صفحة النتائج 22 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3224	FXN FXN	$0.001494	-3.56	$1.35M	$0.001581	$0.001441	$213.65K	$1.5M	$1.35M
3225	DeepFakeAI FAKEAI	$0.001402 ₿0.00000019	-2.55	$1.34M ₿186.16	$0.001528 ₿0.00000023	$0.001247 ₿0.00000019	$73.01K ₿7.96	$1.34M ₿186.16	$1.34M ₿186.16
3230	DeepBrain Chain DBC	$0.0004177 ₿0.000000073	-8.64	$1.34M ₿234.67	$0.0004734 ₿0.000000077	$0.0003951 ₿0.000000071	$56.73K ₿10.19	$4.18M ₿733.35	$1.34M ₿234.67
3232	Gains GAINS	$0.02432 ₿0.0000039	1.47	$1.33M ₿211.42	$0.02457 ₿0.0000039	$0.02381 ₿0.0000038	$49.28K ₿0.81	$2.43M ₿394.56	$1.33M ₿211.42
3233	Lava LAVA	$0.003543 ₿0.00000055	-7.08	$1.33M ₿0	$0.003849 ₿0.00000059	$0.003507 ₿0.00000053	$168.39K ₿4.54	$3.54M ₿558.93	$1.33M ₿0
3245	UNFK $UNFK	$0.00000001459	-1.60	$1.31M	$0.00000001502	$0.00000001387	$62.22	$1.31M	$1.31M
3250	Aviator AVI	$0.0001883 ₿0.000000077	-4.31	$1.31M ₿520.3	$0.0002004 ₿0.000000086	$0.0001733 ₿0.000000076	$45.65K ₿3.36	$1.74M ₿716.1	$1.31M ₿520.3
3253	LockTrip LOC	$0.07918 ₿0.0000033	2.85	$1.31M ₿54.8	$0.07922 ₿0.0000033	$0.07575 ₿0.0000033	$143.26 ₿0.09	$1.47M ₿61.68	$1.31M ₿54.8
3254	UpOnly UPO	$0.008155 ₿0.0000017	-6.38	$1.31M ₿0	$0.008955 ₿0.0000020	$0.007991 ₿0.0000017	$141.29K ₿21.72	$1.31M ₿287.35	$1.31M ₿0
3261	Arcana Network XAR	$0.002529 ₿0.0000027	-2.61	$1.29M ₿0	$0.002632 ₿0.0000028	$0.002348 ₿0.0000026	$250.25K ₿67.02	$2.52M	$1.29M ₿0
3262	MetaCene MAK	$0.006761	3.92	$1.3M	$0.007198	$0.006486	$4.54M	$6.76M	$1.3M
3263	Bitcoin Pro BTCP	$10.03 ₿0.00037	0.54	$1.29M ₿48.04	$10.07 ₿0.00055	$9.98 ₿0.00036	$2.84K ₿0.11	$21.07M ₿782	$1.29M ₿48.04
3264	She Rises AKA	$0.00129	-3.37	$1.29M	$0.001343	$0.001282	$151.75K	$1.29M	$1.29M
3266	HeeeHeee HEEHEE	$0.001668	-5.92	$1.29M	$0.001785	$0.001575	$10.8K	$1.29M	$1.29M
3273	Gleec Coin GLEEC	$0.006861 ₿0.00000015	-3.36	$1.28M ₿27.53	$0.007741 ₿0.00000017	$0.006854 ₿0.00000013	$5.75 ₿2.41	$1.44M ₿30.96	$1.28M ₿27.53
3274	Nucleon xCFX XCFX	$0.08185 ₿0.0000056	-4.51	$1.28M ₿97.9	$0.08668 ₿0.0000057	$0.07953 ₿0.0000053	$96.74 ₿0.27	$1.28M ₿97.9	$1.28M ₿97.9
3280	Clarity CLARITY	$0.001494	0	$1.27M	$0	$0	$119.58	$2.99M	$1.27M
3282	SAD HAMSTER HAMMY	$0.00127 ₿0.000000034	6.09	$1.27M ₿0	$0.001292 ₿0.000000059	$0.001121 ₿0.000000021	$508.78K ₿6.32	$1.27M ₿34.61	$1.27M ₿0
3283	Pundi X PURSE PURSE	$0.0000464 ₿0.0000000046	-3.65	$1.27M ₿129.93	$0.00004815 ₿0.0000000050	$0.00004534 ₿0.0000000046	$32.2K ₿18.82	$2.35M ₿244.89	$1.27M ₿129.93
