صفحة النتائج 21 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2722	Areon Network AREA	$0.0202 ₿0.0000017	2.39	$2.39M ₿208.13	$0.02031 ₿0.0000017	$0.01895 ₿0.0000016	$50.5K ₿13.4	$5.05M ₿428.26	$2.39M ₿208.13
2723	Mazze MAZZE	$0.0009177 ₿0.00000012	-1.06	$2.39M ₿308.6	$0.0009492 ₿0.00000014	$0.0009086 ₿0.000000077	$6.99K ₿29.65	$4.44M ₿585.1	$2.39M ₿308.6
2724	Matr1x Fire FIRE	$0.03584 ₿0.000015	-5.40	$2.39M ₿141.09	$0.03825 ₿0.000016	$0.03501 ₿0.000015	$1.58M ₿172.71	$34.61M ₿2.76K	$2.39M ₿141.09
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Dvision Network DVI	$0.009677 ₿0.00000051	1.37	$2.39M ₿127.08	$0.009679 ₿0.00000053	$0.009522 ₿0.00000049	$193.92K ₿14.52	$9.68M ₿514.95	$2.39M ₿127.08
2728	Ledger AI LEDGER	$0.001109	5.69	$2.39M	$0.001188	$0.0009808	$32.33K	$3.48M	$2.39M
2729	Defactor FACTR	$0.01955 ₿0.0000027	-1.15	$2.38M ₿310.35	$0.0199 ₿0.0000028	$0.01946 ₿0.0000026	$120.78K ₿7.21	$5.87M ₿816.11	$2.38M ₿310.35
2738	Iona by Virtuals IONA	$0.00236	-2.23	$2.36M	$0.002593	$0.00234	$141.96K	$2.36M	$2.36M
2740	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.35M	$2.36M
2741	Optimus AI OPTI	$0.02354 ₿0.0000041	1.11	$2.35M ₿419.12	$0.0274 ₿0.0000046	$0.02251 ₿0.0000040	$223.57K ₿11.32	$2.35M ₿419.12	$2.35M ₿419.12
2742	Seedify NFT Space SNFTS	$0.0004683 ₿0.000000060	-1.07	$2.35M ₿281.06	$0.0004754 ₿0.000000061	$0.0004655 ₿0.000000059	$38.94 ₿0.35	$9.37M ₿1.2K	$2.35M ₿281.06
2743	Doland Tremp TREMP	$0.02352 ₿0.0000098	1.23	$2.35M ₿0	$0.02384 ₿0.000011	$0.02266 ₿0.0000096	$1.96M ₿19.67	$2.35M	$2.35M ₿0
2744	Tri Sigma TRISIG	$0.00235	3.44	$2.35M	$0.002484	$0.002236	$521.31K	$2.35M	$2.35M
2745	OpenOcean OOE	$0.00463 ₿0.00000029	0.43	$2.34M ₿148.08	$0.004669 ₿0.00000029	$0.004453 ₿0.00000029	$226.48K ₿5.56	$4.64M ₿293.51	$2.34M ₿148.08
2746	Nostra NSTR	$0.02333	-1.38	$2.33M	$0.02418 ₿0.	$0.0228 ₿0.	$119.21K ₿0	$2.33M	$2.33M
2748	Vapor VAPOR	$0.002327	2.40	$2.33M	$0.002552	$0.002134	$82.86K	$2.33M	$2.33M
2749	IRISnet IRIS	$0.001455 ₿0.00000054	2.29	$2.33M ₿884.57	$0.001474 ₿0.00000057	$0.001415 ₿0.00000054	$163.74K ₿56.54	$2.9M ₿1.1K	$2.33M ₿884.57
2749	Chainge Finance XCHNG	$0.004719 ₿0.0000033	11.56	$2.33M ₿1.67K	$0.00472 ₿0.0000034	$0.00418 ₿0.0000033	$54.59K ₿63.47	$5.66M ₿4.05K	$2.33M ₿1.67K
2750	Amocucinare AMORE	$0.002582	-2.14	$2.33M	$0.002672	$0.002401	$11.78K	$2.58M	$2.33M
2753	Unibright UBT	$0.0154 ₿0.0000014	-7.59	$2.31M ₿222.66	$0.0188 ₿0.0000015	$0.01535 ₿0.0000013	$29.95K ₿0.8	$2.31M ₿222.66	$2.31M ₿222.66
2756	Mancium MANC	$0.2313 ₿0.000012	7.04	$2.31M ₿120.77	$0.2434 ₿0.000012	$0.2054 ₿0.000011	$128K ₿1.75	$23.14M ₿1.21K	$2.31M ₿120.77
