Ergebnisseite 22 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2905	KPOP (kpop.fun) KPOP	$0.002932	-0.01*	$1.94M	$0.002932	$0.002932	$368.02	$2.93M	$1.94M
2906	bZx Protocol BZRX	$0.00197 ₿0.00000047	0	$1.93M ₿439.89	$0	$0	$3.96 ₿0	$2.03M ₿484.39	$1.93M ₿439.89
2909	Findora FRA	$0.0001661 ₿0.000000016	1.78	$1.93M ₿193.48	$0.0001716 ₿0.000000017	$0.0001632 ₿0.000000016	$87.07K ₿6.03	$3.49M ₿350.5	$1.93M ₿193.48
2911	Ferro FER	$0.001311 ₿0.00000013	-9.01	$1.92M ₿155.39	$0.001503 ₿0.00000013	$0.001302 ₿0.00000013	$24.67K ₿0.17	$6.56M ₿633.07	$1.92M ₿155.39
2913	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7162 ₿0.0000068	$0.6995 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2914	Pepe Unchained PEPU	$0.0002379	3.05	$1.9M	$0.00024	$0.0002103	$490.02K	$1.9M	$1.9M
2915	LINEUP MBS	$0.003056 ₿0.00000030	4.82	$1.91M ₿132.95	$0.003109 ₿0.00000033	$0.002913 ₿0.00000030	$99.96K ₿1.63	$3.06M ₿304.73	$1.91M ₿132.95
2919	Trog TROG	$0.000004529	-9.57	$1.91M	$0.00000502	$0.000004529	$204.36K	$1.91M	$1.91M
2920	Gari Network GARI	$0.002881 ₿0.00000048	-3.91	$1.9M ₿210.12	$0.003021 ₿0.00000049	$0.002821 ₿0.00000047	$177.73K ₿18	$2.87M ₿482.01	$1.9M ₿210.12
2921	Everest ID	$0.01624 ₿0.0000024	-1.62	$1.9M ₿283.51	$0.01659 ₿0.0000025	$0.01437 ₿0.0000024	$34.6K ₿2.61	$12.99M ₿1.94K	$1.9M ₿283.51
2924	Decentral Games DG	$0.002023 ₿0.00000057	-1.71	$1.89M ₿437.08	$0.002059 ₿0.00000062	$0.002023 ₿0.00000055	$1.52 ₿0	$1.89M ₿437.08	$1.89M ₿437.08
2925	Balance Tokens BALN	$0.07179 ₿0.0000028	-0.81	$1.89M ₿0	$0.07469 ₿0.0000029	$0.07117 ₿0.0000028	$4.51K ₿0.07	$1.89M ₿41.62	$1.89M ₿0
2930	Unifi Protocol DAO UNFI	$0.2393 ₿0.000077	-14.55	$1.89M ₿610.25	$0.3114 ₿0.000081	$0.2384 ₿0.000077	$847K ₿226.9	$2.39M ₿773.47	$1.89M ₿610.25
2931	Mobius MOBI	$0.003654 ₿0.00000016	-2.58	$1.88M ₿84.76	$0.003911 ₿0.00000016	$0.003427 ₿0.00000015	$108.68K ₿0.42	$3.25M ₿146.43	$1.88M ₿84.76
2935	Octokn OTK	$0.004835 ₿0.0000011	-5.30	$1.87M ₿328.97	$0.005111 ₿0.0000011	$0.00483 ₿0.0000010	$21.66K ₿2.94	$5.8M ₿1.37K	$1.87M ₿328.97
2936	Chihuahua Chain HUAHUA	$0.00001677 ₿0.0000000025	1.84	$1.87M ₿257.04	$0.00001696 ₿0.0000000025	$0.00001629 ₿0.0000000024	$425.63K ₿3.84	$1.99M ₿262.69	$1.87M ₿257.04
2937	AIPad AIPAD	$0.009712 ₿0.0000021	-2.88	$1.87M ₿212.75	$0.01 ₿0.0000023	$0.009692 ₿0.0000021	$2.96K ₿8.04	$1.93M ₿428.61	$1.87M ₿212.75
2938	Decimated DIO	$0.003438 ₿0.00000053	0.08	$1.87M ₿217.26	$0.003466 ₿0.00000054	$0.003426 ₿0.00000051	$216.39K ₿2.61	$3.44M ₿536.73	$1.87M ₿217.26