3284	Audit AUDIT	$0.0127	0	$1.27M	$0	$0	$242.72	$1.27M	$1.27M
3287	Bird Dog BIRDDOG	$0.000003 ₿0.00000000025	2.65	$1.26M ₿0	$0.000003029 ₿0.00000000033	$0.00000286 ₿0.00000000017	$6.66K ₿17.5	$1.26M ₿107.68	$1.26M ₿0
3288	Libertum LBM	$0.02179	-18.83	$1.26M	$0.02688	$0.01497	$89.15K	$4.36M	$1.26M
3290	GUMMY GUMMY	$0.001608	15.23	$1.28M	$0.001598	$0.001394	$558.21K	$1.28M	$1.28M
3291	Polytrader by Virtuals POLY	$0.001261	-3.54	$1.26M	$0.001308	$0.001107	$20.97K	$1.26M	$1.26M
3293	STFX STFX	$0.001933 ₿0.00000089	-15.26	$1.26M ₿552.1	$0.002281 ₿0.00000090	$0.001903 ₿0.00000085	$3.32K ₿0.95	$1.72M ₿886.01	$1.26M ₿552.1
3296	Sallar ALL	$0.0004803	-7.94	$1.25M	$0.0005334	$0.0004552	$27.6K	$1.25M	$1.25M
3299	Floppa Cat FLOPPA	$0.001248	0.75	$1.25M	$0.001263	$0.001185	$2.54K	$1.25M	$1.25M
3301	AI ROCKET by Virtuals ROCKET	$0.001669	-4.74	$1.25M	$0.001754	$0.00153	$13.48K	$1.67M	$1.25M
3302	HAVAH HVH	$0.001278 ₿0.00000037	-4.88	$1.24M ₿367.78	$0.001352 ₿0.00000039	$0.001192 ₿0.00000036	$70.99K ₿0.97	$12.78M ₿1.93K	$1.24M ₿367.78
3304	KIKICat KIKI	$0.001242	-1.67	$1.24M	$0.001287	$0.0012	$738.91K	$1.24M	$1.24M
3305	Unifi Protocol DAO UNFI	$0.1567 ₿0.000077	-10.79	$1.24M ₿610.25	$0.1757 ₿0.000081	$0.153 ₿0.000077	$404.44K ₿226.9	$1.57M ₿773.47	$1.24M ₿610.25
3307	PsyDAO PSY	$0.03186	-20.79	$1.24M	$0.04085	$0.03013	$12.04K	$3.26M	$1.24M
3315	Holdcoin HOLD	$0.0001227	-4.06	$1.23M	$0.0001285	$0.0001204	$138.17K	$1.23M	$1.23M
3318	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3319	STEAM STEAM	$0.006185	-1.36	$1.23M	$0.00627	$0.005852	$4.99K	$6.19M	$1.23M
3320	Carnomaly CARR	$0.0006991 ₿0.000000068	-6.92	$1.22M ₿0	$0.0007965 ₿0.000000076	$0.0006611 ₿0.000000062	$12.59K ₿1.83	$1.22M ₿36.26	$1.22M ₿0
3329	Paribus PBX	$0.0001618 ₿0.000000033	-6.98	$1.21M ₿238.07	$0.0001792 ₿0.000000035	$0.0001539 ₿0.000000032	$88.93K ₿3.44	$1.5M ₿306.92	$1.21M ₿238.07
3331	Wormhole Bridged USDC (Fantom) USDC	$0.8306	3.89	$1.21M	$0.8664	$0.76	$19.29K	$1.21M	$1.21M
3332	Troy TROY	$0.0001209 ₿0.000000045	-3.89	$1.21M ₿458.24	$0.00013 ₿0.000000047	$0.0001184 ₿0.000000045	$1.23M ₿40.76	$1.21M ₿458.24	$1.21M ₿458.24
3333	DOLA Borrowing Right DBR	$0.07001 ₿0.0000024	0.60	$1.21M ₿19.39	$0.07046 ₿0.0000024	$0.06955 ₿0.0000023	$36.37K ₿0.13	$2.32M ₿62.97	$1.21M ₿19.39
3335	EarnBet EBET	$0.0002623 ₿0.000000021	-1.53	$1.21M ₿101.72	$0.0002708 ₿0.000000021	$0.0002502 ₿0.000000021	$450.05 ₿0.05	$1.89M ₿159.01	$1.21M ₿101.72
