Página de Resultados 22 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2730	Stobox Token STBU	$0.01333 ₿0.0000036	-4.42	$1.8M ₿352.96	$0.01419 ₿0.0000038	$0.01326 ₿0.0000031	$103.12K ₿15.9	$2M ₿368.26	$1.8M ₿352.96
2732	Boomer BOOMER	$0.001942 ₿0.000000057	-13.92	$1.8M ₿0	$0.00227 ₿0.000000062	$0.001859 ₿0.000000037	$745.14K ₿2.45	$1.8M ₿52.87	$1.8M ₿0
2733	Rave KRAV	$0.001799 ₿0.00000062	-2.70	$1.8M ₿636.36	$0.001878 ₿0.00000095	$0.001771 ₿0.00000059	$36.81 ₿26.77	$17.99M ₿6.36K	$1.8M ₿636.36
2734	Neoxa NEOX	$0.0002386 ₿0.000000035	-5.19	$1.79M ₿173.71	$0.0002533 ₿0.000000036	$0.0002352 ₿0.000000033	$15.63K ₿7.24	$1.8M ₿743.18	$1.79M ₿173.71
2736	KIRA Network KEX	$0.007985 ₿0.0000011	1.80	$1.79M ₿259.83	$0.008363 ₿0.0000012	$0.007844 ₿0.0000011	$60.36K ₿5.51	$2.4M ₿347.99	$1.79M ₿259.83
2738	FXN FXN	$0.001984	-21.54	$1.79M	$0.002549	$0.001949	$264.43K	$1.98M	$1.79M
2740	WHISKEY WHISKEY	$0.001788	-5.34	$1.79M	$0.001921	$0.001764	$2.78K	$1.79M	$1.79M
2741	Azuro Protocol AZUR	$0.008904	-2.90	$1.78M	$0.009175	$0.008846	$133.83K	$8.91M	$1.78M
2743	Hapi HAPI	$2.42 ₿0.00037	-4.72	$1.77M ₿266.25	$2.54 ₿0.00039	$2.39 ₿0.00036	$44.21K ₿6.87	$1.81M ₿273.17	$1.77M ₿266.25
2744	Ben the Dog BENDOG	$0.001766	-7.52	$1.77M	$0.001937	$0.001764	$418.16K	$1.77M	$1.77M
2745	IQ6900 IQ	$0.001786	-14.92	$1.76M	$0.00215	$0.001735	$346.19K	$1.76M	$1.76M
2747	QSTAR Q*	$0.0001832 ₿0.0000000021	-14.02	$1.76M ₿0	$0.0002162 ₿0.0000000022	$0.0001802 ₿0.0000000019	$27.73K ₿1.03	$1.83M ₿21.99	$1.76M ₿0
2748	0xGasless 0XGAS	$0.1598 ₿0.0000070	-1.06	$1.76M ₿77.29	$0.1663 ₿0.0000078	$0.1572 ₿0.0000068	$199.53 ₿0.41	$1.76M ₿77.29	$1.76M ₿77.29
2750	sci-hub SCIHUB	$0.001742	-16.58	$1.74M	$0.002089	$0.001704	$647.68K	$1.74M	$1.74M
2752	Switcheo SWTH	$0.001016 ₿0.00000012	0.12	$1.75M ₿214.71	$0.001028 ₿0.00000012	$0.0009888 ₿0.00000012	$1.4K ₿1.1	$2.2M ₿269.53	$1.75M ₿214.71
2754	Fjord Foundry FJO	$0.1655	-4.96	$1.75M	$0.1764	$0.1635	$403K	$14.56M	$1.75M
2756	Osmosis allETH ETH	$1,577.18	-3.28	$1.74M	$1,655.61	$1,556.07	$1.48M	$1.74M	$1.74M
2757	Suncat SUNCAT	$0.001742	-0.44	$1.74M	$0.001794	$0.001728	$3.36M	$1.74M	$1.74M
2758	Octavia VIA	$0.02273 ₿0.000015	-10.44	$1.74M ₿227.94	$0.02542 ₿0.000017	$0.02271 ₿0.000015	$40.36K ₿8.95	$2.27M ₿1.59K	$1.74M ₿227.94
2759	Real Smurf Cat SMURFCAT	$0.00001735 ₿0.0000000011	-8.86	$1.74M ₿117.27	$0.00001944 ₿0.0000000012	$0.00001732 ₿0.0000000011	$91.69K ₿7.73	$1.74M ₿117.27	$1.74M ₿117.27
