22 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2918	Ferro FER	$0.00133 ₿0.00000013	1.73	$1.95M ₿155.39	$0.001354 ₿0.00000013	$0.001303 ₿0.00000013	$9.98K ₿0.17	$6.66M ₿633.07	$1.95M ₿155.39
2920	Presearch PRE	$0.003301 ₿0.00000030	-0.69	$1.95M ₿162.64	$0.003484 ₿0.00000030	$0.003295 ₿0.00000029	$7.83K ₿7.09	$2.64M ₿227.17	$1.95M ₿162.64
2921	Findora FRA	$0.0001676 ₿0.000000016	0.95	$1.94M ₿193.48	$0.0001753 ₿0.000000017	$0.0001533 ₿0.000000016	$96.02K ₿6.03	$3.52M ₿350.5	$1.94M ₿193.48
2926	KPOP (kpop.fun) KPOP	$0.002932	0	$1.94M	$0	$0	$368.02	$2.93M	$1.94M
2928	bZx Protocol BZRX	$0.00197 ₿0.00000047	0	$1.93M ₿439.89	$0	$0	$3.96 ₿0	$2.03M ₿484.39	$1.93M ₿439.89
2929	FRIC FRIC	$0.001926	3.54	$1.93M	$0.001926	$0.001806	$460.57K	$1.93M	$1.93M
2932	Darwinia Network Native Token RING	$0.001126 ₿0.000000072	-3.84	$1.92M ₿129.65	$0.001185 ₿0.000000075	$0.001126 ₿0.000000071	$106.87K ₿5.69	$2.37M ₿174.83	$1.92M ₿129.65
2933	STARS STARS	$0.00004571	16.50	$1.92M	$0.00004569	$0.00003203	$75.46K	$1.92M	$1.92M
2934	Aura Network AURA	$0.004807 ₿0.00000061	5.01	$1.92M ₿191.35	$0.004905 ₿0.00000062	$0.004176 ₿0.00000058	$160.82K ₿4.73	$4.82M ₿618.56	$1.92M ₿191.35
2938	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7236 ₿0.0000068	$0.7068 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2941	LINEUP MBS	$0.003069 ₿0.00000030	0.89	$1.91M ₿132.95	$0.003099 ₿0.00000033	$0.003013 ₿0.00000030	$67.08K ₿1.63	$3.05M ₿304.73	$1.91M ₿132.95
2942	LandWolf WOLF	$0.0001909	-7.22	$1.91M	$0.0002057	$0.0001846	$122.72K	$1.91M	$1.91M
2943	Everest ID	$0.01635 ₿0.0000024	-0.15	$1.91M ₿283.51	$0.01688 ₿0.0000025	$0.01437 ₿0.0000024	$34.23K ₿2.61	$13.07M ₿1.94K	$1.91M ₿283.51
2946	Decimated DIO	$0.003506 ₿0.00000053	2.15	$1.9M ₿217.26	$0.003507 ₿0.00000054	$0.00341 ₿0.00000051	$287.19K ₿2.61	$3.51M ₿536.73	$1.9M ₿217.26
2948	Chihuahua Chain HUAHUA	$0.00001709 ₿0.0000000025	4.48	$1.9M ₿257.04	$0.00001711 ₿0.0000000025	$0.00001635 ₿0.0000000024	$302.41K ₿3.84	$2.03M ₿262.69	$1.9M ₿257.04
2949	뫼비우스 MOBI	$0.003687 ₿0.00000016	3.62	$1.89M ₿84.76	$0.003951 ₿0.00000016	$0.003427 ₿0.00000015	$103.51K ₿0.42	$3.27M ₿146.43	$1.89M ₿84.76
2953	Decentral Games DG	$0.002014 ₿0.00000057	-0.44	$1.88M ₿437.08	$0.002025 ₿0.00000062	$0.002014 ₿0.00000055	$12.28 ₿0	$1.88M ₿437.08	$1.88M ₿437.08
2955	Gari Network GARI	$0.002846 ₿0.00000048	-4.95	$1.88M ₿210.12	$0.002994 ₿0.00000049	$0.002836 ₿0.00000047	$169.5K ₿18	$2.84M ₿482.01	$1.88M ₿210.12
2961	SocialGood SG	$0.0818 ₿0.00000036	-0.27	$1.87M ₿8.7	$0.08631 ₿0.00000038	$0.07903 ₿0.00000035	$780.66K ₿0.42	$2.22M ₿9.98	$1.87M ₿8.7
