Página de Resultados 22 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2799	Presearch PRE	$0.003181 ₿0.00000030	-1.44	$1.88M ₿162.64	$0.003352 ₿0.00000030	$0.003153 ₿0.00000029	$6.8K ₿7.09	$2.55M ₿227.17	$1.88M ₿162.64
2802	Joystream JOY	$0.001745 ₿0.00000026	0.32	$1.87M ₿234.77	$0.001799 ₿0.00000026	$0.001736 ₿0.00000025	$30.04K ₿13	$1.91M ₿279.97	$1.87M ₿234.77
2804	Skibidi Toilet SKBDI	$0.02495	2.85	$1.87M	$0.02548	$0.02272	$455.73K	$1.87M	$1.87M
2805	Simmi Token SIMMI	$0.00001866	-0.23	$1.87M	$0.00001917	$0.0000186	$86.31K	$1.87M	$1.87M
2806	Chain-key Ethereum CKETH	$1,811.35 ₿0.051	-0.43	$1.87M ₿0	$1,826.12 ₿0.051	$1,761.68 ₿0.049	$10.29K ₿0.05	$1.87M	$1.87M ₿0
2812	Optimus AI OPTI	$0.01846 ₿0.0000041	-0.13	$1.85M ₿419.12	$0.01902 ₿0.0000046	$0.01725 ₿0.0000040	$21.04K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2813	Kenshi KNS	$0.002145 ₿0.00000047	1.95	$1.84M ₿406.12	$0.002144 ₿0.00000048	$0.002055 ₿0.00000046	$3.29K ₿0.49	$2.14M ₿472.23	$1.84M ₿406.12
2815	Whine Coin WHINE	$0.00002048	-1.45	$1.84M	$0.00002078	$0.00001995	$5.86	$1.84M	$1.84M
2816	Chickencoin CHKN	$0.00000002669 ₿0.0000000000072	-0.78	$1.83M ₿0	$0.00000002797 ₿0.0000000000080	$0.00000002581 ₿0.0000000000066	$87.08K ₿31.11	$1.83M ₿462.5	$1.83M ₿0
2817	STARS STARS	$0.00004376	-14.23	$1.84M	$0.00005179	$0.00004257	$37.11K	$1.84M	$1.84M
2818	Crash On Base CRASH	$0.00192	-12.21	$1.84M	$0.002187	$0.001793	$13.93K	$1.84M	$1.84M
2820	Forgotten Playland FP	$0.0004709 ₿0.00000071	-1.90	$1.86M ₿391.31	$0.000489 ₿0.00000078	$0.0004499 ₿0.00000071	$460.38K ₿7.01	$4.77M ₿7.12K	$1.86M ₿391.31
2823	ShibaDoge SHIBDOGE	$0 ₿0.	-1.72	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$2.59K ₿0	$2.93M ₿115.28	$1.83M ₿58.71
2824	Fjord Foundry FJO	$0.1727	-8.55	$1.82M	$0.189	$0.1685	$549.74K	$15.17M	$1.82M
2825	Numogram GNON	$0.001817	-10.02	$1.82M	$0.002033	$0.00179	$2.23M	$1.82M	$1.82M
2826	neur.sh NEUR	$0.002003	-10.70	$1.82M	$0.002243	$0.001862	$2.64M	$2M	$1.82M
2833	Gala Music MUSIC	$0.01235 ₿0.0000017	-2.38	$1.8M ₿184.09	$0.01278 ₿0.0000017	$0.01216 ₿0.0000017	$108.01K ₿94	$1.8M ₿184.09	$1.8M ₿184.09
2834	MASQ MASQ	$0.05244 ₿0.0000037	-3.82	$1.8M ₿128.55	$0.0546 ₿0.0000039	$0.05057 ₿0.0000037	$1.64K ₿1.24	$1.96M ₿140.21	$1.8M ₿128.55
2837	Mystery MYSTERY	$0.00000000428	-5.80	$1.8M	$0.000000004544	$0.000000004232	$1.09M	$1.8M	$1.8M