2939	Injective Quants QUNT	$0.003079	-1.27	$1.86M	$0.003206	$0.003059	$1.57K	$1.86M	$1.86M
2940	SocialGood SG	$0.08163 ₿0.00000036	1.70	$1.87M ₿8.7	$0.08692 ₿0.00000038	$0.08006 ₿0.00000035	$769.39K ₿0.42	$2.22M ₿9.98	$1.87M ₿8.7
2941	LandWolf WOLF	$0.0001863	-5.62	$1.86M	$0.0002057	$0.0001846	$120.84K	$1.86M	$1.86M
2944	Chirpley CHRP	$0.002601 ₿0.00000037	2.40	$1.86M ₿210.05	$0.002687 ₿0.00000041	$0.00254 ₿0.00000037	$109.16K ₿2.42	$2.6M ₿379.43	$1.86M ₿210.05
2946	Aura Network AURA	$0.004657 ₿0.00000061	11.02	$1.85M ₿191.35	$0.004657 ₿0.00000062	$0.004176 ₿0.00000058	$173.49K ₿4.73	$4.66M ₿618.56	$1.85M ₿191.35
2947	FLORK CTO FLORK	$0.001976	-1.31	$1.86M	$0.002079	$0.001943	$802.03K	$1.86M	$1.86M
2950	Domi DOMI	$0.004127 ₿0.00000069	-1.85	$1.85M ₿242.58	$0.004264 ₿0.00000073	$0.004127 ₿0.00000068	$90.45K ₿4.05	$4.13M ₿692.83	$1.85M ₿242.58
2952	Azuro Protocol AZUR	$0.008985	-1.99	$1.85M	$0.00931	$0.008978	$286.8K	$8.99M	$1.85M
2957	FRIC FRIC	$0.001834	1.46	$1.83M	$0.00188	$0.001806	$461.37K	$1.83M	$1.83M
2962	Evmos EVMOS	$0.003555 ₿0.0000010	8.55	$1.82M ₿511.62	$0.003613 ₿0.0000010	$0.003275 ₿0.0000010	$186.59K ₿15.07	$3.56M ₿1.03K	$1.82M ₿511.62
2963	BoxBet BXBT	$0.02132 ₿0.0000026	-2.60	$1.82M ₿201.19	$0.02198 ₿0.0000027	$0.02129 ₿0.0000026	$154.78K ₿0.23	$2.04M ₿257.55	$1.82M ₿201.19
2964	Magic Square SQR	$0.008072 ₿0.0000076	-2.28	$1.82M ₿405.16	$0.008282 ₿0.0000076	$0.008047 ₿0.0000070	$161.12K ₿8.51	$8.07M ₿7.66K	$1.82M ₿405.16
2965	LayerAI LAI	$0.0007941 ₿0.00000066	-2.93	$1.82M ₿210.86	$0.0008554 ₿0.00000069	$0.0007921 ₿0.00000065	$193.23K ₿131.41	$2.3M ₿1.99K	$1.82M ₿210.86
2968	Switcheo SWTH	$0.001048 ₿0.00000012	-0.89	$1.8M ₿214.71	$0.001061 ₿0.00000012	$0.001048 ₿0.00000012	$557.18 ₿1.1	$2.27M ₿269.53	$1.8M ₿214.71
2971	Wrapped USDM WUSDM	$1.08	0.21	$1.8M ₿0	$1.08	$1.08	$13.35K ₿7.92	$1.8M	$1.8M ₿0
2974	Omira OMIRA	$0.01788	-4.65	$1.79M	$0.01877	$0.0164	$21.05K	$1.79M	$1.79M
2975	Carbify CBY	$0.1828 ₿0.000059	-3.00	$1.8M ₿582.93	$0.1894 ₿0.000060	$0.1823 ₿0.000056	$2.19K ₿3.76	$9.14M ₿2.96K	$1.8M ₿582.93
2976	Luffy Inu LUFFY	$0.00003488 ₿0.0000000013	-5.20	$1.8M ₿0	$0.00003682 ₿0.0000000014	$0.0000347 ₿0.0000000013	$3.44K ₿4.35	$1.88M ₿130.97	$1.8M ₿0
2979	ION ION	$84.13 ₿0.0054	-4.86	$1.79M ₿116.95	$92.32 ₿0.0057	$82.94 ₿0.0054	$2.5K ₿0.07	$1.79M ₿116.95	$1.79M ₿116.95
2984	MASQ MASQ	$0.05178 ₿0.0000037	-1.63	$1.78M ₿128.55	$0.05285 ₿0.0000039	$0.05172 ₿0.0000037	$1.33K ₿1.24	$1.94M ₿140.21	$1.78M ₿128.55