2965	OSCAR OSCAR	$0.002078	-9.39	$1.86M	$0.002305	$0.002051	$319.39K	$1.86M	$1.86M
2966	AIPad AIPAD	$0.00965 ₿0.0000021	-2.22	$1.86M ₿212.75	$0.009964 ₿0.0000023	$0.009616 ₿0.0000021	$4.43K ₿8.04	$1.92M ₿428.61	$1.86M ₿212.75
2967	Commune AI COMAI	$0.02475 ₿0.000018	-5.12	$1.86M ₿1.2K	$0.02671 ₿0.000019	$0.0245 ₿0.000017	$117.65K ₿6.9	$4.19M ₿18.4K	$1.86M ₿1.2K
2968	Octokn OTK	$0.0048 ₿0.0000011	-1.89	$1.86M ₿328.97	$0.004897 ₿0.0000011	$0.004685 ₿0.0000010	$25.26K ₿2.94	$5.76M ₿1.37K	$1.86M ₿328.97
2969	MASQ MASQ	$0.05397 ₿0.0000037	4.05	$1.86M ₿128.55	$0.05394 ₿0.0000039	$0.05172 ₿0.0000037	$178.95 ₿1.24	$2.02M ₿140.21	$1.86M ₿128.55
2970	Evmos EVMOS	$0.003617 ₿0.0000010	1.35	$1.85M ₿511.62	$0.003688 ₿0.0000010	$0.003389 ₿0.0000010	$184.92K ₿15.07	$3.62M ₿1.03K	$1.85M ₿511.62
2971	Domi DOMI	$0.004132 ₿0.00000069	-0.75	$1.85M ₿242.58	$0.004245 ₿0.00000073	$0.00412 ₿0.00000068	$86.78K ₿4.05	$4.13M ₿692.83	$1.85M ₿242.58
2973	Azuro Protocol AZUR	$0.00899	-3.29	$1.85M	$0.009296	$0.008952	$230.8K	$8.99M	$1.85M
2975	Peng PENG	$0.01832 ₿0.0000040	0.34	$1.83M ₿406.18	$0.01899 ₿0.0000045	$0.01759 ₿0.0000032	$616.95K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2976	Lybra LBR	$0.05623 ₿0.0000052	-10.45	$1.83M ₿202.9	$0.0628 ₿0.0000055	$0.0546 ₿0.0000051	$484.16K ₿27.95	$5.06M ₿304.75	$1.83M ₿202.9
2977	Synesis One SNS	$0.002575 ₿0.0000010	-7.22	$1.83M ₿520.79	$0.002895 ₿0.0000011	$0.002571 ₿0.0000010	$661.5K ₿31.77	$2.58M ₿1.07K	$1.83M ₿520.79
2978	Koinos KOIN	$0.02195 ₿0.000011	24.81	$1.83M ₿468.65	$0.02439 ₿0.000012	$0.01715 ₿0.000011	$5.14K ₿1.97	$1.83M ₿468.65	$1.83M ₿468.65
2979	LayerAI LAI	$0.000797 ₿0.00000066	-0.66	$1.83M ₿210.86	$0.0008375 ₿0.00000069	$0.0007854 ₿0.00000065	$199.74K ₿131.41	$2.31M ₿1.99K	$1.83M ₿210.86
2980	ElonRWA ELONRWA	$0.00005191	3.40	$1.83M	$0.00005273	$0.00004963	$21.57K	$3.62M	$1.83M
2982	enqAI ENQAI	$0.001843 ₿0.00000067	-1.27	$1.83M ₿655.75	$0.001898 ₿0.00000077	$0.001656 ₿0.00000066	$51.73K ₿11.23	$1.84M ₿674.15	$1.83M ₿655.75
2985	Sallar ALL	$0.0007008	-0.35	$1.82M	$0.0007334	$0.0006115	$37.07K	$1.82M	$1.82M
2986	BoxBet BXBT	$0.0213 ₿0.0000026	-1.41	$1.82M ₿201.19	$0.02187 ₿0.0000027	$0.02116 ₿0.0000026	$192.77K ₿0.23	$2.03M ₿257.55	$1.82M ₿201.19
2988	Luffy Inu LUFFY	$0.0000352 ₿0.0000000013	0.47	$1.81M ₿0	$0.00003574 ₿0.0000000014	$0.0000347 ₿0.0000000013	$169.8 ₿4.35	$1.9M ₿130.97	$1.81M ₿0
2990	Hacash Diamond HACD	$16.13 ₿0.0053	2.97	$1.81M ₿0	$19.6 ₿0.0065	$15.64 ₿0.0054	$1.29K ₿1.31	$1.81M ₿482.7	$1.81M ₿0