2760	CatSlap SLAP	$0.0004393	-19.95	$1.73M	$0.0005733	$0.0004337	$165.11K	$3.32M	$1.73M
2762	Origin DeFi Governance OGV	$0.005386 ₿0.00000022	13.96	$1.73M ₿141.53	$0.02013 ₿0.00000024	$0.01554 ₿0.00000018	$9.26 ₿12.45	$2.51M ₿1.01K	$1.73M ₿141.53
2764	MarsDAO MDAO	$0.022 ₿0.0000025	-3.87	$1.73M ₿194.87	$0.02292 ₿0.0000025	$0.02186 ₿0.0000023	$69.17K ₿1.33	$2.11M ₿240.84	$1.73M ₿194.87
2768	Linear LINA	$0.0001734 ₿0.00000018	-14.90	$1.73M ₿1.15K	$0.0002187 ₿0.00000019	$0.0001554 ₿0.00000018	$561.29K ₿133.06	$1.73M ₿1.89K	$1.73M ₿1.15K
2773	Ctrl CTRL	$0.008354	-2.49	$1.72M	$0.008585	$0.008266	$28.49K	$2.01M	$1.72M
2776	Paribus PBX	$0.0002288 ₿0.000000033	2.20	$1.71M ₿238.07	$0.0002319 ₿0.000000035	$0.0002187 ₿0.000000032	$241.65K ₿3.44	$2.12M ₿306.92	$1.71M ₿238.07
2777	Unmarshal MARSH	$0.02762 ₿0.0000033	7.45	$1.76M ₿175.22	$0.02769 ₿0.0000035	$0.02473 ₿0.0000033	$199.03K ₿8.82	$2.74M ₿332.2	$1.76M ₿175.22
2781	BlockGames BLOCK	$0.002501	-6.97	$1.7M	$0.002715	$0.002501	$132.37K	$2.5M	$1.7M
2782	Kizuna KIZUNA	$0.000000001755 ₿0.00000000000022	9.12	$1.69M ₿213.6	$0.000000001935 ₿0.00000000000026	$0.000000001528 ₿0.00000000000021	$78.55K ₿2.75	$1.69M ₿213.6	$1.69M ₿213.6
2785	Thetanuts Finance NUTS	$0.001604	-0.53	$1.69M	$0.001617	$0.001587	$43.65K	$16.04M	$1.69M
2788	Mystery MYSTERY	$0.000000003967	4.05	$1.67M	$0.000000004429	$0.000000003793	$1.07M	$1.67M	$1.67M
2789	Gala Film FILM	$0.0137	-6.53	$1.68M	$0.01495	$0.01352	$101.35	$1.68M	$1.68M
2790	SelfieDogCoin SELFIE	$0.00166	-7.95	$1.66M	$0.001823	$0.001499	$83.73K	$1.66M	$1.66M
2791	Xend Finance RWA	$0.01293 ₿0.0000033	0.12	$1.68M ₿395.27	$0.01312 ₿0.0000036	$0.01285 ₿0.0000033	$53.94K ₿13.89	$2.59M ₿676.28	$1.68M ₿395.27
2792	Holdcoin HOLD	$0.0001667	-7.64	$1.68M	$0.0001821	$0.0001639	$204.31K	$1.68M	$1.68M
2794	Gamma Strategies GAMMA	$0.02561 ₿0.0000027	-8.87	$1.67M ₿181.7	$0.02942 ₿0.0000029	$0.02515 ₿0.0000027	$23.57K ₿1.48	$2.56M ₿279.11	$1.67M ₿181.7
2795	Lava LAVA	$0.004337 ₿0.00000055	-1.45	$1.63M ₿0	$0.004711 ₿0.00000059	$0.004142 ₿0.00000053	$123.61K ₿4.54	$4.34M ₿558.93	$1.63M ₿0
2796	Swan Chain SWAN	$0.01625	-1.08	$1.69M	$0.01683	$0.01602	$92.67K	$16.53M	$1.69M
2798	LandWolf WOLF	$0.0001689	-5.13	$1.69M	$0.0001891	$0.000163	$640.8K	$1.69M	$1.69M
2799	Turbos Finance TURBOS	$0.0008955 ₿0.000000059	-3.48	$1.67M ₿97.3	$0.0009337 ₿0.000000062	$0.0008755 ₿0.000000059	$92.54K ₿11.29	$3.32M ₿221.51	$1.67M ₿97.3
2802	Trog TROG	$0.00000395	-15.29	$1.66M	$0.000004719	$0.00000394	$24.95K	$1.66M	$1.66M