2992	Tsotchke TSOTCHKE	$0.001875	-8.01	$1.77M	$0.002038	$0.001848	$66K	$1.87M	$1.77M
2995	Hacash Diamond HACD	$15.73 ₿0.0053	-8.26	$1.77M ₿0	$24.62 ₿0.0065	$15.64 ₿0.0054	$1.36K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2998	Peng PENG	$0.01759 ₿0.0000040	2.33	$1.76M ₿406.18	$0.01851 ₿0.0000045	$0.01719 ₿0.0000032	$540.14K ₿110.29	$1.76M ₿406.18	$1.76M ₿406.18
3002	FAME AI FMC	$0.0006754 ₿0.000000015	9.05	$1.76M ₿40.56	$0.0008138 ₿0.000000016	$0.0006184 ₿0.000000015	$172.73K ₿0.59	$6.75M ₿156.01	$1.76M ₿40.56
3006	Sallar ALL	$0.0006733	-12.85	$1.75M	$0.0007916	$0.0006115	$37.32K	$1.75M	$1.75M
3008	ElonRWA ELONRWA	$0.00004969	-10.34	$1.74M	$0.00005576	$0.00004885	$45.86K	$3.46M	$1.74M
3009	UnlockProtocolToken UP	$0.006233	-3.84	$1.74M	$0.006519	$0.006226	$465.56	$6.24M	$1.74M
3010	CryptoFarmers FARM	$0.05838	-1.61	$1.74M	$0.06023	$0.0577	$873.95	$2.92M	$1.74M
3013	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3014	Edge Matrix Computing EMC	$0.007666 ₿0.000026	-0.28	$1.73M ₿0	$0.008244 ₿0.000026	$0.007592 ₿0.000024	$123.7K ₿10.02	$7.51M ₿26.37K	$1.73M ₿0
3017	NORMIE NORMIE	$0.001771 ₿0.0000013	-0.38	$1.73M ₿1.35K	$0.001846 ₿0.0000017	$0.00175 ₿0.0000013	$8.92K ₿173.14	$1.73M ₿1.35K	$1.73M ₿1.35K
3019	Thetanuts Finance NUTS	$0.001634	0.45	$1.72M	$0.001656	$0.00161	$225.51K	$16.34M	$1.72M
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.14 ₿0.000087	$8.72 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01187 ₿0.00000011	$0.0109 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3025	BananaCat BCAT	$0.00181 ₿0.000000026	-6.48	$1.71M ₿25.48	$0.002031 ₿0.000000029	$0.001781 ₿0.000000026	$107.1K ₿0.05	$1.71M ₿25.48	$1.71M ₿25.48
3029	QSTAR Q*	$0.000178 ₿0.0000000021	-12.84	$1.71M ₿0	$0.0002053 ₿0.0000000022	$0.0001777 ₿0.0000000019	$40.84K ₿1.03	$1.78M ₿21.99	$1.71M ₿0
3030	Numogram GNON	$0.001704	0.58	$1.71M	$0.001819	$0.00169	$2.32M	$1.71M	$1.71M
3033	Blendr Network BLENDR	$0.04175 ₿0.000039	-3.91	$1.67M ₿1.6K	$0.04548 ₿0.000044	$0.04174 ₿0.000036	$171.29K ₿45.48	$1.75M ₿1.64K	$1.67M ₿1.6K
3035	Paribus PBX	$0.0002263 ₿0.000000033	-4.07	$1.69M ₿238.07	$0.0002389 ₿0.000000035	$0.0002253 ₿0.000000032	$109.66K ₿3.44	$2.1M ₿306.92	$1.69M ₿238.07
3036	Passage PASG	$0.001358 ₿0.00000068	9.10	$1.69M ₿515.74	$0.001415 ₿0.00000068	$0.001245 ₿0.00000065	$6.28K ₿0.45	$1.83M ₿846.47	$1.69M ₿515.74
3037	Neoxa NEOX	$0.0002161 ₿0.000000035	-2.69	$1.7M ₿173.71	$0.0002241 ₿0.000000036	$0.0002162 ₿0.000000033	$23.42K ₿7.24	$1.71M ₿743.18	$1.7M ₿173.71