3336	Safe Haven SHA	$0.000142 ₿0.0000000049	10.37	$1.21M ₿41.98	$0.0001519 ₿0.0000000056	$0.000123 ₿0.0000000039	$174.74 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3338	Move Dollar MOD	$0.9962 ₿0.000014	-0.01	$1.21M ₿0	$0.9966 ₿0.000015	$0.9958 ₿0.000014	$64.58K ₿40.28	$1.21M ₿14.62	$1.21M ₿0
3339	VinuChain VC	$0.007325 ₿0.00000087	-3.65	$1.21M ₿121.79	$0.007646 ₿0.00000090	$0.007192 ₿0.00000086	$422.85K ₿20.28	$7.12M ₿868.41	$1.21M ₿121.79
3341	Sphynx Labs SPHYNX	$0.0008015 ₿0.00000012	1.07	$1.2M ₿243.25	$0.0008026 ₿0.00000012	$0.0007759 ₿0.00000011	$379.04 ₿0.68	$1.2M ₿243.25	$1.2M ₿243.25
3342	Everest ID	$0.0103 ₿0.0000024	1.38	$1.2M ₿283.51	$0.01082 ₿0.0000025	$0.008777 ₿0.0000024	$34.74K ₿2.61	$8.24M ₿1.94K	$1.2M ₿283.51
3346	Witnet WIT	$0.0008979 ₿0.00000013	-3.97	$1.2M ₿176.97	$0.0009357 ₿0.00000013	$0.0008904 ₿0.00000012	$154.06K ₿3.35	$2.24M ₿331.93	$1.2M ₿176.97
3347	StarryNift SNIFT	$0.007806	-1.71	$1.2M	$0.008006	$0.007582	$519.03K	$7.81M	$1.2M
3349	Origin DeFi Governance OGV	$0.007324 ₿0.00000022	-2.95	$1.2M ₿141.53	$0.007597 ₿0.00000024	$0.007283 ₿0.00000018	$9.63 ₿12.45	$1.64M ₿1.01K	$1.2M ₿141.53
3350	ZBIT•BLUE•BITCOIN ZBIT	$0.05691 ₿0.000039	-2.03	$1.2M ₿893.25	$0.05837 ₿0.000086	$0.0555 ₿0.000034	$405 ₿13.75	$1.2M ₿893.25	$1.2M ₿893.25
3353	KIP KIP	$0.0006138	9.28	$1.19M	$0.0006817	$0.0005277	$474.49K	$6.08M	$1.19M
3354	Klaytn Dai KDAI	$0.114 ₿0.0000037	3.96	$1.18M ₿0	$0.1173 ₿0.0000039	$0.1026 ₿0.0000037	$5.33K ₿0.06	$1.18M	$1.18M ₿0
3367	ElonRWA ELONRWA	$0.00003475	-1.82	$1.18M	$0.00003584	$0.00003305	$883.56	$2.42M	$1.18M
3370	Loom Network LOOMOLD	$0.001405 ₿0.0000015	-12.42	$1.17M ₿1.24K	$0.001604 ₿0.0000015	$0.001403 ₿0.0000014	$160.29K ₿7.75	$1.41M ₿1.49K	$1.17M ₿1.24K
3373	Gala Film FILM	$0.009022	-12.70	$1.17M	$0.01036	$0.008787	$77.98	$1.17M	$1.17M
3375	SUI Agents SUIAI	$0.01744	0.93	$1.16M	$0.01751	$0.01616	$258.18K	$1.16M	$1.16M
3377	Mindscraft MINDS	$0.001162	-0.35	$1.16M	$0.001199	$0.001054	$8.21K	$1.16M	$1.16M
3379	Imaginary Ones BUBBLE	$0.0008329	-2.95	$1.16M	$0.0008878	$0.0008197	$161.04K	$8.32M	$1.16M
3380	Hemule HEMULE	$0.001183 ₿0.00000025	-3.27	$1.16M ₿247.6	$0.001238 ₿0.00000026	$0.001127 ₿0.00000022	$289.91K ₿11.7	$1.16M ₿247.6	$1.16M ₿247.6
3383	eUSD EUSD	$0.9746 ₿0.000014	-0.81	$1.16M ₿231.84	$0.9887 ₿0.000014	$0.9693 ₿0.000014	$1.38K ₿0.34	$1.16M ₿231.84	$1.16M ₿231.84
3384	MEMENTO•MORI (Runes) MORI	$0.01155	0.80	$1.16M	$0.01901	$0.01131	$5.78K	$1.16M	$1.16M