2757	Dog Wif Nunchucks NINJA	$0.002312 ₿0.00000017	1.08	$2.31M ₿0	$0.002333 ₿0.00000018	$0.002216 ₿0.00000016	$5.02K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2759	RNT RNT	$0.00231	0.69	$2.31M	$0.002342	$0.002235	$65.48K	$2.31M	$2.31M
2760	Qi Dao QI	$0.01577 ₿0.00000063	-0.42	$2.31M ₿52.98	$0.01607	$0.01564	$4.12 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2761	GemHUB GHUB	$0.01072 ₿0.0000015	2.62	$2.3M ₿141.62	$0.0107 ₿0.0000015	$0.0103 ₿0.0000014	$29.61K ₿3.49	$12.87M ₿1.83K	$2.3M ₿141.62
2762	Octavia VIA	$0.02752 ₿0.000015	2.33	$2.31M ₿227.94	$0.02781 ₿0.000017	$0.02638 ₿0.000015	$117.71K ₿8.95	$2.75M ₿1.59K	$2.31M ₿227.94
2765	Ridotto RDT	$0.007303 ₿0.00000070	-0.11	$2.3M ₿224.83	$0.007329 ₿0.00000073	$0.007257 ₿0.00000059	$102.61K ₿3.15	$3.65M ₿354.59	$2.3M ₿224.83
2768	GensoKishi Metaverse MV	$0.005737 ₿0.00000057	-0.87	$2.29M ₿135.54	$0.005794 ₿0.00000059	$0.005669 ₿0.00000053	$1.41M ₿41.68	$2.3M ₿231.76	$2.29M ₿135.54
2769	Memes AI MEMESAI	$0.00229	2.00	$2.29M	$0.00235	$0.002152	$189.11K	$2.29M	$2.29M
2771	Rubic RBC	$0.01132 ₿0.00000050	-1.03	$2.28M ₿50.62	$0.01163 ₿0.00000051	$0.01125 ₿0.00000047	$313.23K ₿3.79	$2.28M ₿50.62	$2.28M ₿50.62
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Shieldeum SDM	$0.008759	-0.18	$2.28M	$0.008774	$0.008744	$226.21K	$8.76M	$2.28M
2774	Chickencoin CHKN	$0.00000003294 ₿0.0000000000072	-0.30	$2.27M ₿0	$0.00000003372 ₿0.0000000000080	$0.00000003111 ₿0.0000000000066	$109.75K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2776	UpOnly UPO	$0.01417 ₿0.0000017	-2.51	$2.27M ₿0	$0.01486 ₿0.0000020	$0.01412 ₿0.0000017	$162.99K ₿21.72	$2.27M ₿287.35	$2.27M ₿0
2783	BarnBridge BOND	$0.2304 ₿0.000059	-6.48	$2.25M ₿575.75	$0.2469 ₿0.000063	$0.2292 ₿0.000058	$807.21K ₿187.58	$2.3M ₿594.91	$2.25M ₿575.75
2786	Gotti Token GOTTI	$45.03	12.54	$2.25M	$45.62	$39.47	$3.06K	$2.25M	$2.25M
2788	EverRise RISE	$0.00003139 ₿0.0000000017	6.07	$2.25M ₿128.62	$0.0000316 ₿0.0000000019	$0.00002934 ₿0.0000000017	$102.29 ₿0.14	$2.25M ₿128.78	$2.25M ₿128.62
2789	Loom Network LOOMOLD	$0.002695 ₿0.0000015	-0.59	$2.25M ₿1.24K	$0.0028 ₿0.0000015	$0.002603 ₿0.0000014	$179.43K ₿7.75	$2.7M ₿1.49K	$2.25M ₿1.24K
2790	GET Protocol GET	$0.5342 ₿0.000042	4.19	$2.16M ₿514.19	$0.5391 ₿0.000044	$0.4218 ₿0.000039	$2.44K ₿3.44	$12.25M ₿967.58	$2.16M ₿514.19
2791	Moonsama SAMA	$0.003 ₿0.00000025	-2.65	$2.24M ₿135.53	$0.003521 ₿0.00000025	$0.00295 ₿0.00000022	$48.72K ₿1.36	$3M ₿251.16	$2.24M ₿135.53