2991	Switcheo SWTH	$0.001053 ₿0.00000012	-0.34	$1.81M ₿214.71	$0.001059 ₿0.00000012	$0.001048 ₿0.00000012	$391.87 ₿1.1	$2.28M ₿269.53	$1.81M ₿214.71
2993	아이온 ION	$84.9 ₿0.0054	0.68	$1.81M ₿116.95	$85.97 ₿0.0057	$83.62 ₿0.0054	$638.05 ₿0.07	$1.81M ₿116.95	$1.81M ₿116.95
2994	FLORK CTO FLORK	$0.001907	-5.15	$1.79M	$0.002027	$0.001889	$771.99K	$1.79M	$1.79M
2995	UnlockProtocolToken UP	$0.006487	2.37	$1.81M	$0.006587	$0.006226	$1.52K	$6.47M	$1.81M
2996	Magic Square SQR	$0.00801 ₿0.0000076	-1.89	$1.8M ₿405.16	$0.00822 ₿0.0000076	$0.007937 ₿0.0000070	$195.35K ₿8.51	$8.01M ₿7.66K	$1.8M ₿405.16
2998	Injective Quants QUNT	$0.002973	-4.55	$1.8M	$0.003222	$0.002971	$5.81K	$1.8M	$1.8M
3001	Carbify CBY	$0.1824 ₿0.000059	-3.71	$1.8M ₿582.93	$0.1894 ₿0.000060	$0.1823 ₿0.000056	$1.77K ₿3.76	$9.12M ₿2.96K	$1.8M ₿582.93
3010	Wrapped USDM WUSDM	$1.08	0.22	$1.78M ₿0	$1.09	$1.08	$15.29K ₿7.92	$1.78M	$1.78M ₿0
3012	Omira OMIRA	$0.01787	-0.26	$1.79M	$0.01806	$0.0166	$15.5K	$1.79M	$1.79M
3014	AstroPepeX APX	$0.00002733 ₿0.0000000029	-13.51	$1.78M ₿189.99	$0.00003182 ₿0.0000000029	$0.00002712 ₿0.0000000024	$45.25K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
3015	Chirpley CHRP	$0.002487 ₿0.00000037	-6.15	$1.78M ₿210.05	$0.002654 ₿0.00000041	$0.002486 ₿0.00000037	$187.08K ₿2.42	$2.49M ₿379.43	$1.78M ₿210.05
3019	Numogram GNON	$0.001776	1.08	$1.77M	$0.001796	$0.001704	$2.41M	$1.77M	$1.77M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.23 ₿0.000087	$8.81 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	DEUS Finance DEUS	$11.05 ₿0.00051	0.66	$1.75M ₿76.17	$11.2 ₿0.00051	$10.98 ₿0.00049	$4.28K ₿0.77	$3.34M ₿154.2	$1.75M ₿76.17
3024	BananaCat BCAT	$0.001859 ₿0.000000026	-4.13	$1.76M ₿25.48	$0.001939 ₿0.000000029	$0.001781 ₿0.000000026	$118.7K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3033	CryptoFarmers FARM	$0.05837	-0.84	$1.74M	$0.05886	$0.05761	$561.73	$2.92M	$1.74M
3034	Chasm CAI	$0.0174	-12.46	$1.74M	$0.0202	$0.01718	$39.58K	$17.36M	$1.74M
3035	Edge Matrix Computing EMC	$0.007684 ₿0.000026	1.03	$1.74M ₿0	$0.007951 ₿0.000026	$0.007603 ₿0.000024	$120.63K ₿10.02	$7.53M ₿26.37K	$1.74M ₿0
3037	Thetanuts Finance NUTS	$0.001644	0.22	$1.74M	$0.001661	$0.00161	$286.01K	$16.44M	$1.74M
3039	Warthog WART	$0.1902 ₿0.000011	0.86	$1.73M ₿0	$0.197 ₿0.000012	$0.1815 ₿0.000010	$45.63K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3040	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3042	Neoxa NEOX	$0.0002193 ₿0.000000035	-0.60	$1.73M ₿173.71	$0.0002282 ₿0.000000036	$0.0002085 ₿0.000000033	$25.03K ₿7.24	$1.73M ₿743.18	$1.73M ₿173.71