3043	Gamma Strategies GAMMA	$0.02589 ₿0.0000027	-12.00	$1.69M ₿181.7	$0.02997 ₿0.0000029	$0.0259 ₿0.0000027	$31.75K ₿1.48	$2.59M ₿279.11	$1.69M ₿181.7
3048	DEUS Finance DEUS	$10.98 ₿0.00051	-1.71	$1.67M ₿76.17	$11.28 ₿0.00051	$10.54 ₿0.00049	$12.64K ₿0.77	$3.32M ₿154.2	$1.67M ₿76.17
3049	Joystream JOY	$0.001552 ₿0.00000026	-1.25	$1.67M ₿234.77	$0.001574 ₿0.00000026	$0.001552 ₿0.00000025	$95.28K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
3052	AVINOC AVINOC	$0.009991 ₿0.0000015	-29.13	$1.67M ₿264.92	$0.01409 ₿0.0000015	$0.009755 ₿0.0000014	$72.04 ₿0.85	$9.99M ₿1.59K	$1.67M ₿264.92
3058	Mindscraft MINDS	$0.00164	43.51	$1.64M	$0.00167	$0.001086	$8.01K	$1.64M	$1.64M
3059	Warthog WART	$0.1839 ₿0.000011	-2.00	$1.67M ₿0	$0.1908 ₿0.000012	$0.1824 ₿0.000010	$25.51K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3062	TEH EPIK DUCK EPIK	$0.001955 ₿0.00000018	-3.21	$1.66M ₿0	$0.00215 ₿0.00000022	$0.001949 ₿0.00000014	$474.85K ₿34.17	$1.66M ₿184.9	$1.66M ₿0
3067	Bird Dog BIRDDOG	$0.000003909 ₿0.00000000025	-3.07	$1.64M ₿0	$0.000004089 ₿0.00000000033	$0.000003909 ₿0.00000000017	$6.45K ₿17.5	$1.64M ₿107.68	$1.64M ₿0
3068	enqAI ENQAI	$0.001657 ₿0.00000067	-12.48	$1.64M ₿655.75	$0.001911 ₿0.00000077	$0.001656 ₿0.00000066	$50.33K ₿11.23	$1.66M ₿674.15	$1.64M ₿655.75
3070	Roco Finance ROCO	$0.01748 ₿0.0000050	-8.21	$1.64M ₿129.77	$0.01937 ₿0.0000053	$0.0173 ₿0.0000046	$78.99K ₿4.67	$1.74M ₿499.29	$1.64M ₿129.77
3071	W Coin WCO	$0.0005626	12.72	$1.64M	$0.0006002	$0.0004547	$214.74K	$5.65M	$1.64M
3072	GOATS GOATS	$0.00008621	1.20	$1.63M	$0.00008694	$0.0000847	$811.63K	$1.69M	$1.63M
3073	SuiAI SUAI	$0.001629	0.60	$1.63M	$0.001732	$0.001561	$73.91K	$1.63M	$1.63M
3084	Crash On Base CRASH	$0.001686	2.71	$1.61M	$0.001875	$0.001631	$13.98K	$1.61M	$1.61M
3087	Bitrock BROCK	$0.01599 ₿0.0000026	-0.74	$1.6M ₿266.13	$0.01695 ₿0.0000029	$0.01555 ₿0.0000026	$58.46K ₿3.25	$1.6M ₿266.13	$1.6M ₿266.13
3088	Partisia Blockchain MPC	$0.005127 ₿0.0000056	-10.59	$1.61M ₿0	$0.005758 ₿0.0000058	$0.005107 ₿0.0000054	$20.33K ₿37.7	$2.94M	$1.61M ₿0
3090	Pundi X PURSE PURSE	$0.00005811 ₿0.0000000046	0.56	$1.6M ₿129.93	$0.00005981 ₿0.0000000050	$0.00005687 ₿0.0000000046	$14.01K ₿18.82	$2.95M ₿244.89	$1.6M ₿129.93
3092	Arcas ARCAS	$0.0229 ₿0.0000030	-4.03	$1.59M ₿303.68	$0.02429 ₿0.0000030	$0.0229 ₿0.0000029	$14.7 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3095	Audit AUDIT	$0.01586	1.61	$1.59M	$0.01614	$0.01561	$12.69	$1.59M	$1.59M