2797	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2799	Hapi HAPI	$3.02 ₿0.00037	-17.15	$2.26M ₿266.25	$3.64 ₿0.00039	$3.01 ₿0.00036	$184.04K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2803	DUKO DUKO	$0.0002203 ₿0.000000021	-0.10	$2.2M ₿0	$0.0002265 ₿0.000000026	$0.0002143 ₿0.000000017	$337.8K ₿27.48	$2.2M ₿214.96	$2.2M ₿0
2805	Charles the Chad CHAD	$0.002197	0.50	$2.2M	$0.002228	$0.002123	$2.71K	$2.2M	$2.2M
2811	Anchor Protocol ANC	$0.006232 ₿0.00000028	1.33	$2.16M ₿99	$0.006234 ₿0.00000030	$0.005597 ₿0.00000027	$144.06K ₿2.18	$6.16M ₿282.54	$2.16M ₿99
2813	VLaunch VPAD	$0.004809 ₿0.00000064	-0.34	$2.18M ₿272.71	$0.004956 ₿0.00000064	$0.004776 ₿0.00000057	$53.22K ₿2.75	$2.4M ₿316.72	$2.18M ₿272.71
2814	Chudjak CHUD	$0.002347	3.95	$2.18M	$0.002407	$0.002202	$9.9K	$2.18M	$2.18M
2815	SERO SERO	$0.00498 ₿0.000000067	-0.29	$2.17M ₿27.76	$0.00511 ₿0.000000067	$0.004963 ₿0.000000065	$150.05K ₿6.42	$3.24M ₿43.55	$2.17M ₿27.76
2817	Circuits of Value COVAL	$0.001217 ₿0.00000043	-0.32	$2.17M ₿757.21	$0.00127 ₿0.00000045	$0.001139 ₿0.00000042	$108.81K ₿16.85	$2.17M ₿757.21	$2.17M ₿757.21
2818	Spheroid Universe SPH	$0.0008224 ₿0.000000042	-15.27	$2.17M ₿93.32	$0.0009985 ₿0.000000043	$0.000821 ₿0.000000041	$796.68 ₿0.83	$2.17M ₿93.32	$2.17M ₿93.32
2820	Dopex Rebate Token RDPX	$1.59 ₿0.000077	-0.58	$2.17M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$14.22 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2822	Bifrost Voucher MANTA VMANTA	$0.443	41.68	$2.16M	$0.4452	$0.3086	$1.48K	$2.16M	$2.16M
2824	VOI Network VOI	$0.001126	-2.22	$2.16M	$0.001165	$0.00111	$1.14K	$11.27M	$2.16M
2827	Urolithin A $URO	$0.00215	6.30	$2.15M	$0.002232	$0.001987	$2.81M	$2.15M	$2.15M
2831	Froge FROGE	$0.000000003283 ₿0.000000000000085	-15.50	$2.13M ₿0	$0.000000003893 ₿0.	$0.000000003255 ₿0.	$279.7K ₿0	$2.13M ₿59.1	$2.13M ₿0
2832	TopGoal GOAL	$0.003975 ₿0.0000010	3.74	$2.13M ₿0	$0.004183 ₿0.0000011	$0.003776 ₿0.0000010	$114.36K ₿1.82	$3.96M	$2.13M ₿0
2834	Unifi Protocol DAO UNFI	$0.2693 ₿0.000077	1.97	$2.12M ₿610.25	$0.2974 ₿0.000081	$0.2384 ₿0.000077	$898.91K ₿226.9	$2.69M ₿773.47	$2.12M ₿610.25
2835	Impermax IBEX	$0.02947 ₿0.00000052	-2.58	$2.13M ₿0	$0.0306 ₿0.00000052	$0.02925 ₿0.00000051	$3.94 ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2838	DeepBrain Chain DBC	$0.0006605 ₿0.000000073	4.60	$2.11M ₿234.67	$0.0006756 ₿0.000000077	$0.0006284 ₿0.000000071	$134.76K ₿10.19	$6.61M ₿733.35	$2.11M ₿234.67
2839	Mirror Protocol MIR	$0.01354 ₿0.0000010	-2.27	$2.11M ₿165.81	$0.01388 ₿0.0000011	$0.01314 ₿0.0000010	$60.36K ₿5.82	$5.02M ₿393.75	$2.11M ₿165.81