3045	Carnomaly CARR	$0.000986 ₿0.000000068	18.77	$1.73M ₿0	$0.000986 ₿0.000000076	$0.0007002 ₿0.000000062	$91.61K ₿1.83	$1.73M ₿36.26	$1.73M ₿0
3046	Passage PASG	$0.001377 ₿0.00000068	1.43	$1.72M ₿515.74	$0.001425 ₿0.00000068	$0.001322 ₿0.00000065	$7.55K ₿0.45	$1.85M ₿846.47	$1.72M ₿515.74
3047	QSTAR Q*	$0.0001783 ₿0.0000000021	-12.42	$1.71M ₿0	$0.0002036 ₿0.0000000022	$0.0001772 ₿0.0000000019	$43.47K ₿1.03	$1.78M ₿21.99	$1.71M ₿0
3048	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01199 ₿0.00000011	$0.01101 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3052	NORMIE NORMIE	$0.001755 ₿0.0000013	-0.22	$1.71M ₿1.35K	$0.00183 ₿0.0000017	$0.001723 ₿0.0000013	$8.78K ₿173.14	$1.71M ₿1.35K	$1.71M ₿1.35K
3054	CertaiK by Virtuals CERTAI	$0.00171	26.62	$1.71M	$0.00171	$0.001285	$51.73K	$1.71M	$1.71M
3057	Roco Finance ROCO	$0.01802 ₿0.0000050	3.08	$1.68M ₿129.77	$0.01952 ₿0.0000053	$0.0173 ₿0.0000046	$87.94K ₿4.67	$1.79M ₿499.29	$1.68M ₿129.77
3058	Arcas ARCAS	$0.02429 ₿0.0000030	2.41	$1.69M ₿303.68	$0.02438 ₿0.0000030	$0.0229 ₿0.0000029	$195.68 ₿0.62	$2.42M ₿303.68	$1.69M ₿303.68
3059	TEH EPIK DUCK EPIK	$0.001994 ₿0.00000018	-5.35	$1.69M ₿0	$0.002107 ₿0.00000022	$0.001946 ₿0.00000014	$511.51K ₿34.17	$1.69M ₿184.9	$1.69M ₿0
3061	Nasdaq420 NASDAQ420	$0.001685	10.50	$1.69M	$0.001897	$0.001211	$88.02K	$1.69M	$1.69M
3062	Joystream JOY	$0.001562 ₿0.00000026	-0.39	$1.68M ₿234.77	$0.00157 ₿0.00000026	$0.001537 ₿0.00000025	$102.61K ₿13	$1.71M ₿279.97	$1.68M ₿234.77
3066	Bird Dog BIRDDOG	$0.00000398 ₿0.00000000025	0.65	$1.67M ₿0	$0.000004089 ₿0.00000000033	$0.000003909 ₿0.00000000017	$3.74K ₿17.5	$1.67M ₿107.68	$1.67M ₿0
3067	Bitrock BROCK	$0.01672 ₿0.0000026	3.49	$1.67M ₿266.13	$0.01713 ₿0.0000029	$0.01578 ₿0.0000026	$187.78K ₿3.25	$1.67M ₿266.13	$1.67M ₿266.13
3068	OpSec OPSEC	$0.01688 ₿0.000026	-2.79	$1.67M ₿2.45K	$0.01749 ₿0.000030	$0.0147 ₿0.000025	$56.39K ₿37.01	$1.67M ₿2.54K	$1.67M ₿2.45K
3070	eUSD EUSD	$0.9975 ₿0.000014	0.08	$1.67M ₿231.84	$0.9975 ₿0.000014	$0.9966 ₿0.000014	$5.91K ₿0.34	$1.67M ₿231.84	$1.67M ₿231.84
3072	Paribus PBX	$0.0002223 ₿0.000000033	-2.12	$1.66M ₿238.07	$0.0002291 ₿0.000000035	$0.0002222 ₿0.000000032	$272.23K ₿3.44	$2.06M ₿306.92	$1.66M ₿238.07
3080	FAME AI FMC	$0.0006363 ₿0.000000015	-10.53	$1.65M ₿40.56	$0.0007324 ₿0.000000016	$0.0005463 ₿0.000000015	$193.45K ₿0.59	$6.35M ₿156.01	$1.65M ₿40.56
3082	Crash On Base CRASH	$0.001721	-0.26	$1.65M	$0.00175	$0.001678	$3.4K	$1.65M	$1.65M
