Página de Resultados 22 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3223	Sallar ALL	$0.0005462	-1.82	$1.42M	$0.0005746	$0.0005469	$24.58K	$1.42M	$1.42M
3224	Floppa Cat FLOPPA	$0.00142	-11.03	$1.42M	$0.001596	$0.001349	$13.57K	$1.42M	$1.42M
3225	Gala Film FILM	$0.01098	0.21	$1.42M	$0.01109	$0.01084	$149.08	$1.42M	$1.42M
3228	Nucleon xCFX XCFX	$0.09025 ₿0.0000056	-0.22	$1.42M ₿97.9	$0.09252 ₿0.0000057	$0.09037 ₿0.0000053	$22.99 ₿0.27	$1.42M ₿97.9	$1.42M ₿97.9
3233	LayerAI LAI	$0.0006129 ₿0.00000066	-1.48	$1.41M ₿210.86	$0.0007322 ₿0.00000069	$0.0005821 ₿0.00000065	$171.16K ₿131.41	$1.77M ₿1.99K	$1.41M ₿210.86
3234	Woman Yelling At Cat WYAC	$0.001429	-7.50	$1.41M	$0.001578	$0.00142	$17.26K	$1.41M	$1.41M
3235	She Rises AKA	$0.001404	-3.54	$1.4M	$0.00146	$0.001399	$156.72K	$1.4M	$1.4M
3238	QSTAR Q*	$0.0001458 ₿0.0000000021	-12.29	$1.4M ₿0	$0.000168 ₿0.0000000022	$0.0001454 ₿0.0000000019	$38.99K ₿1.03	$1.46M ₿21.99	$1.4M ₿0
3239	HMX HMX	$0.34 ₿0.00011	-0.16	$1.4M ₿177.22	$0.3426 ₿0.00011	$0.3396 ₿0.00011	$87.26K ₿0.62	$3.4M ₿1.14K	$1.4M ₿177.22
3240	Unifi Protocol DAO UNFI	$0.1771 ₿0.000077	2.04	$1.4M ₿610.25	$0.1783 ₿0.000081	$0.1735 ₿0.000077	$372.18K ₿226.9	$1.77M ₿773.47	$1.4M ₿610.25
3241	Carnomaly CARR	$0.000797 ₿0.000000068	-9.57	$1.39M ₿0	$0.0008814 ₿0.000000076	$0.000773 ₿0.000000062	$12.5K ₿1.83	$1.39M ₿36.26	$1.39M ₿0
3245	Paribus PBX	$0.0001855 ₿0.000000033	-4.85	$1.39M ₿238.07	$0.0001993 ₿0.000000035	$0.0001814 ₿0.000000032	$119.38K ₿3.44	$1.72M ₿306.92	$1.39M ₿238.07
3247	Arcana Network XAR	$0.002712 ₿0.0000027	-0.03	$1.39M ₿0	$0.002822 ₿0.0000028	$0.002658 ₿0.0000026	$277.54K ₿67.02	$2.72M	$1.39M ₿0
3250	Loom Network LOOMOLD	$0.001663 ₿0.0000015	2.42	$1.39M ₿1.24K	$0.001724 ₿0.0000015	$0.001608 ₿0.0000014	$87.7K ₿7.75	$1.66M ₿1.49K	$1.39M ₿1.24K
3257	Gains GAINS	$0.02523 ₿0.0000039	0.25	$1.38M ₿211.42	$0.02535 ₿0.0000039	$0.02511 ₿0.0000038	$55.4K ₿0.81	$2.53M ₿394.56	$1.38M ₿211.42
3259	Wrapped USDM WUSDM	$1.08	0.11	$1.38M ₿0	$1.09	$1.08	$1.9K ₿7.92	$1.38M	$1.38M ₿0
3260	Mancium MANC	$0.1379 ₿0.000012	4.96	$1.38M ₿120.77	$0.149 ₿0.000012	$0.1289 ₿0.000011	$265.58 ₿1.75	$13.79M ₿1.21K	$1.38M ₿120.77
3261	Bird Dog BIRDDOG	$0.00000327 ₿0.00000000025	8.35	$1.38M ₿0	$0.00000335 ₿0.00000000033	$0.000003009 ₿0.00000000017	$8.24K ₿17.5	$1.38M ₿107.68	$1.38M ₿0
3264	OSMI OSMI	$0.006068	0.90	$1.38M	$0.007604	$0.004012	$21.45K	$1.58M	$1.38M
3265	HeeeHeee HEEHEE	$0.001793	0.50	$1.38M	$0.001839	$0.00177	$684.34	$1.38M	$1.38M