2803	BoxBet BXBT	$0.01942 ₿0.0000026	-5.45	$1.66M ₿201.19	$0.02083 ₿0.0000027	$0.01923 ₿0.0000026	$177.95K ₿0.23	$1.85M ₿257.55	$1.66M ₿201.19
2804	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01841 ₿0.00000021	$0.01656 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2808	Memes AI MEMESAI	$0.001649	-6.68	$1.64M	$0.001806	$0.001637	$49.31K	$1.64M	$1.64M
2809	Skull of Pepe Token SKOP	$0.01106	-2.93	$1.65M	$0.0114	$0.01079	$182.46K	$1.65M	$1.65M
2811	Tsotchke TSOTCHKE	$0.001746	-9.87	$1.66M	$0.00218	$0.001655	$205.9K	$1.75M	$1.66M
2813	Chain-key Ethereum CKETH	$1,573.83 ₿0.051	-4.32	$1.64M ₿0	$1,659.14 ₿0.051	$1,559.04 ₿0.049	$520.71 ₿0.05	$1.64M	$1.64M ₿0
2815	MindAI MDAI	$1.78 ₿0.00015	-0.13	$1.64M ₿149.04	$1.82 ₿0.00017	$1.76 ₿0.00014	$2.54K ₿1.89	$1.78M ₿155.12	$1.64M ₿149.04
2816	Spore SPORE	$0.001643	-3.20	$1.64M	$0.001749	$0.001627	$2.16M	$1.64M	$1.64M
2817	Silly Dragon SILLY	$0.001638 ₿0.00000039	-3.32	$1.64M ₿391.36	$0.001733 ₿0.00000041	$0.001623 ₿0.00000038	$1.68M ₿86.64	$1.64M ₿391.36	$1.64M ₿391.36
2822	GOUT GOUT	$0.00001061	-9.26	$1.63M	$0.00001169	$0.00001043	$43.9K	$1.63M	$1.63M
2824	BEPRO Network BEPRO	$0.0001623 ₿0.000000020	-5.88	$1.62M ₿204.08	$0.0001738 ₿0.000000021	$0.0001575 ₿0.000000019	$149.19K ₿11.6	$1.62M ₿204.08	$1.62M ₿204.08
2825	Whine Coin WHINE	$0.00001802	-14.80	$1.62M	$0.00002133	$0.00001777	$650.23	$1.62M	$1.62M
2827	ProximaX XPX	$0.0002498 ₿0.000000016	3.79	$1.62M ₿106.45	$0.0002519 ₿0.000000017	$0.0002378 ₿0.000000015	$954.99 ₿0.65	$2.25M ₿147.81	$1.62M ₿106.45
2828	Darwinia Network Native Token RING	$0.0009509 ₿0.000000072	-1.01	$1.61M ₿129.65	$0.0009652 ₿0.000000075	$0.000931 ₿0.000000071	$84.26K ₿5.69	$2M ₿174.83	$1.61M ₿129.65
2829	SuiPad SUIP	$0.0229 ₿0.0000015	-7.81	$1.58M ₿105.35	$0.02504 ₿0.0000016	$0.02236 ₿0.0000015	$116.75K ₿1.96	$2.29M ₿159.56	$1.58M ₿105.35
2830	ProtoKOLs KOL	$0.1612	-9.30	$1.61M	$0.1795	$0.1578	$8.93K	$1.61M	$1.61M
2831	HMX HMX	$0.4172 ₿0.00011	4.95	$1.62M ₿177.22	$0.4383 ₿0.00011	$0.3966 ₿0.00011	$30.85K ₿0.62	$4.17M ₿1.14K	$1.62M ₿177.22
2836	Laika AI LKI	$0.003763	-8.11	$1.62M	$0.004107	$0.003753	$246.39K	$3.78M	$1.62M
2837	Spheroid Universe SPH	$0.0006069 ₿0.000000042	-3.77	$1.6M ₿93.32	$0.0006405 ₿0.000000043	$0.0006064 ₿0.000000041	$18.98 ₿0.83	$1.6M ₿93.32	$1.6M ₿93.32
2838	Kitten Haimer KHAI	$0.02963 ₿0.000021	-2.63	$1.61M ₿0	$0.03109 ₿0.000025	$0.02861 ₿0.000018	$374.83K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