3083	W Coin WCO	$0.0005676	3.04	$1.65M	$0.0006245	$0.0005465	$154.58K	$5.68M	$1.65M
3086	DeFi Land DFL	$0.0002303 ₿0.000000024	8.51	$1.64M ₿171.55	$0.0002464 ₿0.000000025	$0.0002109 ₿0.000000023	$107.69K ₿0.42	$2.3M ₿240.35	$1.64M ₿171.55
3092	Gamma Strategies GAMMA	$0.02518 ₿0.0000027	-14.75	$1.64M ₿181.7	$0.02959 ₿0.0000029	$0.02512 ₿0.0000027	$30.99K ₿1.48	$2.51M ₿279.11	$1.64M ₿181.7
3094	Holdcoin HOLD	$0.0001623	2.06	$1.62M	$0.0001645	$0.0001569	$221.78K	$1.62M	$1.62M
3096	She Rises AKA	$0.001623	1.69	$1.62M	$0.001646	$0.001543	$117.27K	$1.62M	$1.62M
3099	SuiAI SUAI	$0.001616	-4.84	$1.62M	$0.001712	$0.001561	$61.36K	$1.62M	$1.62M
3102	카드스택 CARD	$0.000538 ₿0.000000010	14.50	$1.61M ₿32.28	$0.0005474 ₿0.000000010	$0.0004658 ₿0.0000000094	$31.09K ₿0.57	$3.23M ₿64.58	$1.61M ₿32.28
3108	Everclear NEXT	$0.01498 ₿0.0000033	12.18	$1.6M ₿356.37	$0.01537 ₿0.0000033	$0.01309 ₿0.0000033	$42.83 ₿49.7	$14.96M ₿3.34K	$1.6M ₿356.37
3109	Partisia Blockchain MPC	$0.005106 ₿0.0000056	-3.33	$1.6M ₿0	$0.005282 ₿0.0000058	$0.005008 ₿0.0000054	$9.13K ₿37.7	$2.92M	$1.6M ₿0
3112	Blendr Network BLENDR	$0.03973 ₿0.000039	-9.70	$1.59M ₿1.6K	$0.04408 ₿0.000044	$0.03837 ₿0.000036	$184.56K ₿45.48	$1.67M ₿1.64K	$1.59M ₿1.6K
3113	Audit AUDIT	$0.01593	-0.03	$1.59M	$0.01627	$0.01563	$8.2	$1.59M	$1.59M
3114	Brainlet BRAINLET	$0.001592	11.42	$1.59M	$0.00179	$0.001385	$183.33K	$1.59M	$1.59M
3115	UNFK $UNFK	$0.00000001773	1.15	$1.6M	$0.00000001798	$0.0000000171	$6.24	$1.6M	$1.6M
3116	Lava LAVA	$0.004234 ₿0.00000055	-0.05	$1.59M ₿0	$0.004362 ₿0.00000059	$0.004148 ₿0.00000053	$292.48K ₿4.54	$4.23M ₿558.93	$1.59M ₿0
3118	Media Licensing Token MLT	$0.01085 ₿0.0000027	0.27	$1.59M ₿403.05	$0.011 ₿0.0000032	$0.0106 ₿0.0000027	$94.9K ₿21.95	$2.17M ₿550.61	$1.59M ₿403.05
3121	Veno ETH VETH	$2,495.8	-0.66	$1.59M	$2,545.37	$2,481.53	$16.97K	$1.59M	$1.59M
3122	BlockGames BLOCK	$0.002333	2.18	$1.59M	$0.002437	$0.002222	$145.64K	$2.33M	$1.59M
3124	Pundi X PURSE PURSE	$0.00005699 ₿0.0000000046	-1.66	$1.56M ₿129.93	$0.00005925 ₿0.0000000050	$0.00005699 ₿0.0000000046	$4.51K ₿18.82	$2.89M ₿244.89	$1.56M ₿129.93
3127	neur.sh NEUR	$0.001734	1.52	$1.58M	$0.001766	$0.00167	$2.29M	$1.73M	$1.58M
3133	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3134	Gains GAINS	$0.0287 ₿0.0000039	-1.11	$1.57M ₿211.42	$0.02908 ₿0.0000039	$0.02833 ₿0.0000038	$51.24K ₿0.81	$2.87M ₿394.56	$1.57M ₿211.42
3136	MOAI MOAI	$0.01572 ₿0.00000039	0.93	$1.56M ₿0	$0.01601 ₿0.00000040	$0.01513 ₿0.00000035	$396.23 ₿0.53	$1.56M ₿37.41	$1.56M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}