3267	AI ROCKET by Virtuals ROCKET	$0.001834	-3.97	$1.37M	$0.002064	$0.001831	$8.37K	$1.83M	$1.37M
3268	BananaCat BCAT	$0.001452 ₿0.000000026	-6.75	$1.37M ₿25.48	$0.001592 ₿0.000000029	$0.001452 ₿0.000000026	$95.62K ₿0.05	$1.37M ₿25.48	$1.37M ₿25.48
3269	UNFK $UNFK	$0.00000001524	0.63	$1.37M	$0.00000001563	$0.00000001514	$24.04	$1.37M	$1.37M
3274	Gotti Token GOTTI	$27.63	2.27	$1.36M	$28.87	$25.79	$10.1K	$1.36M	$1.36M
3276	Synesis One SNS	$0.001835 ₿0.0000010	-3.48	$1.36M ₿520.79	$0.001995 ₿0.0000011	$0.001805 ₿0.0000010	$146.03K ₿31.77	$1.83M ₿1.07K	$1.36M ₿520.79
3277	QuantixAI QAI	$95.06 ₿0.000016	0.84	$1.36M ₿0	$95.63 ₿0.000018	$94.23 ₿0.000015	$4.26M ₿0.34	$950.57M ₿1.09	$1.36M ₿0
3288	Aviator AVI	$0.0001921 ₿0.000000077	0.78	$1.34M ₿520.3	$0.0002222 ₿0.000000086	$0.0001905 ₿0.000000076	$45.13K ₿3.36	$1.78M ₿716.1	$1.34M ₿520.3
3295	Gleec Coin GLEEC	$0.007099 ₿0.00000015	4.02	$1.33M ₿27.53	$0.007399 ₿0.00000017	$0.006797 ₿0.00000013	$68.9 ₿2.41	$1.49M ₿30.96	$1.33M ₿27.53
3296	Holdcoin HOLD	$0.0001324	-0.12	$1.32M	$0.0001363	$0.00013	$161.35K	$1.32M	$1.32M
3298	W Coin WCO	$0.0004554	-10.14	$1.32M	$0.0005152	$0.0004558	$140.72K	$4.55M	$1.32M
3299	Pundi X PURSE PURSE	$0.00004797 ₿0.0000000046	-2.38	$1.32M ₿129.93	$0.00004982 ₿0.0000000050	$0.00004728 ₿0.0000000046	$26.2K ₿18.82	$2.44M ₿244.89	$1.32M ₿129.93
3303	IRISnet IRIS	$0.0008254 ₿0.00000054	3.42	$1.32M ₿884.57	$0.0008456 ₿0.00000057	$0.0007969 ₿0.00000054	$218.5K ₿56.54	$1.63M ₿1.1K	$1.32M ₿884.57
3304	Polytrader by Virtuals POLY	$0.001315	-6.40	$1.31M	$0.001493	$0.001329	$8.74K	$1.31M	$1.31M
3307	CertaiK by Virtuals CERTAI	$0.001308	-3.80	$1.31M	$0.001428	$0.001275	$15.7K	$1.31M	$1.31M
3310	Origin DeFi Governance OGV	$0.008001 ₿0.00000022	-0.84	$1.31M ₿141.53	$0.008146 ₿0.00000024	$0.008006 ₿0.00000018	$30.79 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3316	LockTrip LOC	$0.07874 ₿0.0000033	2.56	$1.3M ₿54.8	$0.07874 ₿0.0000033	$0.07677 ₿0.0000033	$27.55 ₿0.09	$1.46M ₿61.68	$1.3M ₿54.8
3320	Neoxa NEOX	$0.000162 ₿0.000000035	26.74	$1.3M ₿173.71	$0.0001923 ₿0.000000036	$0.0001255 ₿0.000000033	$38.74K ₿7.24	$1.3M ₿743.18	$1.3M ₿173.71
3321	Bitcoin Pro BTCP	$10.03 ₿0.00037	2.52	$1.29M ₿48.04	$10.05 ₿0.00055	$9.3 ₿0.00036	$3.15K ₿0.11	$21.07M ₿782	$1.29M ₿48.04
3325	SAD HAMSTER HAMMY	$0.00129 ₿0.000000034	3.18	$1.29M ₿0	$0.001361 ₿0.000000059	$0.001249 ₿0.000000021	$185.55K ₿6.32	$1.29M ₿34.61	$1.29M ₿0
