صفحة النتائج 21 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4388	SuiAI SUAI	$0.0006075	-10.88	$607.56K	$0.0007031	$0.0005543	$21.98K	$607.56K	$607.56K
4396	Seedworld SWORLD	$0.00007459	0.21	$604.14K	$0.00007637	$0.00007294	$2.89K	$1.49M	$604.14K
4402	QSTAR Q*	$0.0000625 ₿0.0000000021	16.65	$599.87K ₿0	$0.00006328 ₿0.0000000022	$0.00005263 ₿0.0000000019	$56.65K ₿1.03	$625.12K ₿21.99	$599.87K ₿0
4406	FOREST FOREST	$0.0005989	-1.95	$598.57K	$0.0006108	$0.0005597	$5.95K	$598.57K	$598.57K
4408	WiFi Map WIFI	$0.001015 ₿0.0000018	-1.41	$598.33K ₿566.16	$0.001284 ₿0.0000019	$0.001015 ₿0.0000018	$8.75K ₿12.9	$1.02M ₿1.84K	$598.33K ₿566.16
4416	AIT Protocol AIT	$0.002012 ₿0.0000068	0.79	$594.9K ₿570.83	$0.002098 ₿0.0000074	$0.00194 ₿0.0000067	$3.24K ₿8.26	$598.83K ₿6.82K	$594.9K ₿570.83
4420	DeepFakeAI FAKEAI	$0.0006191 ₿0.00000019	8.15	$593.62K ₿186.16	$0.0006212 ₿0.00000023	$0.0005699 ₿0.00000019	$2.07K ₿7.96	$593.62K ₿186.16	$593.62K ₿186.16
4424	Bird Dog BIRDDOG	$0.00000141 ₿0.00000000025	4.42	$597.83K ₿0	$0.00000143 ₿0.00000000033	$0.00000134 ₿0.00000000017	$2.07K ₿17.5	$597.83K ₿107.68	$597.83K ₿0
4425	StarHeroes STAR	$0.002678 ₿0.0000084	0.24	$592.14K ₿0	$0.002696 ₿0.0000094	$0.002622 ₿0.0000083	$37.11K ₿7.94	$1.58M	$592.14K ₿0
4428	UX Chain UX	$0.0001331 ₿0.000000063	12.03	$590.18K ₿281.48	$0.0001331 ₿0.000000064	$0.0001164 ₿0.000000062	$160.15 ₿1.63	$1.64M ₿780.47	$590.18K ₿281.48
4433	Omax OMAX	$0.0000653 ₿0.000000016	-5.03	$587.8K ₿145.1	$0.00007291 ₿0.000000016	$0.00006294 ₿0.000000014	$51.28K ₿37.79	$587.8K ₿145.1	$587.8K ₿145.1
4435	REVOX REX	$0.0002906	-5.88	$588.48K	$0.0003129	$0.0002618	$447.97K	$873.27K	$588.48K
4440	Yaku YAKU	$0.001182 ₿0.00000031	3.49	$585.73K ₿27.28	$0.001182 ₿0.00000036	$0.001142 ₿0.00000031	$64.25 ₿0.45	$591.3K ₿156.38	$585.73K ₿27.28
4447	PINO PINO	$0.0005897	-0.46	$583.55K	$0.0006031	$0.0005777	$2.84K	$583.55K	$583.55K
4451	Rowan Coin RWN	$0.002984 ₿0.0000031	0.01*	$582.01K ₿621.37	$0.002984 ₿0.0000032	$0.002984 ₿0.0000029	$2.86 ₿13.61	$1.63M ₿1.74K	$582.01K ₿621.37
4455	BEPRO Network BEPRO	$0.00005801 ₿0.000000020	4.48	$580.04K ₿204.08	$0.00005801 ₿0.000000021	$0.00005436 ₿0.000000019	$78.83K ₿11.6	$580.04K ₿204.08	$580.04K ₿204.08
4461	Octokn OTK	$0.001078 ₿0.0000011	1.17	$564.03K ₿328.97	$0.001112 ₿0.0000011	$0.001052 ₿0.0000010	$25.88K ₿2.94	$1.29M ₿1.37K	$564.03K ₿328.97
4462	PolkaFoundry PKF	$0.004065 ₿0.0000014	-0.68	$579.02K ₿202.03	$0.00413 ₿0.0000014	$0.004037 ₿0.0000014	$17.78 ₿2.4	$813.16K ₿283.73	$579.02K ₿202.03