2839	Bozo Benk BOZO	$0.002242 ₿0.00000032	-16.54	$1.79M ₿257.29	$0.002687 ₿0.00000039	$0.001809 ₿0.00000031	$8.62K ₿0.43	$1.79M ₿257.3	$1.79M ₿257.29
2840	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$8.44 ₿0.000087	$8.06 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2841	Tidecoin TDC	$0.09649	2.91	$1.79M	$0.09766	$0.0919	$299.13	$1.79M	$1.79M
2843	Kitten Haimer KHAI	$0.033 ₿0.000021	6.91	$1.78M ₿0	$0.03459 ₿0.000025	$0.02946 ₿0.000018	$44.76K ₿8.14	$1.78M ₿1.19K	$1.78M ₿0
2844	Qi Dao QI	$0.01213 ₿0.00000063	0.16	$1.78M ₿52.98	$0.01223	$0.01154	$24.1 ₿0.01	$2.43M ₿126.32	$1.78M ₿52.98
2845	GAM3S.GG G3	$0.004793 ₿0.0000026	-8.35	$1.77M ₿0	$0.005824 ₿0.0000032	$0.004789 ₿0.0000026	$679.45K ₿93.69	$4.81M ₿2.66K	$1.77M ₿0
2846	BVM BVM	$0.07127 ₿0.000068	-2.44	$1.77M ₿0	$0.07322 ₿0.000080	$0.06966 ₿0.000068	$20.16K ₿123.37	$7.1M ₿7.06K	$1.77M ₿0
2849	Bird Dog BIRDDOG	$0.000004199 ₿0.00000000025	-0.75	$1.76M ₿0	$0.00000424 ₿0.00000000033	$0.000004079 ₿0.00000000017	$570.55 ₿17.5	$1.76M ₿107.68	$1.76M ₿0
2850	Boop BOOP	$0.00001771 ₿0.0000000060	6.81	$1.76M ₿0	$0.0000184 ₿0.0000000060	$0.00001592 ₿0.0000000038	$18.97K ₿31.66	$1.76M ₿609.01	$1.76M ₿0
2853	Agent YP by Virtuals AIYP	$0.001764	-14.48	$1.76M	$0.002084	$0.001621	$6.68K	$1.76M	$1.76M
2857	QSTAR Q*	$0.0001833 ₿0.0000000021	-12.68	$1.76M ₿0	$0.0002105 ₿0.0000000022	$0.0001786 ₿0.0000000019	$33.96K ₿1.03	$1.83M ₿21.99	$1.76M ₿0
2859	Chihuahua Chain HUAHUA	$0.00001576 ₿0.0000000025	-9.53	$1.75M ₿257.04	$0.00001747 ₿0.0000000025	$0.00001573 ₿0.0000000024	$367.53K ₿3.84	$1.87M ₿262.69	$1.75M ₿257.04
2862	HMX HMX	$0.4366 ₿0.00011	-4.29	$1.75M ₿177.22	$0.4577 ₿0.00011	$0.3658 ₿0.00011	$22.3K ₿0.62	$4.37M ₿1.14K	$1.75M ₿177.22
2863	LOL LOL	$0.001791	-9.56	$1.75M	$0.001982	$0.001736	$13.91K	$1.75M	$1.75M
2864	Okayeg OKAYEG	$0.000004179	-6.83	$1.75M	$0.00000456	$0.00000403	$24.23K	$1.75M	$1.75M
2865	DeBox BOX	$0.00659	-5.99	$1.75M	$0.007022	$0.00659	$163.44K	$6.59M	$1.75M
2866	Nasdaq420 NASDAQ420	$0.001749	-14.86	$1.75M	$0.002068	$0.001704	$31.27K	$1.75M	$1.75M
2867	DeepFakeAI FAKEAI	$0.001821 ₿0.00000019	2.59	$1.75M ₿186.16	$0.002378 ₿0.00000023	$0.001751 ₿0.00000019	$20.82K ₿7.96	$1.75M ₿186.16	$1.75M ₿186.16
2868	Roco Finance ROCO	$0.01867 ₿0.0000050	-1.01	$1.75M ₿129.77	$0.01897 ₿0.0000053	$0.01808 ₿0.0000046	$31.97K ₿4.67	$1.86M ₿499.29	$1.75M ₿129.77
2869	Vapor VAPOR	$0.001739	-3.49	$1.74M	$0.001802	$0.001734	$5.54K	$1.74M	$1.74M
