	$1.81M ₿116.95	$1.81M ₿116.95
2994	BoxBet BXBT	$0.02126 ₿0.0000026	-1.42	$1.82M ₿201.19	$0.02187 ₿0.0000027	$0.02116 ₿0.0000026	$192.8K ₿0.23	$2.03M ₿257.55	$1.82M ₿201.19
2996	UnlockProtocolToken UP	$0.006493	2.38	$1.81M	$0.006587	$0.006226	$1.52K	$6.49M	$1.81M
3000	Carbify CBY	$0.1824 ₿0.000059	-3.70	$1.8M ₿582.93	$0.1894 ₿0.000060	$0.1823 ₿0.000056	$1.77K ₿3.76	$9.12M ₿2.96K	$1.8M ₿582.93
3002	Chirpley CHRP	$0.002509 ₿0.00000037	-5.45	$1.79M ₿210.05	$0.002654 ₿0.00000041	$0.002486 ₿0.00000037	$189.71K ₿2.42	$2.51M ₿379.43	$1.79M ₿210.05
3003	FLORK CTO FLORK	$0.001907	-5.25	$1.79M	$0.002027	$0.001889	$772.16K	$1.79M	$1.79M
3009	Wrapped USDM WUSDM	$1.08	0.14	$1.78M ₿0	$1.09	$1.08	$15.73K ₿7.92	$1.78M	$1.78M ₿0
3011	Numogram GNON	$0.001774	1.11	$1.77M	$0.001796	$0.001704	$2.42M	$1.77M	$1.77M
3019	BananaCat BCAT	$0.001869 ₿0.000000026	-3.44	$1.76M ₿25.48	$0.001937 ₿0.000000029	$0.001781 ₿0.000000026	$112.01K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.24 ₿0.000087	$8.82 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	DEUS Finance DEUS	$11.05 ₿0.00051	0.65	$1.75M ₿76.17	$11.2 ₿0.00051	$10.98 ₿0.00049	$4.42K ₿0.77	$3.34M ₿154.2	$1.75M ₿76.17
3025	Omira OMIRA	$0.01754	-2.05	$1.75M	$0.01806	$0.0166	$17.51K	$1.75M	$1.75M
3029	Warthog WART	$0.1925 ₿0.000011	1.20	$1.75M ₿0	$0.197 ₿0.000012	$0.1815 ₿0.000010	$48.29K ₿0.12	$1.75M ₿13.14	$1.75M ₿0
3032	Chasm CAI	$0.01738	-12.69	$1.74M	$0.0202	$0.01718	$39.84K	$17.38M	$1.74M
3033	Edge Matrix Computing EMC	$0.007673 ₿0.000026	0.80	$1.74M ₿0	$0.007951 ₿0.000026	$0.007603 ₿0.000024	$120K ₿10.02	$7.53M ₿26.37K	$1.74M ₿0
3034	CryptoFarmers FARM	$0.05871	1.73	$1.74M	$0.0588	$0.05761	$558.31	$2.93M	$1.74M
3036	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3039	Thetanuts Finance NUTS	$0.001633	1.06	$1.73M	$0.001661	$0.00161	$203.32K	$16.37M	$1.73M
3041	Neoxa NEOX	$0.0002182 ₿0.000000035	-0.75	$1.72M ₿173.71	$0.0002282 ₿0.000000036	$0.0002085 ₿0.000000033	$25.73K ₿7.24	$1.72M ₿743.18	$1.72M ₿173.71
3043	QSTAR Q*	$0.000179 ₿0.0000000021	-11.47	$1.72M ₿0	$0.0002032 ₿0.0000000022	$0.0001772 ₿0.0000000019	$44.02K ₿1.03	$1.79M ₿21.99	$1.72M ₿0
3047	NORMIE NORMIE	$0.001759 ₿0.0000013	0.10	$1.71M ₿1.35K	$0.00183 ₿0.0000017	$0.001723 ₿0.0000013	$8.72K ₿173.14	$1.71M ₿1.35K	$1.71M ₿1.35K