3387	REVV REVV	$0.001061 ₿0.00000021	-4.30	$1.18M ₿175.16	$0.001118 ₿0.00000022	$0.00103 ₿0.00000021	$2.79K ₿7.82	$3.18M ₿642.53	$1.18M ₿175.16
3389	BSCPAD BSCPAD	$0.01456 ₿0.0000023	-0.56	$1.15M ₿191.95	$0.01493 ₿0.0000024	$0.01377 ₿0.0000018	$280.71K ₿17.36	$2.56M ₿425.52	$1.15M ₿191.95
3391	ProximaX XPX	$0.0001775 ₿0.000000016	-0.67	$1.15M ₿106.45	$0.0001808 ₿0.000000017	$0.0001722 ₿0.000000015	$217.5 ₿0.65	$1.6M ₿147.81	$1.15M ₿106.45
3394	MerlinSwap MP	$0.0003637 ₿0.000000097	-3.49	$1.15M ₿308.04	$0.0003777 ₿0.00000010	$0.0003633 ₿0.00000010	$113.19K ₿19.83	$7.65M ₿2.05K	$1.15M ₿308.04
3395	BoxBet BXBT	$0.0135 ₿0.0000026	-2.43	$1.15M ₿201.19	$0.01393 ₿0.0000027	$0.01293 ₿0.0000026	$22.5K ₿0.23	$1.29M ₿257.55	$1.15M ₿201.19
3396	ORC ORC	$0.001147	-0.73	$1.15M	$0.001182	$0.001024	$8.98K	$1.15M	$1.15M
3399	Joystream JOY	$0.001051 ₿0.00000026	-1.66	$1.14M ₿234.77	$0.001242 ₿0.00000026	$0.001031 ₿0.00000025	$61.42K ₿13	$1.16M ₿279.97	$1.14M ₿234.77
3402	Mobius MOBI	$0.002212 ₿0.00000016	-13.01	$1.14M ₿84.76	$0.002625 ₿0.00000016	$0.002032 ₿0.00000015	$60.79K ₿0.42	$1.97M ₿146.43	$1.14M ₿84.76
3404	Passage PASG	$0.0008984 ₿0.00000068	-0.40	$1.14M ₿515.74	$0.0009217 ₿0.00000068	$0.0008939 ₿0.00000065	$5.28K ₿0.45	$1.22M ₿846.47	$1.14M ₿515.74
3408	GOATS GOATS	$0.00006018	-2.72	$1.14M	$0.00006185	$0.00006018	$692.65K	$1.17M	$1.14M
3411	AgentLayer AGENT	$0.002227	-1.58	$1.13M	$0.002269	$0.002074	$143.38K	$2.22M	$1.13M
3414	Suncat SUNCAT	$0.001129	-6.81	$1.13M	$0.001212	$0.001077	$4.2M	$1.13M	$1.13M
3419	PKT PKT	$0.0003126 ₿0.000000050	-1.60	$1.12M ₿218.24	$0.0003207 ₿0.000000056	$0.000298 ₿0.000000048	$126.13 ₿1.35	$1.88M ₿304.35	$1.12M ₿218.24
3420	ETHEREUM IS GOOD EBULL	$0.0001116	-5.28	$1.12M	$0.0001216	$0.0001042	$95.42K	$1.12M	$1.12M
3422	DeFi Land DFL	$0.0001565 ₿0.000000024	-2.08	$1.12M ₿171.55	$0.0001601 ₿0.000000025	$0.0001564 ₿0.000000023	$53.92K ₿0.42	$1.57M ₿240.35	$1.12M ₿171.55
3424	W Coin WCO	$0.0003854	-15.58	$1.12M	$0.0004619	$0.0003837	$130.37K	$3.86M	$1.12M
3425	IRISnet IRIS	$0.000693 ₿0.00000054	-9.67	$1.11M ₿884.57	$0.0007672 ₿0.00000057	$0.000677 ₿0.00000054	$149.67K ₿56.54	$1.38M ₿1.1K	$1.11M ₿884.57
3426	Baby Pepe BABYPEPE	$0.00000265	0.79	$1.11M	$0.00000268	$0.00000243	$14.17K	$1.11M	$1.11M
3428	Silly Dragon SILLY	$0.001103 ₿0.00000039	-2.36	$1.1M ₿391.36	$0.001133 ₿0.00000041	$0.001016 ₿0.00000038	$772.02K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3432	Apeiron APRS	$0.005589 ₿0.000011	-3.07	$1.1M ₿0	$0.006394 ₿0.000013	$0.005551 ₿0.000011	$289.06K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3434	Dolos The Bully BULLY	$0.001115	-5.48	$1.07M	$0.001209	$0.001067	$1.3M	$1.07M	$1.07M