2870	Laika AI LKI	$0.004093	-3.48	$1.74M	$0.004313	$0.003892	$326.02K	$4.07M	$1.74M
2871	Strategic Bitcoin Reserve SBR	$0.0828	-5.47	$1.74M	$0.09086	$0.07747	$403.66K	$1.74M	$1.74M
2872	Wisdomise AI WSDM	$0.003569	2.37	$1.74M	$0.003609	$0.003461	$817.73K	$3.57M	$1.74M
2874	Switcheo SWTH	$0.00101 ₿0.00000012	-2.67	$1.74M ₿214.71	$0.001038 ₿0.00000012	$0.001007 ₿0.00000012	$817.16 ₿1.1	$2.18M ₿269.53	$1.74M ₿214.71
2877	Domi DOMI	$0.003872 ₿0.00000069	-1.94	$1.73M ₿242.58	$0.003977 ₿0.00000073	$0.003802 ₿0.00000068	$21.28K ₿4.05	$3.87M ₿692.83	$1.73M ₿242.58
2880	PoSciDonDAO Token SCI	$0.4641	0.10	$1.72M	$0.483	$0.4527	$7.23K	$8.78M	$1.72M
2883	X Community X	$0.001735	-7.69	$1.72M	$0.001886	$0.001692	$19.14K	$1.72M	$1.72M
2886	Native NATIVE	$0.00001732	-13.10	$1.71M	$0.00001995	$0.0000166	$25.16K	$1.73M	$1.71M
2888	DORA AI by Virtuals DORA	$0.002	-29.09	$1.71M	$0.002867	$0.001723	$85.87K	$2M	$1.71M
2889	BoxBet BXBT	$0.01997 ₿0.0000026	-11.76	$1.71M ₿201.19	$0.02344 ₿0.0000027	$0.0198 ₿0.0000026	$131.13K ₿0.23	$1.91M ₿257.55	$1.71M ₿201.19
2890	Young Peezy AKA Pepe PEEZY	$0.001706 ₿0.000000035	1.00	$1.7M ₿0	$0.001699 ₿0.000000049	$0.001566 ₿0.000000018	$3.81K ₿4.14	$1.7M ₿35.28	$1.7M ₿0
2892	Mynth MNT	$0.04535	0.53	$1.7M	$0.04517	$0.04366	$104.32	$4.5M	$1.7M
2896	nuco.cloud NCDT	$0.04853 ₿0.000016	0.10	$1.69M ₿564.46	$0.04903 ₿0.000018	$0.04832 ₿0.000016	$162.77K ₿6.96	$2.43M ₿842.14	$1.69M ₿564.46
2897	UnlockProtocolToken UP	$0.006074	-2.66	$1.69M	$0.006257	$0.005926	$440.61	$6.07M	$1.69M
2898	Libra Incentix LIXX	$0.0002512 ₿0.000000061	1.58	$1.68M ₿411.6	$0.0002534 ₿0.000000061	$0.0002473 ₿0.000000058	$116.83K ₿16.27	$3.77M ₿921.48	$1.68M ₿411.6
2899	Luffy Inu LUFFY	$0.00003266 ₿0.0000000013	-1.26	$1.68M ₿0	$0.00003312 ₿0.0000000014	$0.00003266 ₿0.0000000013	$338.78 ₿4.35	$1.76M ₿130.97	$1.68M ₿0
2902	enqAI ENQAI	$0.001697 ₿0.00000067	-1.41	$1.68M ₿655.75	$0.001722 ₿0.00000077	$0.001452 ₿0.00000066	$43.03K ₿11.23	$1.7M ₿674.15	$1.68M ₿655.75
2903	Build On BNB BOB	$0.000000004008	-5.03	$1.68M	$0.000000004302	$0.000000003905	$343.06K	$1.68M	$1.68M
2904	Nyan Heroes NYAN	$0.01147	-3.57	$1.68M	$0.01194	$0.01	$970.06K	$11.48M	$1.68M
2911	Peng PENG	$0.01669 ₿0.0000040	0.72	$1.67M ₿406.18	$0.01679 ₿0.0000045	$0.01615 ₿0.0000032	$123.59K ₿110.29	$1.67M ₿406.18	$1.67M ₿406.18
2915	Thetanuts Finance NUTS	$0.001578	-0.81	$1.67M	$0.001591	$0.001561	$121.61K	$15.78M	$1.67M