3326	Injective Quants QUNT	$0.00213	-1.76	$1.29M	$0.00228	$0.002157	$1.09K	$1.29M	$1.29M
3329	KIKICat KIKI	$0.001287	0.57	$1.29M	$0.001327	$0.001278	$592.82K	$1.29M	$1.29M
3330	Hemule HEMULE	$0.001304 ₿0.00000025	0.32	$1.28M ₿247.6	$0.001333 ₿0.00000026	$0.001295 ₿0.00000022	$248.89K ₿11.7	$1.28M ₿247.6	$1.28M ₿247.6
3331	STEAM STEAM	$0.006468	-0.11	$1.28M	$0.006639	$0.006468	$1.75K	$6.47M	$1.28M
3334	VinuChain VC	$0.007722 ₿0.00000087	0.17	$1.27M ₿121.79	$0.007837 ₿0.00000090	$0.007589 ₿0.00000086	$429.28K ₿20.28	$7.5M ₿868.41	$1.27M ₿121.79
3337	Clarity CLARITY	$0.001494	2.42	$1.27M	$0.001515	$0.001459	$119.58	$2.99M	$1.27M
3338	ORC ORC	$0.001278	-1.52	$1.27M	$0.001314	$0.001209	$9.39K	$1.27M	$1.27M
3339	HAVAH HVH	$0.001302 ₿0.00000037	7.77	$1.27M ₿367.78	$0.001317 ₿0.00000039	$0.001148 ₿0.00000036	$80K ₿0.97	$13.04M ₿1.93K	$1.27M ₿367.78
3340	Audit AUDIT	$0.0127	-0.37	$1.27M	$0.0132	$0.01274	$242.72	$1.27M	$1.27M
3342	Witnet WIT	$0.0009514 ₿0.00000013	-3.81	$1.27M ₿176.97	$0.0009906 ₿0.00000013	$0.0009445 ₿0.00000012	$191.43K ₿3.35	$2.38M ₿331.93	$1.27M ₿176.97
3344	ElonRWA ELONRWA	$0.0000375	-0.77	$1.27M	$0.00003813	$0.00003721	$1.19K	$2.61M	$1.27M
3347	Suncat SUNCAT	$0.001263	5.38	$1.26M	$0.001263	$0.00118	$2.43M	$1.26M	$1.26M
3352	BoxBet BXBT	$0.01475 ₿0.0000026	-1.29	$1.26M ₿201.19	$0.01522 ₿0.0000027	$0.01472 ₿0.0000026	$22.66K ₿0.23	$1.41M ₿257.55	$1.26M ₿201.19
3354	Imaginary Ones BUBBLE	$0.0009043	-2.85	$1.26M	$0.0009654	$0.0009014	$190.85K	$9.04M	$1.26M
3363	MetaCene MAK	$0.006518	0.22	$1.25M	$0.006563	$0.00647	$3.41M	$6.51M	$1.25M
3365	KIP KIP	$0.0006382	8.45	$1.25M	$0.0006961	$0.0005581	$797.5K	$6.35M	$1.25M
3369	REVV REVV	$0.00112 ₿0.00000021	-4.17	$1.24M ₿175.16	$0.001169 ₿0.00000022	$0.00112 ₿0.00000021	$136.79K ₿7.82	$3.36M ₿642.53	$1.24M ₿175.16
3375	ZBIT•BLUE•BITCOIN ZBIT	$0.05888 ₿0.000039	-5.93	$1.24M ₿893.25	$0.06282 ₿0.000086	$0.05889 ₿0.000034	$707.21 ₿13.75	$1.24M ₿893.25	$1.24M ₿893.25
3378	Dolos The Bully BULLY	$0.00128	4.78	$1.23M	$0.001315	$0.001213	$878.39K	$1.23M	$1.23M
3381	HeadStarter HST	$0.006568 ₿0.00000047	-0.11	$1.23M ₿68.02	$0.006608 ₿0.00000048	$0.006558 ₿0.00000045	$102.03K ₿1.53	$16.42M ₿1.18K	$1.23M ₿68.02
3383	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3384	StarryNift SNIFT	$0.00798	-1.26	$1.22M	$0.008135	$0.00798	$573.77K	$7.98M	$1.22M
3386	Sphynx Labs SPHYNX	$0.000814 ₿0.00000012	-1.45	$1.22M ₿243.25	$0.0008277 ₿0.00000012	$0.000814 ₿0.00000011	$71.35 ₿0.68	$1.22M ₿243.25	$1.22M ₿243.25