3435	Injective Quants QUNT	$0.001801	-7.98	$1.1M	$0.002035	$0.001431	$5.67K	$1.1M	$1.1M
3438	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01323	$0.01311	$23.53K	$1.1M	$1.1M
3440	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02299 ₿0.00000022	$0.02194 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3449	Manifold Finance FOLD	$0.5673 ₿0.00037	-18.33	$1.09M ₿646.56	$0.7039 ₿0.00040	$0.5471 ₿0.00035	$10.63K ₿4.33	$1.14M ₿757.57	$1.09M ₿646.56
3453	PlayZap PZP	$0.0132 ₿0.0000043	-11.08	$1.09M ₿172.93	$0.01491 ₿0.0000045	$0.01313 ₿0.0000042	$228.2K ₿13.46	$1.98M ₿657.1	$1.09M ₿172.93
3455	SatoshiVM SAVM	$0.1476 ₿0.00010	0.60	$1.09M ₿747.11	$0.1536 ₿0.00010	$0.1406 ₿0.000094	$119.29K ₿82.72	$3.1M ₿2.13K	$1.09M ₿747.11
3456	I love puppies PUPPIES	$0.00000002593 ₿0.000000000010	0.02	$1.09M ₿0	$0.0000000263 ₿0.000000000011	$0.00000002377 ₿0.0000000000076	$456.33K ₿29.47	$1.09M	$1.09M ₿0
3458	HeadStarter HST	$0.005792 ₿0.00000047	-8.77	$1.08M ₿68.02	$0.006377 ₿0.00000048	$0.005635 ₿0.00000045	$94.89K ₿1.53	$14.48M ₿1.18K	$1.08M ₿68.02
3460	Wisdomise AI WSDM	$0.002211	-0.66	$1.08M	$0.002228	$0.002205	$85.89K	$2.21M	$1.08M
3461	Stobox Token STBU	$0.008608 ₿0.0000036	4.44	$1.08M ₿352.96	$0.008927 ₿0.0000038	$0.007805 ₿0.0000031	$92.41K ₿15.9	$1.29M ₿368.26	$1.08M ₿352.96
3464	Tower TOWER	$0.0003683 ₿0.00000016	-3.22	$1.07M ₿206.34	$0.000395 ₿0.00000019	$0.0003549 ₿0.00000015	$96.83K ₿14.49	$3.68M ₿1.63K	$1.07M ₿206.34
3467	Bifrost Voucher MANTA VMANTA	$0.2206	1.24	$1.07M	$0.2226	$0.2072	$3.9	$1.07M	$1.07M
3469	FU FU	$0.000006039	-2.74	$1.07M	$0.00000626	$0.00000592	$353.24	$1.07M	$1.07M
3472	Max on ETH MAXETH	$0.000001069	-12.57	$1.07M	$0.000001219	$0.000001069	$143.54K	$1.07M	$1.07M
3473	Tsotchke TSOTCHKE	$0.001137	0.52	$1.07M	$0.00117	$0.001095	$53.76K	$1.13M	$1.07M
3476	Geojam JAM	$0.0001409 ₿0.000000031	-6.21	$1.07M ₿176.89	$0.0001543 ₿0.000000033	$0.0001361 ₿0.000000030	$67.12K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3478	Chappyz CHAPZ	$0.0001492 ₿0.000000063	-5.35	$1.07M ₿150.53	$0.0001577 ₿0.000000066	$0.0001486 ₿0.000000063	$60.93K ₿8.86	$1.49M ₿634.84	$1.07M ₿150.53
3479	CertaiK by Virtuals CERTAI	$0.001067	-16.93	$1.06M	$0.001284	$0.0009158	$48.68K	$1.06M	$1.06M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}