3049	Passage PASG	$0.001371 ₿0.00000068	1.09	$1.71M ₿515.74	$0.001425 ₿0.00000068	$0.001322 ₿0.00000065	$7.72K ₿0.45	$1.85M ₿846.47	$1.71M ₿515.74
3050	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3059	TEH EPIK DUCK EPIK	$0.001991 ₿0.00000018	-5.17	$1.69M ₿0	$0.002102 ₿0.00000022	$0.001946 ₿0.00000014	$157.36K ₿34.17	$1.69M ₿184.9	$1.69M ₿0
3060	Nasdaq420 NASDAQ420	$0.001685	10.79	$1.69M	$0.001897	$0.001211	$88.01K	$1.69M	$1.69M
3061	Joystream JOY	$0.001563 ₿0.00000026	-0.39	$1.68M ₿234.77	$0.00157 ₿0.00000026	$0.001537 ₿0.00000025	$102.66K ₿13	$1.72M ₿279.97	$1.68M ₿234.77
3062	CertaiK by Virtuals CERTAI	$0.001756	30.29	$1.75M	$0.001726	$0.001285	$55.72K	$1.75M	$1.75M
3063	Bitrock BROCK	$0.01664 ₿0.0000026	3.71	$1.66M ₿266.13	$0.01713 ₿0.0000029	$0.01578 ₿0.0000026	$187.59K ₿3.25	$1.66M ₿266.13	$1.66M ₿266.13
3065	OpSec OPSEC	$0.017 ₿0.000026	-2.54	$1.68M ₿2.45K	$0.01749 ₿0.000030	$0.0147 ₿0.000025	$55.91K ₿37.01	$1.68M ₿2.54K	$1.68M ₿2.45K
3066	Arcas ARCAS	$0.02419 ₿0.0000030	1.30	$1.68M ₿303.68	$0.02438 ₿0.0000030	$0.0229 ₿0.0000029	$212.51 ₿0.62	$2.41M ₿303.68	$1.68M ₿303.68
3068	Bird Dog BIRDDOG	$0.00000398 ₿0.00000000025	0.86	$1.68M ₿0	$0.000004089 ₿0.00000000033	$0.000003909 ₿0.00000000017	$3.74K ₿17.5	$1.68M ₿107.68	$1.68M ₿0
3070	Roco Finance ROCO	$0.01818 ₿0.0000050	3.57	$1.67M ₿129.77	$0.01952 ₿0.0000053	$0.0173 ₿0.0000046	$87.62K ₿4.67	$1.78M ₿499.29	$1.67M ₿129.77
3072	eUSD EUSD	$0.9975 ₿0.000014	0.08	$1.67M ₿231.84	$0.9975 ₿0.000014	$0.9966 ₿0.000014	$5.91K ₿0.34	$1.67M ₿231.84	$1.67M ₿231.84
3073	Paribus PBX	$0.0002224 ₿0.000000033	-2.09	$1.66M ₿238.07	$0.0002291 ₿0.000000035	$0.0002222 ₿0.000000032	$276.41K ₿3.44	$2.07M ₿306.92	$1.66M ₿238.07
3079	FAME AI FMC	$0.0006353 ₿0.000000015	-13.26	$1.65M ₿40.56	$0.0007324 ₿0.000000016	$0.0005463 ₿0.000000015	$191.92K ₿0.59	$6.35M ₿156.01	$1.65M ₿40.56
3082	Crash On Base CRASH	$0.001715	-0.59	$1.65M	$0.00175	$0.001678	$3.44K	$1.65M	$1.65M
3085	DeFi Land DFL	$0.0002302 ₿0.000000024	8.77	$1.64M ₿171.55	$0.0002464 ₿0.000000025	$0.0002109 ₿0.000000023	$108.38K ₿0.42	$2.3M ₿240.35	$1.64M ₿171.55
3086	Gamma Strategies GAMMA	$0.02522 ₿0.0000027	-13.68	$1.64M ₿181.7	$0.02959 ₿0.0000029	$0.02512 ₿0.0000027	$30.89K ₿1.48	$2.52M ₿279.11	$1.64M ₿181.7
3089	W Coin WCO	$0.0005635	1.60	$1.63M	$0.0006245	$0.0005547	$153.65K	$5.64M	$1.63M