4464	Bazed Games BAZED	$0.00757 ₿0.0000031	3.50	$577.79K ₿243.88	$0.007593 ₿0.0000033	$0.007224 ₿0.0000028	$18.72 ₿2.67	$577.79K ₿243.88	$577.79K ₿243.88
4467	Lattice Token LTX	$0.01793 ₿0.0000030	-3.08	$575.31K ₿97.61	$0.01851 ₿0.0000030	$0.01778 ₿0.0000021	$93.31K ₿0.84	$1.79M ₿304.21	$575.31K ₿97.61
4470	Swan Chain SWAN	$0.001625	15.89	$573.93K	$0.001683	$0.001285	$14.99K	$1.63M	$573.93K
4482	Lumerin LMR	$0.0008977 ₿0.0000010	3.31	$568.46K ₿638.35	$0.0009185 ₿0.0000011	$0.0008686 ₿0.00000095	$753.58 ₿3.94	$898.69K ₿1.05K	$568.46K ₿638.35
4483	UpOnly UPO	$0.003547 ₿0.0000017	5.05	$566.61K ₿0	$0.003804 ₿0.0000020	$0.003374 ₿0.0000017	$170.22K ₿21.72	$566.61K ₿287.35	$566.61K ₿0
4490	Brian BRIAN	$0.0005793	11.52	$561.31K	$0.0006024	$0.0005155	$4.43K	$561.31K	$561.31K
4503	MEOW MEOW	$0.000006199	3.31	$558.38K	$0.00000626	$0.00000592	$27.76	$558.38K	$558.38K
4507	Decentral Games DG	$0.0005992 ₿0.00000057	21.12	$557.01K ₿437.08	$0.0006262 ₿0.00000062	$0.000411 ₿0.00000055	$827.78 ₿0	$557.01K ₿437.08	$557.01K ₿437.08
4517	Apeiron APRS	$0.002793 ₿0.000011	38.62	$552.3K ₿0	$0.004461 ₿0.000013	$0.001869 ₿0.000011	$14.66K ₿186.13	$2.79M ₿11.93K	$552.3K ₿0
4518	PunkCity PUNK	$0.01269 ₿0.000054	-1.19	$551.85K ₿1.03K	$0.01412 ₿0.000054	$0.01217 ₿0.000047	$41.13 ₿1.06	$631.79K ₿2.7K	$551.85K ₿1.03K
4525	Spore SPORE	$0.0005468	5.22	$546.86K	$0.0005498	$0.0005197	$70.8K	$546.86K	$546.86K
4527	GAM3S.GG G3	$0.0009036 ₿0.0000026	0.21	$545.86K ₿0	$0.0009056 ₿0.0000032	$0.0008886 ₿0.0000026	$320.82K ₿93.69	$903.69K ₿2.66K	$545.86K ₿0
4534	LandWolf WOLF	$0.00005433	4.06	$543.01K	$0.00005499	$0.0000516	$904.59	$543.01K	$543.01K
4536	Stride Staked TIA STTIA	$0.7165 ₿0.00016	0.97	$542.54K ₿0	$0.719 ₿0.00016	$0.6788 ₿0.00016	$3.49K ₿5.39	$542.54K	$542.54K ₿0
4541	DeFiChain DFI	$0.0005962 ₿0.0000011	-26.88	$540.22K ₿963.87	$0.00155 ₿0.0000011	$0.0005962 ₿0.0000010	$153.53 ₿65.11	$715.52K ₿1.33K	$540.22K ₿963.87
4545	Skull of Pepe Token SKOP	$0.003593	0.02	$539.29K	$0.003597	$0.003577	$34.37K	$539.29K	$539.29K
4550	SatoshAI SAI	$0.000284	1.46	$536.76K	$0.000284	$0.0002791	$159.58	$596.4K	$536.76K
4551	Dog Wif Nunchucks NINJA	$0.0005361 ₿0.00000017	11.33	$536.16K ₿0	$0.0005362 ₿0.00000018	$0.0004809 ₿0.00000016	$4.46K ₿2.36	$536.16K ₿170.63	$536.16K ₿0
4554	MASQ MASQ	$0.01555 ₿0.0000037	-4.46	$534.59K ₿128.55	$0.01682 ₿0.0000039	$0.01509 ₿0.0000037	$1.15K ₿1.24	$583.11K ₿140.21	$534.59K ₿128.55
4555	LOL LOL	$0.000547	14.00	$534.48K	$0.0005567	$0.0004749	$9.74K	$534.48K	$534.48K