2916	FXN FXN	$0.001848	-7.44	$1.66M	$0.001999	$0.001845	$230.61K	$1.85M	$1.66M
2918	Raini Studios Token RST	$0.00294 ₿0.00000098	-8.69	$1.66M ₿557.39	$0.003382 ₿0.0000011	$0.002909 ₿0.00000098	$29.53K ₿2.04	$2.7M ₿906.87	$1.66M ₿557.39
2919	OpenOcean OOE	$0.003294 ₿0.00000029	0.18	$1.66M ₿148.08	$0.003343 ₿0.00000029	$0.003193 ₿0.00000029	$96.18K ₿5.56	$3.29M ₿293.51	$1.66M ₿148.08
2922	Swan Chain SWAN	$0.0135	-3.07	$1.66M	$0.0147	$0.013	$121.83K	$13.51M	$1.66M
2923	SelfieDogCoin SELFIE	$0.001655	-5.99	$1.65M	$0.001761	$0.001539	$84.13K	$1.65M	$1.65M
2924	Ferro FER	$0.001142 ₿0.00000013	-1.06	$1.65M ₿155.39	$0.001156 ₿0.00000013	$0.001127 ₿0.00000013	$8.19K ₿0.17	$5.71M ₿633.07	$1.65M ₿155.39
2925	Loky by Virtuals LOKY	$0.001844	-10.27	$1.65M	$0.002093	$0.001715	$28.79K	$1.84M	$1.65M
2926	Trog TROG	$0.000003909	6.47	$1.65M	$0.00000405	$0.00000343	$37.9K	$1.65M	$1.65M
2928	Unmarshal MARSH	$0.02498 ₿0.0000033	-7.81	$1.65M ₿175.22	$0.0271 ₿0.0000035	$0.02404 ₿0.0000033	$178.04K ₿8.82	$2.48M ₿332.2	$1.65M ₿175.22
2930	Spheroid Universe SPH	$0.0006228 ₿0.000000042	4.06	$1.65M ₿93.32	$0.0006297 ₿0.000000043	$0.0005909 ₿0.000000041	$55.67 ₿0.83	$1.65M ₿93.32	$1.65M ₿93.32
2931	KEKE Terminal KEKE	$0.001644	1.33	$1.64M	$0.001696	$0.001555	$3.1K	$1.64M	$1.64M
2932	Baby Pepe BABYPEPE	$0.000003909	-2.83	$1.64M	$0.00000406	$0.000003549	$22.53K	$1.64M	$1.64M
2934	Darwinia Network Native Token RING	$0.0009642 ₿0.000000072	-0.69	$1.64M ₿129.65	$0.0009751 ₿0.000000075	$0.0009586 ₿0.000000071	$80.68K ₿5.69	$2.02M ₿174.83	$1.64M ₿129.65
2936	Clarity CLARITY	$0.001934	0.81	$1.64M	$0.001928	$0.001857	$379.78	$3.85M	$1.64M
2945	Skull of Pepe Token SKOP	$0.01083	-1.28	$1.62M	$0.01101	$0.01039	$168.83K	$1.62M	$1.62M
2946	Dopex Rebate Token RDPX	$1.19 ₿0.000077	-1.87	$1.62M ₿105.92	$7.75 ₿0.000080	$7.48 ₿0.000077	$2.88 ₿0.01	$2.49M ₿163.27	$1.62M ₿105.92
2948	Tetsuo Coin TETSUO	$0.001617	-7.93	$1.62M	$0.001756	$0.001562	$205.93K	$1.62M	$1.62M
2952	Azuro Protocol AZUR	$0.008027	-0.92	$1.62M	$0.008144	$0.007926	$206.95K	$8.03M	$1.62M
2954	Musk It MUSKIT	$0.00161	-3.00	$1.61M	$0.001853	$0.00161	$288.33K	$1.61M	$1.61M
2957	UNFK $UNFK	$0.00000001785	-0.68	$1.61M	$0.000000018	$0.00000001737	$14.86	$1.61M	$1.61M
2958	MOAI MOAI	$0.01606 ₿0.00000039	-1.38	$1.61M ₿0	$0.01629 ₿0.00000040	$0.01564 ₿0.00000035	$154.45 ₿0.53	$1.61M ₿37.41	$1.61M ₿0
2960	Passage PASG	$0.001306 ₿0.00000068	-8.17	$1.6M ₿515.74	$0.00145 ₿0.00000068	$0.001284 ₿0.00000065	$13.48K ₿0.45	$1.75M ₿846.47	$1.6M ₿515.74