2845	Chudjak CHUD	$0.001709	-5.88	$1.59M	$0.002145	$0.001656	$57.27K	$1.59M	$1.59M
2846	ShibaDoge SHIBDOGE	$0 ₿0.	-3.23	$1.58M ₿58.71	$0 ₿0.	$0 ₿0.	$662.95 ₿0	$2.54M ₿115.28	$1.58M ₿58.71
2850	Ferro FER	$0.001106 ₿0.00000013	-2.05	$1.58M ₿155.39	$0.001131 ₿0.00000013	$0.00105 ₿0.00000013	$34.38K ₿0.17	$5.57M ₿633.07	$1.58M ₿155.39
2852	Clarity CLARITY	$0.001852	-6.24	$1.58M	$0.001975	$0.001844	$331.49	$3.71M	$1.58M
2854	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.00	$1.58M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$268.1K ₿36.06	$1.58M ₿284.06	$1.58M ₿284.06
2856	Mancium MANC	$0.1571 ₿0.000012	-5.18	$1.57M ₿120.77	$0.1675 ₿0.000012	$0.1551 ₿0.000011	$57.74 ₿1.75	$15.72M ₿1.21K	$1.57M ₿120.77
2858	Arcas ARCAS	$0.02258 ₿0.0000030	-3.76	$1.57M ₿303.68	$0.02413 ₿0.0000030	$0.02229 ₿0.0000029	$866.71 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
2862	Build On BNB BOB	$0.000000003723	-7.63	$1.55M	$0.000000004197	$0.000000003569	$269.85K	$1.55M	$1.55M
2863	Qi Dao QI	$0.01063 ₿0.00000063	-2.70	$1.56M ₿52.98	$0.01109	$0.01046	$4.19 ₿0.01	$2.13M ₿126.32	$1.56M ₿52.98
2865	PlayZap PZP	$0.01872 ₿0.0000043	1.13	$1.55M ₿172.93	$0.01907 ₿0.0000045	$0.01818 ₿0.0000042	$107.77K ₿13.46	$2.82M ₿657.1	$1.55M ₿172.93
2866	DeepFakeAI FAKEAI	$0.001621 ₿0.00000019	1.09	$1.55M ₿186.16	$0.001647 ₿0.00000023	$0.001496 ₿0.00000019	$31.41K ₿7.96	$1.55M ₿186.16	$1.55M ₿186.16
2867	governance ZIL GZIL	$2.77 ₿0.000083	-0.52	$1.55M ₿46.98	$2.84 ₿0.000087	$2.72 ₿0.000083	$20.1 ₿0.02	$2M ₿60.64	$1.55M ₿46.98
2869	Frodo the Virtual Samurai FROG	$0.0003098	-3.65	$1.55M	$0.000322	$0.000308	$13.99K	$1.55M	$1.55M
2871	TEH EPIK DUCK EPIK	$0.001824 ₿0.00000018	-10.44	$1.54M ₿0	$0.002064 ₿0.00000022	$0.001806 ₿0.00000014	$431.7K ₿34.17	$1.54M ₿184.9	$1.54M ₿0
2873	DrPepe.ai BRYAN	$0.000000001732	-4.25	$1.54M	$0.00000000185	$0.000000001699	$305.15	$1.54M	$1.54M
2879	SENATE SENATE	$0.01189 ₿0.0000016	-1.31	$1.52M ₿185.68	$0.01209 ₿0.0000017	$0.0118 ₿0.0000016	$19.39K ₿1.2	$1.94M ₿324.36	$1.52M ₿185.68
2880	Wefi WEFI	$0.03629 ₿0.0000016	-0.01*	$1.52M ₿68.53	$0.03646 ₿0.0000016	$0.03607 ₿0.0000013	$7.53K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2881	Gari Network GARI	$0.002306 ₿0.00000048	0.30	$1.52M ₿210.12	$0.002345 ₿0.00000049	$0.002259 ₿0.00000047	$117.91K ₿18	$2.3M ₿482.01	$1.52M ₿210.12
2884	Strategic Bitcoin Reserve SBR	$0.07212	-10.99	$1.52M	$0.08101	$0.07076	$332.72K	$1.52M	$1.52M
2888	Sonic Snipe Bot SONIC	$0.2521	-2.40	$1.51M	$0.2627	$0.2381	$9.23K	$1.54M	$1.51M