2840	Solchat CHAT	$0.2348 ₿0.000092	0.87	$2.11M ₿820.77	$0.2382 ₿0.00010	$0.2223 ₿0.000091	$116.43K ₿22.69	$2.11M ₿837.99	$2.11M ₿820.77
2841	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-2.35	$2.11M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.28K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2842	Stable STABLE	$2.11 ₿0.00010	-0.37	$2.11M ₿0	$2.14 ₿0.00010	$2.08 ₿0.000095	$117.67 ₿0.06	$2.11M	$2.11M ₿0
2844	Skull of Pepe Token SKOP	$0.01403	2.80	$2.11M	$0.01434	$0.01359	$330.3K	$2.11M	$2.11M
2845	Pikamoon PIKA	$0.000118 ₿0.000000027	1.10	$2.11M ₿0	$0.0001196 ₿0.000000028	$0.0001147 ₿0.000000024	$7.36K ₿8.73	$5.52M ₿1.36K	$2.11M ₿0
2847	PoSciDonDAO Token SCI	$0.5546	-3.74	$2.1M	$0.5764	$0.5547	$4.26K	$10.5M	$2.1M
2848	Aviator AVI	$0.0003012 ₿0.000000077	-6.67	$2.1M ₿520.3	$0.0003662 ₿0.000000086	$0.000301 ₿0.000000076	$43.75K ₿3.36	$2.78M ₿716.1	$2.1M ₿520.3
2851	Crust Network CRU	$0.0783 ₿0.000019	-0.05	$2.09M ₿594.4	$0.08196 ₿0.000021	$0.07737 ₿0.000019	$272.83K ₿18.48	$2.73M ₿624.17	$2.09M ₿594.4
2852	GAM3S.GG G3	$0.004504 ₿0.0000026	-3.46	$2.09M ₿0	$0.004669 ₿0.0000032	$0.004468 ₿0.0000026	$659.58K ₿93.69	$4.5M ₿2.66K	$2.09M ₿0
2853	Luminous LUM	$2.09	-11.23	$2.09M	$2.36	$2.02	$281.3K	$2.09M	$2.09M
2855	AI Agent Layer AIFUN	$0.004332	2.12	$2.07M	$0.004575	$0.004242	$328.2K	$2.15M	$2.07M
2856	Boop BOOP	$0.00002089 ₿0.0000000060	0.28	$2.08M ₿0	$0.00002114 ₿0.0000000060	$0.00002055 ₿0.0000000038	$4.74K ₿31.66	$2.08M ₿609.01	$2.08M ₿0
2859	Ternoa CAPS	$0.001135 ₿0.00000035	-1.78	$2.07M ₿535.48	$0.001163 ₿0.00000036	$0.001133 ₿0.00000033	$206.91K ₿8.03	$2.83M ₿873.85	$2.07M ₿535.48
2862	BITCOIN•BRO•BEAR (Runes) BRO	$0.002065	-0.55	$2.07M	$0.002083	$0.00189	$1.05K	$2.07M	$2.07M
2863	Boomer BOOMER	$0.002226 ₿0.000000057	2.17	$2.06M ₿0	$0.002296 ₿0.000000062	$0.002144 ₿0.000000037	$553.11K ₿2.45	$2.06M ₿52.87	$2.06M ₿0
2864	Honeyland HXD	$0.004697 ₿0.0000016	-1.82	$2.06M ₿392.88	$0.004844 ₿0.0000020	$0.004671 ₿0.0000016	$191.61K ₿3.99	$4.7M ₿1.68K	$2.06M ₿392.88
2865	ORC ORC	$0.002055	-3.24	$2.06M	$0.002162	$0.002024	$5.21K	$2.06M	$2.06M
2869	Metaverse Index MVI	$16.5 ₿0.00066	0.32	$2.05M ₿109.33	$16.74 ₿0.00069	$15.9 ₿0.00065	$584.4 ₿0.32	$2.05M ₿109.33	$2.05M ₿109.33
2870	DeHub DHB	$0.000432 ₿0.000000025	-1.92	$2.06M ₿83.48	$0.0004488 ₿0.000000028	$0.0004287 ₿0.000000024	$513.79 ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2873	DeepFakeAI FAKEAI	$0.002133 ₿0.00000019	2.99	$2.05M ₿186.16	$0.002133 ₿0.00000023	$0.00205 ₿0.00000019	$102.54K ₿7.96	$2.05M ₿186.16	$2.05M ₿186.16