3090	enqAI ENQAI	$0.001652 ₿0.00000067	-11.30	$1.64M ₿655.75	$0.001898 ₿0.00000077	$0.001652 ₿0.00000066	$45.79K ₿11.23	$1.65M ₿674.15	$1.64M ₿655.75
3095	She Rises AKA	$0.001624	2.19	$1.62M	$0.001646	$0.001543	$117.22K	$1.62M	$1.62M
3096	Holdcoin HOLD	$0.0001621	2.05	$1.62M	$0.0001645	$0.0001569	$210.87K	$1.62M	$1.62M
3100	Cardstack CARD	$0.0005367 ₿0.000000010	13.41	$1.61M ₿32.28	$0.0005474 ₿0.000000010	$0.0004658 ₿0.0000000094	$31.01K ₿0.57	$3.22M ₿64.58	$1.61M ₿32.28
3102	SuiAI SUAI	$0.001605	-5.42	$1.61M	$0.001712	$0.001561	$61.13K	$1.61M	$1.61M
3106	Blendr Network BLENDR	$0.03993 ₿0.000039	-8.54	$1.6M ₿1.6K	$0.04391 ₿0.000044	$0.03837 ₿0.000036	$185.18K ₿45.48	$1.68M ₿1.64K	$1.6M ₿1.6K
3107	BlockGames BLOCK	$0.002306	-1.75	$1.6M	$0.002437	$0.002222	$144.54K	$2.36M	$1.6M
3108	Everclear NEXT	$0.01507 ₿0.0000033	13.44	$1.6M ₿356.37	$0.01537 ₿0.0000033	$0.01309 ₿0.0000033	$43.09 ₿49.7	$14.99M ₿3.34K	$1.6M ₿356.37
3110	Partisia Blockchain MPC	$0.005106 ₿0.0000056	-3.33	$1.6M ₿0	$0.005282 ₿0.0000058	$0.005008 ₿0.0000054	$9.14K ₿37.7	$2.92M	$1.6M ₿0
3111	UNFK $UNFK	$0.00000001768	0.91	$1.6M	$0.00000001798	$0.0000000171	$18.09	$1.6M	$1.6M
3113	Brainlet BRAINLET	$0.001594	11.51	$1.59M	$0.00179	$0.001385	$183.4K	$1.59M	$1.59M
3114	Audit AUDIT	$0.01593	0.75	$1.59M	$0.01627	$0.01563	$8.2	$1.59M	$1.59M
3116	Lava LAVA	$0.004232 ₿0.00000055	-0.06	$1.59M ₿0	$0.004362 ₿0.00000059	$0.004148 ₿0.00000053	$286.24K ₿4.54	$4.23M ₿558.93	$1.59M ₿0
3117	Media Licensing Token MLT	$0.01085 ₿0.0000027	0.27	$1.59M ₿403.05	$0.011 ₿0.0000032	$0.0106 ₿0.0000027	$94.7K ₿21.95	$2.17M ₿550.61	$1.59M ₿403.05
3119	Veno ETH VETH	$2,498.15	-0.53	$1.59M	$2,545.37	$2,481.53	$17.25K	$1.59M	$1.59M
3124	SUI Agents SUIAI	$0.02364	-0.54	$1.58M	$0.02382	$0.02294	$278.22K	$1.58M	$1.58M
3129	neur.sh NEUR	$0.001729	1.33	$1.58M	$0.001766	$0.00167	$2.32M	$1.73M	$1.58M
3131	MOAI MOAI	$0.01574 ₿0.00000039	1.00	$1.57M ₿0	$0.01601 ₿0.00000040	$0.01513 ₿0.00000035	$396.79 ₿0.53	$1.57M ₿37.41	$1.57M ₿0
3133	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3135	Clarity CLARITY	$0.001842	0.35	$1.57M	$0.001857	$0.001778	$147.38	$3.68M	$1.57M
3136	Gains GAINS	$0.02866 ₿0.0000039	-1.26	$1.57M ₿211.42	$0.02908 ₿0.0000039	$0.02833 ₿0.0000038	$51.19K ₿0.81	$2.87M ₿394.56	$1.57M ₿211.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}