3097	Gains GAINS	$0.02894 ₿0.0000039	-2.91	$1.58M ₿211.42	$0.02986 ₿0.0000039	$0.02885 ₿0.0000038	$55.6K ₿0.81	$2.89M ₿394.56	$1.58M ₿211.42
3098	Holdcoin HOLD	$0.0001582	-2.00	$1.58M	$0.0001624	$0.0001567	$214.88K	$1.58M	$1.58M
3100	Nexus NXS	$0.01964 ₿0.00000046	-22.39	$1.58M ₿36.6	$0.02538 ₿0.00000046	$0.01964 ₿0.00000042	$213.36 ₿0.01	$1.58M ₿36.6	$1.58M ₿36.6
3102	Veno ETH VETH	$2,482.3	-2.28	$1.58M	$2,552.03	$2,481.53	$26.23K	$1.58M	$1.58M
3107	VinuChain VC	$0.009482 ₿0.00000087	-1.60	$1.57M ₿121.79	$0.009673 ₿0.00000090	$0.00926 ₿0.00000086	$340.25K ₿20.28	$9.21M ₿868.41	$1.57M ₿121.79
3108	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3112	HMX HMX	$0.388 ₿0.00011	2.53	$1.57M ₿177.22	$0.3882 ₿0.00011	$0.3781 ₿0.00011	$97.44K ₿0.62	$3.88M ₿1.14K	$1.57M ₿177.22
3113	Witnet WIT	$0.001176 ₿0.00000013	-3.54	$1.57M ₿176.97	$0.001219 ₿0.00000013	$0.001173 ₿0.00000012	$96.8K ₿3.35	$2.94M ₿331.93	$1.57M ₿176.97
3115	SUI Agents SUIAI	$0.02338	-2.05	$1.56M	$0.02401	$0.02317	$273.04K	$1.56M	$1.56M
3116	Koinos KOIN	$0.01872 ₿0.000011	7.01	$1.56M ₿468.65	$0.01989 ₿0.000012	$0.01715 ₿0.000011	$3.42K ₿1.97	$1.56M ₿468.65	$1.56M ₿468.65
3117	Orange ORNJ	$0.01696 ₿0.0000080	0.03	$1.56M ₿490.55	$0.01697 ₿0.0000087	$0.01691 ₿0.0000079	$893.44K ₿66.05	$1.7M ₿800.24	$1.56M ₿490.55
3118	Lava LAVA	$0.00415 ₿0.00000055	0.98	$1.56M ₿0	$0.004303 ₿0.00000059	$0.004078 ₿0.00000053	$289.74K ₿4.54	$4.15M ₿558.93	$1.56M ₿0
3119	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08104 ₿0.00000077	$0.07749 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3122	AgentLayer AGENT	$0.003215	9.31	$1.55M	$0.003455	$0.002921	$692.86K	$3.21M	$1.55M
3123	Media Licensing Token MLT	$0.0106 ₿0.0000027	-2.34	$1.55M ₿403.05	$0.01087 ₿0.0000032	$0.0106 ₿0.0000027	$97.82K ₿21.95	$2.12M ₿550.61	$1.55M ₿403.05
3124	BlockGames BLOCK	$0.002281	-3.94	$1.55M	$0.002425	$0.002222	$152.15K	$2.28M	$1.55M
3129	She Rises AKA	$0.001545	-5.81	$1.55M	$0.001681	$0.001543	$111.16K	$1.55M	$1.55M
3130	UNFK $UNFK	$0.00000001714	-2.88	$1.54M	$0.0000000179	$0.0000000171	$25.17	$1.54M	$1.54M
3131	neur.sh NEUR	$0.001692	-1.92	$1.54M	$0.001778	$0.00167	$2.07M	$1.69M	$1.54M
3135	Home3 HTS	$0.01931	-1.07	$1.54M	$0.01971	$0.01928	$1.96K	$1.86M	$1.54M
3136	Gala Film FILM	$0.01196	11.12	$1.53M	$0.01338	$0.01037	$305.04	$1.53M	$1.53M
3138	Clarity CLARITY	$0.0018	-1.26	$1.53M	$0.001883	$0.001778	$288.31	$3.6M	$1.53M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}