4559	Striker League MBS	$0.000851 ₿0.00000030	-7.06	$532.28K ₿132.95	$0.0009184 ₿0.00000033	$0.0008495 ₿0.00000030	$13.31K ₿1.63	$851.05K ₿304.73	$532.28K ₿132.95
4573	KWEEN KWEEN	$0.0005305	4.07	$530.18K	$0.0005365	$0.0004962	$1.36K	$530.18K	$530.18K
4574	Commune AI COMAI	$0.006311 ₿0.000018	-0.34	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4584	Nuls NULS	$0.004628 ₿0.000012	10.32	$528.82K ₿1.38K	$0.004631 ₿0.000013	$0.004196 ₿0.000011	$19.24 ₿199.6	$617.71K ₿1.62K	$528.82K ₿1.38K
4594	Dvision Network DVI	$0.002132 ₿0.00000051	-4.00	$525.71K ₿127.08	$0.002244 ₿0.00000053	$0.001727 ₿0.00000049	$169.22K ₿14.52	$2.13M ₿514.95	$525.71K ₿127.08
4600	CyberDEX CYDX	$0.001569	0.25	$523.76K	$0.001583	$0.001537	$5.95K	$2.51M	$523.76K
4611	DeepBrain Chain DBC	$0.0001624 ₿0.000000073	6.90	$518.94K ₿234.67	$0.0001624 ₿0.000000077	$0.0001501 ₿0.000000071	$14.88K ₿10.19	$1.62M ₿733.35	$518.94K ₿234.67
4618	Forgotten Playland FP	$0.0001264 ₿0.00000071	1.06	$515.32K ₿391.31	$0.0001266 ₿0.00000078	$0.0001059 ₿0.00000071	$21.51 ₿7.01	$1.01M ₿7.12K	$515.32K ₿391.31
4619	Mazze MAZZE	$0.000197 ₿0.00000012	12.64	$514.43K ₿308.6	$0.0001977 ₿0.00000014	$0.0001734 ₿0.000000077	$2.53K ₿29.65	$952.94K ₿585.1	$514.43K ₿308.6
4620	Decimated DIO	$0.0009464 ₿0.00000053	3.81	$514.64K ₿217.26	$0.0009712 ₿0.00000054	$0.0008951 ₿0.00000051	$89.84K ₿2.61	$947.32K ₿536.73	$514.64K ₿217.26
4623	XDEFI XDEFI	$0.003945 ₿0.0000018	4.01	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003793 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4630	Iona by Virtuals IONA	$0.0005104	3.00	$510.29K	$0.0005104	$0.000468	$1.87K	$510.29K	$510.29K
4631	Neoxa NEOX	$0.00005573 ₿0.000000035	9.62	$509.57K ₿173.71	$0.00005645 ₿0.000000036	$0.00005076 ₿0.000000033	$9.72K ₿7.24	$510.07K ₿743.18	$509.57K ₿173.71
4636	DrPepe.ai BRYAN	$0.00000000057	4.69	$507.1K	$0.000000000576	$0.000000000541	$11.24	$507.1K	$507.1K
4637	H2 Finance $H2	$0.0007176	1.02	$506.52K	$0.0007244	$0.0006924	$1.2K	$5.32M	$506.52K
4638	AXOL AXOL	$0.0005065	14.56	$506.52K	$0.0005167	$0.000438	$2.74K	$506.52K	$506.52K
4643	Shifu SHIFU	$0.000005499	3.71	$501.98K	$0.000005509	$0.000005219	$2.78	$548.24K	$501.98K
4649	Safe Haven SHA	$0.00005907 ₿0.0000000049	3.15	$502.19K ₿41.98	$0.00005942 ₿0.0000000056	$0.00005184 ₿0.0000000039	$894.49 ₿0.11	$502.19K ₿41.98	$502.19K ₿41.98
4650	MEMENTO•MORI (Runes) MORI	$0.00502	6.45	$501.78K	$0.005106	$0.004677	$4.94K	$501.78K	$501.78K
4653	Forward FORWARD	$0.0001003 ₿0.000000096	0.32	$501.83K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$143.01K ₿21.16	$502.4K ₿484.97	$501.83K ₿391.45