3388	PlayZap PZP	$0.01484 ₿0.0000043	-0.27	$1.22M ₿172.93	$0.01524 ₿0.0000045	$0.01463 ₿0.0000042	$333.91K ₿13.46	$2.21M ₿657.1	$1.22M ₿172.93
3394	Mindscraft MINDS	$0.001213	-2.07	$1.21M	$0.001288	$0.001208	$3.41K	$1.21M	$1.21M
3397	Dypius DYP	$0.007732 ₿0.00000097	5.16	$1.21M ₿82.04	$0.007905 ₿0.0000010	$0.007162 ₿0.00000071	$247.25K ₿11.68	$1.78M ₿220.32	$1.21M ₿82.04
3398	Move Dollar MOD	$0.9965 ₿0.000014	0.02	$1.21M ₿0	$0.9966 ₿0.000015	$0.9962 ₿0.000014	$60.36K ₿40.28	$1.21M ₿14.62	$1.21M ₿0
3399	BSCPAD BSCPAD	$0.01524 ₿0.0000023	-1.91	$1.21M ₿191.95	$0.01554 ₿0.0000024	$0.0147 ₿0.0000018	$353.6K ₿17.36	$2.68M ₿425.52	$1.21M ₿191.95
3400	Troy TROY	$0.0001207 ₿0.000000045	-2.35	$1.21M ₿458.24	$0.000127 ₿0.000000047	$0.0001189 ₿0.000000045	$1.19M ₿40.76	$1.21M ₿458.24	$1.21M ₿458.24
3404	PKT PKT	$0.0003368 ₿0.000000050	-0.13	$1.2M ₿218.24	$0.0003442 ₿0.000000056	$0.0003372 ₿0.000000048	$372.34 ₿1.35	$2.02M ₿304.35	$1.2M ₿218.24
3405	Edge Matrix Computing EMC	$0.005302 ₿0.000026	-1.29	$1.2M ₿0	$0.005373 ₿0.000026	$0.005247 ₿0.000024	$112.33K ₿10.02	$5.2M ₿26.37K	$1.2M ₿0
3406	Geojam JAM	$0.0001586 ₿0.000000031	-5.74	$1.2M ₿176.89	$0.0001882 ₿0.000000033	$0.0001584 ₿0.000000030	$99.39K ₿2.96	$1.27M ₿253.02	$1.2M ₿176.89
3410	AI Agent Layer AIFUN	$0.002509	-3.88	$1.2M	$0.002761	$0.002491	$296.7K	$1.25M	$1.2M
3411	Max on ETH MAXETH	$0.00000121	-6.69	$1.2M	$0.0000013	$0.00000117	$142.91K	$1.2M	$1.2M
3416	Home3 HTS	$0.01496	0.59	$1.19M	$0.01528	$0.01484	$1.14K	$1.45M	$1.19M
3418	DeFi Land DFL	$0.0001666 ₿0.000000024	-1.12	$1.19M ₿171.55	$0.0001685 ₿0.000000025	$0.0001667 ₿0.000000023	$6.02K ₿0.42	$1.67M ₿240.35	$1.19M ₿171.55
3422	GOATS GOATS	$0.00006205	-1.18	$1.18M	$0.00006386	$0.00006051	$799.09K	$1.23M	$1.18M
3423	Apeiron APRS	$0.00596 ₿0.000011	13.00	$1.18M ₿0	$0.006907 ₿0.000013	$0.005265 ₿0.000011	$463.68K ₿186.13	$5.96M ₿11.93K	$1.18M ₿0
3424	MerlinSwap MP	$0.000377 ₿0.000000097	0.47	$1.19M ₿308.04	$0.0003778 ₿0.00000010	$0.0003744 ₿0.00000010	$136.3K ₿19.83	$7.92M ₿2.05K	$1.19M ₿308.04
3425	DOLA Borrowing Right DBR	$0.06975 ₿0.0000024	-0.08	$1.18M ₿19.39	$0.07029 ₿0.0000024	$0.06939 ₿0.0000023	$34.95K ₿0.13	$2.3M ₿62.97	$1.18M ₿19.39
3429	ETHEREUM IS GOOD EBULL	$0.0001187	-5.82	$1.19M	$0.0001295	$0.0001151	$105.63K	$1.19M	$1.19M
3432	SUI Agents SUIAI	$0.01764	-8.94	$1.18M	$0.01958	$0.01753	$275.6K	$1.18M	$1.18M