2961	Asia Coin ASIA	$0.03204 ₿0.0000019	-39.72	$1.6M ₿95.56	$0.09695 ₿0.0000097	$0.03169 ₿0.0000018	$16.36 ₿0.33	$3.2M ₿191.11	$1.6M ₿95.56
2962	Ridotto RDT	$0.005083 ₿0.00000070	-0.50	$1.6M ₿224.83	$0.005121 ₿0.00000073	$0.00507 ₿0.00000059	$107.57K ₿3.15	$2.54M ₿354.59	$1.6M ₿224.83
2964	GEEQ GEEQ	$0.0294 ₿0.0000038	-1.79	$1.6M ₿196.42	$0.03062 ₿0.0000040	$0.02882 ₿0.0000038	$226.89K ₿6.27	$2.93M ₿392.84	$1.6M ₿196.42
2966	Spacemesh $SMH	$0.02221 ₿0.000048	-4.76	$1.6M ₿0	$0.02499 ₿0.000050	$0.02211 ₿0.000046	$1,000K ₿10.88	$1.6M	$1.6M ₿0
2969	VinuChain VC	$0.00998 ₿0.00000087	6.68	$1.59M ₿121.79	$0.01023 ₿0.00000090	$0.009249 ₿0.00000086	$30.57K ₿20.28	$9.69M ₿868.41	$1.59M ₿121.79
2970	Unifi Protocol DAO UNFI	$0.2018 ₿0.000077	-2.61	$1.59M ₿610.25	$0.2087 ₿0.000081	$0.1988 ₿0.000077	$257.9K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
2972	QBX QBX	$0.00115	-1.71	$1.59M	$0.001203	$0.001046	$38.65K	$1.59M	$1.59M
2973	Evan EVAN	$0.001587	0.19	$1.59M	$0.001604	$0.001494	$329.87K	$1.59M	$1.59M
2974	DeFi DEFI	$0.004751 ₿0.0000020	-4.42	$1.59M ₿352.18	$0.005007 ₿0.0000022	$0.004732 ₿0.0000020	$228.88K ₿9.12	$4.77M ₿2.07K	$1.59M ₿352.18
2975	Chasm CAI	$0.01584	13.22	$1.58M	$0.01594	$0.01351	$33.01K	$15.84M	$1.58M
2976	Lava LAVA	$0.004214 ₿0.00000055	1.33	$1.58M ₿0	$0.004361 ₿0.00000059	$0.004116 ₿0.00000053	$159.12K ₿4.54	$4.21M ₿558.93	$1.58M ₿0
2977	Chirpley CHRP	$0.002215 ₿0.00000037	10.06	$1.58M ₿210.05	$0.002232 ₿0.00000041	$0.001996 ₿0.00000037	$90.1K ₿2.42	$2.22M ₿379.43	$1.58M ₿210.05
2978	Polytrader by Virtuals POLY	$0.001581	-26.30	$1.58M	$0.002151	$0.001499	$53.58K	$1.58M	$1.58M
2980	Bitcoin Pro BTCP	$12.15 ₿0.00037	-0.05	$1.57M ₿48.04	$12.16 ₿0.00055	$12.15 ₿0.00036	$3.58K ₿0.11	$25.52M ₿782	$1.57M ₿48.04
2983	GoChain GO	$0.001198 ₿0.000000089	3.64	$1.56M ₿112.62	$0.001238 ₿0.000000089	$0.001148 ₿0.000000076	$14.82K ₿0.82	$1.57M	$1.56M ₿112.62
2985	BEPRO Network BEPRO	$0.0001562 ₿0.000000020	2.84	$1.56M ₿204.08	$0.0001582 ₿0.000000021	$0.0001515 ₿0.000000019	$169.68K ₿11.6	$1.56M ₿204.08	$1.56M ₿204.08
2987	Injective Quants QUNT	$0.002575	-3.49	$1.56M	$0.002668	$0.002487	$1.47K	$1.56M	$1.56M
2988	Everclear NEXT	$0.01457 ₿0.0000033	0.23	$1.56M ₿356.37	$0.01466 ₿0.0000033	$0.01445 ₿0.0000033	$295.99 ₿49.7	$14.58M ₿3.34K	$1.56M ₿356.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}