4658	Litecoin Mascot LESTER	$0.000501	0.69	$500.97K	$0.0005126	$0.0004518	$382.88K	$500.97K	$500.97K
4661	Knot Diffie-Hellman KNOT	$0.0005003	-2.24	$500.14K	$0.0005223 ₿0.	$0.0004734 ₿0.	$5.76K ₿0	$500.14K	$500.14K
4663	Tri Sigma TRISIG	$0.0004999	-0.84	$499.85K	$0.0005112	$0.0004946	$71.99K	$499.85K	$499.85K
4673	POWSCHE POWSCHE	$0.004978	-2.25	$494.85K	$0.00511	$0.004898	$55.26K	$494.85K	$494.85K
4676	Memes AI MEMESAI	$0.0004951	255.69	$495.1K	$0.0004956	$0.0001372	$57.53K	$495.1K	$495.1K
4678	Wing Finance WING	$0.09264 ₿0.00011	12.49	$494.88K ₿478.51	$0.1039 ₿0.00012	$0.08181 ₿0.00011	$77.49K ₿106.91	$707.6K ₿607.27	$494.88K ₿478.51
4679	Dasha VVAIFU	$0.0004981	3.44	$494.77K	$0.0005012	$0.00048	$386.23K	$494.77K	$494.77K
4684	TopGoal GOAL	$0.0009189 ₿0.0000010	-21.57	$597.11K ₿0	$0.001732 ₿0.0000011	$0.0007286 ₿0.0000010	$13.46K ₿1.82	$1.11M	$597.11K ₿0
4689	BananaCat BCAT	$0.0005211 ₿0.000000026	8.19	$492.19K ₿25.48	$0.0005319 ₿0.000000029	$0.00048 ₿0.000000026	$87.23K ₿0.05	$492.19K ₿25.48	$492.19K ₿25.48
4695	Magic Square SQR	$0.001343 ₿0.0000076	-5.33	$489.76K ₿405.16	$0.001419 ₿0.0000076	$0.001342 ₿0.0000070	$171.27K ₿8.51	$1.28M ₿7.66K	$489.76K ₿405.16
4699	ORC ORC	$0.0004867	6.23	$486.6K	$0.0004947	$0.0004522	$2.03K	$486.6K	$486.6K
4710	NORMIE NORMIE	$0.0004938 ₿0.0000013	3.02	$481.25K ₿1.35K	$0.0004997 ₿0.0000017	$0.0004733 ₿0.0000013	$193.39 ₿173.14	$481.25K ₿1.35K	$481.25K ₿1.35K
4711	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0	$0	$2.25	$481.02K	$481.02K
4716	Eliza ELIZA	$0.0004796	4.49	$479.64K	$0.0004805	$0.0004531	$238.46K	$479.64K	$479.64K
4724	ApeScreener APES	$0.004767	-3.95	$475.45K	$0.004968	$0.004619	$2.38K	$475.45K	$475.45K
4726	Everyworld EVERY	$0.0001862 ₿0.00000085	-8.36	$474.77K ₿0	$0.0002043 ₿0.00000096	$0.0001726 ₿0.00000066	$10.43K ₿35.39	$1.86M ₿8.51K	$474.77K ₿0
4730	LOAFCAT LOAFCAT	$0.00000474	-1.20	$473.69K	$0.000004869	$0.00000449	$1.37K	$473.69K	$473.69K
4731	Velvet Unicorn by Virtuals VU	$0.0004763	2.13	$472.61K	$0.0004854	$0.0004478	$802.14	$472.61K	$472.61K
4732	Matr1x MAX	$0.002985	5.58	$471.75K	$0.003464	$0.002819	$65.86K	$2.38M	$471.75K
4735	Sylo SYLO	$0.00007344 ₿0.000000039	-4.02	$471.95K ₿166.14	$0.00007755 ₿0.000000042	$0.00007216 ₿0.000000039	$275.84K ₿19.13	$735.16K ₿399.5	$471.95K ₿166.14
4740	PlayZap PZP	$0.005661 ₿0.0000043	0.12	$468.13K ₿172.93	$0.005705 ₿0.0000045	$0.005604 ₿0.0000042	$344.32K ₿13.46	$848.1K ₿657.1	$468.13K ₿172.93
4741	She Rises AKA	$0.0004696	3.89	$468.76K	$0.0004707	$0.0004398	$50.12K	$468.76K	$468.76K