2876	nuco.cloud NCDT	$0.05868 ₿0.000016	-1.30	$2.04M ₿564.46	$0.05946 ₿0.000018	$0.05826 ₿0.000016	$50.79K ₿6.96	$2.93M ₿842.14	$2.04M ₿564.46
2878	Ramses Exchange RAM	$0.01308 ₿0.0000022	-1.60	$2.05M ₿123.89	$0.01351 ₿0.0000024	$0.01267 ₿0.0000020	$7.36K ₿8.09	$10.7M ₿1.05K	$2.05M ₿123.89
2880	SuiPad SUIP	$0.02942 ₿0.0000015	-4.21	$2.03M ₿105.35	$0.03072 ₿0.0000016	$0.02942 ₿0.0000015	$37.24K ₿1.96	$2.94M ₿159.56	$2.03M ₿105.35
2881	Baby Pepe BABYPEPE	$0.000004819	-0.07	$2.03M	$0.000004889	$0.000004689	$11.64K	$2.03M	$2.03M
2885	Pepe Unchained PEPU	$0.0002514	11.53	$2.01M	$0.0002569	$0.0002254	$466.45K	$2.01M	$2.01M
2886	Kenshi KNS	$0.002338 ₿0.00000047	-2.73	$2.01M ₿406.12	$0.002455 ₿0.00000048	$0.002321 ₿0.00000046	$4.39K ₿0.49	$2.34M ₿472.23	$2.01M ₿406.12
2887	Balance Tokens BALN	$0.07622 ₿0.0000028	5.30	$2.01M ₿0	$0.07621 ₿0.0000029	$0.07158 ₿0.0000028	$3.74K ₿0.07	$2.01M ₿41.62	$2.01M ₿0
2889	LAIKA the Cosmodog LAIKA	$0.000002009	-0.63	$2.01M	$0.000002179	$0.00000197	$35.43K	$2.01M	$2.01M
2891	XDEFI XDEFI	$0.01541 ₿0.0000018	0.59	$2.01M ₿206.33	$0.01542 ₿0.0000019	$0.01532 ₿0.0000018	$3.66 ₿4.86	$3.7M ₿448.85	$2.01M ₿206.33
2892	Sekuya Multiverse SKYA	$0.005003	-3.54	$2M	$0.005186	$0.004959	$173.81K	$5M	$2M
2896	Forgotten Playland FP	$0.0005032 ₿0.00000071	-0.97	$2M ₿391.31	$0.0005201 ₿0.00000078	$0.0004981 ₿0.00000071	$495.96K ₿7.01	$5.03M ₿7.12K	$2M ₿391.31
2897	Tsotchke TSOTCHKE	$0.002124	10.75	$2.01M	$0.002134	$0.001867	$61.35K	$2.12M	$2.01M
2898	AstroPepeX APX	$0.00003071 ₿0.0000000029	-2.65	$2M ₿189.99	$0.00003182 ₿0.0000000029	$0.00002712 ₿0.0000000024	$51.18K ₿26.93	$2M ₿189.99	$2M ₿189.99
2900	Nile NILE	$0.4421 ₿0.000025	-2.53	$1.99M ₿0	$0.4713 ₿0.000028	$0.4361 ₿0.000023	$9.72K ₿2.06	$6.56M ₿129.7	$1.99M ₿0
2903	PoolTogether POOL	$0.2765 ₿0.0000070	-4.73	$1.98M ₿41.19	$0.2937 ₿0.0000071	$0.2741 ₿0.0000068	$4.57K ₿0.05	$2.77M ₿70.88	$1.98M ₿41.19
2904	Tensorium TNSR	$0.00198	-6.19	$1.98M	$0.002238	$0.001953	$43.6K	$1.98M	$1.98M
2905	Data Lake LAKE	$0.001292 ₿0.00000033	3.09	$1.98M ₿303.09	$0.001395 ₿0.00000034	$0.001238 ₿0.00000032	$7K ₿3.19	$3.23M ₿840.17	$1.98M ₿303.09
2909	Mindscraft MINDS	$0.001967	38.89	$1.97M	$0.002263	$0.001416	$51.83K	$1.97M	$1.97M
2911	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-3.79	$1.96M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$340.16K ₿36.06	$1.96M ₿284.06	$1.96M ₿284.06
2912	MarsDAO MDAO	$0.02502 ₿0.0000025	0.03	$1.97M ₿194.87	$0.02506 ₿0.0000025	$0.02496 ₿0.0000023	$206.05K ₿1.33	$2.4M ₿240.84	$1.97M ₿194.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}