2889	Warthog WART	$0.1778 ₿0.000011	-0.33	$1.51M ₿0	$0.1812 ₿0.000012	$0.1714 ₿0.000010	$23.16K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
2890	Chickencoin CHKN	$0.00000002178 ₿0.0000000000072	-1.89	$1.5M ₿0	$0.00000002243 ₿0.0000000000080	$0.00000002089 ₿0.0000000000066	$101.97K ₿31.11	$1.5M ₿462.5	$1.5M ₿0
2891	Dogami DOGA	$0.00192 ₿0.00000021	0.74	$1.45M ₿108.26	$0.00192 ₿0.00000022	$0.001722 ₿0.00000020	$185.81K ₿0.51	$1.65M ₿212.92	$1.45M ₿108.26
2892	Skibidi Toilet SKBDI	$0.02007	-13.18	$1.5M	$0.02336	$0.02003	$470.15K	$1.5M	$1.5M
2893	Optimus AI OPTI	$0.015 ₿0.0000041	0.08	$1.5M ₿419.12	$0.01606 ₿0.0000046	$0.01463 ₿0.0000040	$21.96K ₿11.32	$1.5M ₿419.12	$1.5M ₿419.12
2895	Dopex Rebate Token RDPX	$1.1 ₿0.000077	-1.87	$1.5M ₿105.92	$6.75 ₿0.000080	$6.52 ₿0.000077	$7.25 ₿0.01	$2.31M ₿163.27	$1.5M ₿105.92
2896	Ridotto RDT	$0.004764 ₿0.00000070	-2.34	$1.5M ₿224.83	$0.004903 ₿0.00000073	$0.004762 ₿0.00000059	$99.98K ₿3.15	$2.38M ₿354.59	$1.5M ₿224.83
2905	Feisty Doge NFT NFD	$0.00002642 ₿0.0000000046	-3.58	$1.48M ₿262.3	$0.00002754 ₿0.0000000053	$0.00002606 ₿0.0000000046	$434.34 ₿7.34	$2.64M ₿468.1	$1.48M ₿262.3
2906	Mobius MOBI	$0.002877 ₿0.00000016	4.66	$1.48M ₿84.76	$0.002966 ₿0.00000016	$0.002741 ₿0.00000015	$21.98K ₿0.42	$2.55M ₿146.43	$1.48M ₿84.76
2907	Phil PHIL	$0.001476	-3.90	$1.48M	$0.001543	$0.001469	$899.6K	$1.48M	$1.48M
2911	Onooks OOKS	$0.131 ₿0.0000068	-0.15	$1.47M ₿76.53	$0.5761 ₿0.0000068	$0.5627 ₿0.0000067	$57.34 ₿0.03	$1.57M ₿81.84	$1.47M ₿76.53
2912	Luffy Inu LUFFY	$0.00002848 ₿0.0000000013	-6.72	$1.47M ₿0	$0.00003123 ₿0.0000000014	$0.00002805 ₿0.0000000013	$2.9K ₿4.35	$1.54M ₿130.97	$1.47M ₿0
2913	GOATS GOATS	$0.00008011	-9.54	$1.51M	$0.00008875	$0.0000805	$1.51M	$1.57M	$1.51M
2917	Satori Network SATORI	$3.79	1.39	$1.46M	$6.06	$2.12	$15.09K	$1.52M	$1.46M
2918	Welshare Health Token WEL	$0.005923	6.78	$1.46M	$0.006951	$0.005523	$33.53K	$14.81M	$1.46M
2921	Sphynx Labs SPHYNX	$0.0009723 ₿0.00000012	-1.08	$1.46M ₿243.25	$0.0009829 ₿0.00000012	$0.0009668 ₿0.00000011	$32.23 ₿0.68	$1.46M ₿243.25	$1.46M ₿243.25
2922	Kimbo KIMBO	$0.00002082 ₿0.0000000046	0.16	$1.45M ₿325.76	$0.00002129 ₿0.0000000048	$0.0000205 ₿0.0000000043	$157.05K ₿40.01	$1.45M ₿325.76	$1.45M ₿325.76
2925	Anzen Finance ANZ	$0.00171	-5.21	$1.46M	$0.001828	$0.001676	$3.14K	$17.1M	$1.46M
2927	Liquina LQNA	$1.36	-9.36	$1.45M	$1.51	$1.35	$6.03K	$1.45M	$1.45M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}