4748	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0	$0	$0	$463.95K	$463.95K
4758	Infinitar Governance Token IGT	$0.0009862	-0.51	$461.59K	$0.001006	$0.0009655	$20.55K	$985.19K	$461.59K
4759	Baby Neiro BABYNEIRO	$0.000000000001	3.88	$461.9K	$0.000000000001	$0.000000000001	$143.15K	$461.9K	$461.9K
4767	Talent Protocol TALENT	$0.002455	0.86	$459.34K	$0.002456	$0.002382	$164.3K	$1.44M	$459.34K
4777	PIKA to PIKO ピカとピコ PIKA	$0.0006173	10.00	$455.49K	$0.0006082	$0.0005611	$13.9	$455.49K	$455.49K
4794	Arkadiko DIKO	$0.005908 ₿0.0000078	16.60	$449.23K ₿605.76	$0.008306 ₿0.000010	$0.005067 ₿0.0000077	$100.21K ₿0.84	$590.87K ₿796.76	$449.23K ₿605.76
4807	Sommelier SOMM	$0.0012 ₿0.0000023	7.83	$444.56K ₿665.5	$0.001344 ₿0.0000024	$0.001104 ₿0.0000021	$660.62 ₿1.44	$600.06K ₿1.16K	$444.56K ₿665.5
4811	DeFi Land DFL	$0.00006213 ₿0.000000024	-1.44	$443.51K ₿171.55	$0.00006339 ₿0.000000025	$0.00006137 ₿0.000000023	$17.75K ₿0.42	$621.4K ₿240.35	$443.51K ₿171.55
4812	Hubble HBB	$0.006491 ₿0.0000040	0.70	$443.47K ₿271.32	$0.006542 ₿0.0000041	$0.006405 ₿0.0000039	$232.56 ₿8.39	$649.18K ₿403.38	$443.47K ₿271.32
4827	Deri Protocol DERI	$0.003356 ₿0.00000026	-2.63	$440.29K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$17.4K ₿0.37	$1.65M ₿127.37	$440.29K ₿34.52
4832	Suncat SUNCAT	$0.0004389	1.31	$438.98K	$0.0004446	$0.0004209	$251.7K	$438.98K	$438.98K
4837	ZARA AI ZARA	$0.0006992	-2.95	$437.29K	$0.0007595	$0.0006356	$232.61K	$452.58K	$437.29K
4844	Cyberdoge CDOGE	$0.0004348	4.06	$434.73K	$0.0004389	$0.000411	$28.33	$434.73K	$434.73K
4854	Joystream JOY	$0.0003898 ₿0.00000026	10.98	$432.12K ₿234.77	$0.0003907 ₿0.00000026	$0.000337 ₿0.00000025	$112.23K ₿13	$439.83K ₿279.97	$432.12K ₿234.77
4856	Kitten Haimer KHAI	$0.008014 ₿0.000021	4.60	$432.82K ₿0	$0.008068 ₿0.000025	$0.007503 ₿0.000018	$3.03K ₿8.14	$432.82K ₿1.19K	$432.82K ₿0
4859	Hapi HAPI	$0.5894 ₿0.00037	-3.74	$431.62K ₿266.25	$0.753 ₿0.00039	$0.5634 ₿0.00036	$12.27K ₿6.87	$442.54K ₿273.17	$431.62K ₿266.25
4869	enqAI ENQAI	$0.0004329 ₿0.00000067	7.37	$428.98K ₿655.75	$0.0004394 ₿0.00000077	$0.0003485 ₿0.00000066	$53.22K ₿11.23	$432.98K ₿674.15	$428.98K ₿655.75
4870	SatoshiVM SAVM	$0.05827 ₿0.00010	-2.02	$428.54K ₿747.11	$0.06792 ₿0.00010	$0.05596 ₿0.000094	$94.41K ₿82.72	$1.22M ₿2.13K	$428.54K ₿747.11
4876	Sturdy STRDY	$0.0209 ₿0.000015	2.67	$426.54K ₿76.02	$0.02099 ₿0.000016	$0.01977 ₿0.000015	$230.54 ₿2.05	$2.09M ₿1.5K	$426.54K ₿76.02
4878	888 888	$0.004796	3.37	$426.03K	$0.004875	$0.004521	$623.01	$426.03K	$426.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}