3433	Tower TOWER	$0.0004169 ₿0.00000016	2.99	$1.22M ₿206.34	$0.0004298 ₿0.00000019	$0.0004011 ₿0.00000015	$103.14K ₿14.49	$4.17M ₿1.63K	$1.22M ₿206.34
3436	Swan Chain SWAN	$0.004472	-4.98	$1.17M	$0.004716	$0.004354	$167.06K	$4.47M	$1.17M
3437	Silly Dragon SILLY	$0.001173 ₿0.00000039	1.61	$1.17M ₿391.36	$0.001225 ₿0.00000041	$0.001154 ₿0.00000038	$774.91K ₿86.64	$1.17M ₿391.36	$1.17M ₿391.36
3440	Baby Pepe BABYPEPE	$0.00000278	-6.15	$1.17M	$0.000003	$0.000002789	$7.96K	$1.17M	$1.17M
3443	eUSD EUSD	$0.9845 ₿0.000014	0.01*	$1.17M ₿231.84	$0.9854 ₿0.000014	$0.9844 ₿0.000014	$269.36 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3445	Chirpley CHRP	$0.001642 ₿0.00000037	0.24	$1.17M ₿210.05	$0.001703 ₿0.00000041	$0.001628 ₿0.00000037	$76.68K ₿2.42	$1.64M ₿379.43	$1.17M ₿210.05
3450	zkSwap Finance ZF	$0.002112 ₿0.00000074	-4.41	$1.17M ₿250.31	$0.002242 ₿0.00000078	$0.002113 ₿0.00000073	$136.47K ₿48.93	$1.61M ₿436.58	$1.17M ₿250.31
3455	Vibe Cat VIBE	$0.001181	-12.82	$1.16M	$0.001471	$0.001176	$37.38K	$1.16M	$1.16M
3459	I love puppies PUPPIES	$0.00000002749 ₿0.000000000010	5.01	$1.16M ₿0	$0.00000002781 ₿0.000000000011	$0.00000002569 ₿0.0000000000076	$489.95K ₿29.47	$1.16M	$1.16M ₿0
3461	Klaytn Dai KDAI	$0.1111 ₿0.0000037	-5.25	$1.16M ₿0	$0.1199 ₿0.0000039	$0.1111 ₿0.0000037	$3.75K ₿0.06	$1.16M	$1.16M ₿0
3468	MEMENTO•MORI (Runes) MORI	$0.01147	-18.19	$1.15M	$0.0142	$0.01144	$2.48K	$1.15M	$1.15M
3469	AgentLayer AGENT	$0.002258	-2.55	$1.15M	$0.003068	$0.00202	$113.71K	$2.25M	$1.15M
3472	Tsotchke TSOTCHKE	$0.001186	-4.10	$1.14M	$0.001282	$0.001189	$41.01K	$1.21M	$1.14M
3475	Joystream JOY	$0.001049 ₿0.00000026	-3.98	$1.14M ₿234.77	$0.001197 ₿0.00000026	$0.001036 ₿0.00000025	$92.48K ₿13	$1.16M ₿279.97	$1.14M ₿234.77
3478	Blendr Network BLENDR	$0.02834 ₿0.000039	0.35	$1.14M ₿1.6K	$0.0286 ₿0.000044	$0.02788 ₿0.000036	$13.35K ₿45.48	$1.19M ₿1.64K	$1.14M ₿1.6K
3479	SatoshiVM SAVM	$0.1524 ₿0.00010	-0.61	$1.12M ₿747.11	$0.1588 ₿0.00010	$0.1526 ₿0.000094	$187.81K ₿82.72	$3.2M ₿2.13K	$1.12M ₿747.11
3482	Dither DITH	$0.01143 ₿0.0000022	-0.93	$1.14M ₿0	$0.01175 ₿0.0000025	$0.01111 ₿0.0000021	$6.44K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3483	Everest ID	$0.009639 ₿0.0000024	-2.96	$1.13M ₿283.51	$0.01114 ₿0.0000025	$0.009618 ₿0.0000024	$27.42K ₿2.61	$7.77M ₿1.94K	$1.13M ₿283.51
3485	GHOAD GHOAD	$0.0002835	0.53	$1.13M	$0.0002851	$0.0002803	$188.85K	$1.13M	$1.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}