Страница результатов 22 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4906	Glorp GLORP	$0.0004094	6.17	$405.11K	$0.0004136	$0.0003844	$5.14K	$405.11K	$405.11K
4908	Dypius DYP	$0.002223 ₿0.00000097	-0.70	$404.99K ₿82.04	$0.002376 ₿0.0000010	$0.002189 ₿0.00000071	$189.83K ₿11.68	$509.31K ₿220.32	$404.99K ₿82.04
4915	NMKR $NMKR	$0.0002139 ₿0.000000043	-0.45	$403.68K ₿82.14	$0.0005243 ₿0.000000043	$0.0002129 ₿0.000000041	$8.82K ₿4.54	$2.14M	$403.68K ₿82.14
4920	Nigella Chain NIGELLA	$0.2487	3.32	$402.57K	$0.258	$0.2368	$70.75K	$46.77M	$402.57K
4926	888 888	$0.004542	-0.28	$401.5K	$0.004717	$0.004467	$387.4	$401.5K	$401.5K
4928	Joystream JOY	$0.0003611 ₿0.00000026	-7.29	$400.18K ₿234.77	$0.0003906 ₿0.00000026	$0.000337 ₿0.00000025	$111.58K ₿13	$407.32K ₿279.97	$400.18K ₿234.77
4931	ZARA AI ZARA	$0.0006375	-0.64	$399.68K	$0.0007595	$0.0006356	$229.64K	$413.65K	$399.68K
4937	SAD HAMSTER HAMMY	$0.0003989 ₿0.000000034	0.15	$398.42K ₿0	$0.0004026 ₿0.000000059	$0.0003899 ₿0.000000021	$4.87K ₿6.32	$398.42K ₿34.61	$398.42K ₿0
4945	SKI MASK CAT SKICAT	$0.0003998	0.14	$395.97K	$0.0004071	$0.0003963	$69.1K	$395.97K	$395.97K
4951	Kava Lend HARD	$0.002922 ₿0.0000035	-2.57	$394.54K ₿473.65	$0.003006 ₿0.0000037	$0.002909 ₿0.0000035	$117.09K ₿23.81	$585.4K ₿702.78	$394.54K ₿473.65
4970	Seal SEAL	$0.01849	0.64	$387.95K	$0.02227	$0.01825	$32.02K	$387.95K	$387.95K
4973	Decentral Games DG	$0.0006213 ₿0.00000057	34.24	$386.94K ₿437.08	$0.0006207 ₿0.00000062	$0.000411 ₿0.00000055	$356.48 ₿0	$386.94K ₿437.08	$386.94K ₿437.08
4975	Paribus PBX	$0.00004949 ₿0.000000033	-15.73	$386.68K ₿238.07	$0.00005878 ₿0.000000035	$0.00004554 ₿0.000000032	$21.68K ₿3.44	$458.3K ₿306.92	$386.68K ₿238.07
4979	KIP KIP	$0.0001972	0.82	$386.26K	$0.0001985	$0.000192	$118.05K	$1.97M	$386.26K
4981	Shieldeum SDM	$0.001241	-0.54	$385.69K	$0.001253	$0.001242	$19.73K	$1.25M	$385.69K
4995	Metamars MARS	$0.001679	-0.01*	$380.43K	$0.001679	$0.001665	$79.19	$436.64K	$380.43K
5008	TypeAI TYPE	$0.0397 ₿0.000036	1.53	$376.99K ₿0	$0.04068 ₿0.000042	$0.0385 ₿0.000028	$684.21 ₿6.15	$396.83K ₿357.88	$376.99K ₿0
5010	M3M3 M3M3	$0.0003762	-1.17	$376.26K	$0.0003916	$0.0003731	$485.69	$376.26K	$376.26K
5015	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.29 ₿0.00011	$9.86 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5016	Neiro NEIRO	$0.0003797	-0.22	$374.87K	$0.0003869	$0.0003753	$239.67K	$374.87K	$374.87K
5023	Arbius AIUS	$1.19 ₿0.0025	-0.89	$373.42K ₿183.72	$1.22 ₿0.0028	$1.17 ₿0.0023	$24.03 ₿20.42	$1.19M ₿2.56K	$373.42K ₿183.72
5026	BORED BORED	$0.0003734	0.33	$373.14K	$0.0003957	$0.0003646	$5.63	$373.14K	$373.14K
5028	Kontos KOS	$0.001954	36.64	$372.81K	$0.002347	$0.001369	$13.3K	$1.95M	$372.81K
5034	Big Pharmai DRUGS	$0.0003381	-5.64	$371.97K	$0.0003642	$0.0003293	$4.11K	$371.97K	$371.97K
5044	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5050	Linear LINA	$0.00003672 ₿0.00000018	35.51	$366.89K ₿1.15K	$0.00004042 ₿0.00000019	$0.00001278 ₿0.00000018	$8.42K ₿133.06	$367.01K ₿1.89K	$366.89K ₿1.15K
5054	AgentAlgo AGENT	$0.01747	-3.11	$365.83K	$0.01812	$0.01727	$1.83K	$365.83K	$365.83K
5059	HeeeHeee HEEHEE	$0.0004749	8.35	$365K	$0.0004797	$0.0004276	$3.29K	$365K	$365K
5062	Pundi X PURSE PURSE	$0.00001322 ₿0.0000000046	11.69	$364.45K ₿129.93	$0.0000158 ₿0.0000000050	$0.00000917 ₿0.0000000046	$4.98K ₿18.82	$693.18K ₿244.89	$364.45K ₿129.93
5063	Gala Music MUSIC	$0.002299 ₿0.0000017	0	$364.38K ₿184.09	$0.002299 ₿0.0000017	$0.002299 ₿0.0000017	$442.59 ₿94	$364.38K ₿184.09	$364.38K ₿184.09
5067	Trakx TRKX	$0.000507	-2.83	$363.29K	$0.0005221	$0.0005071	$13.21K	$507.14K	$363.29K
5068	Epik Prime EPIK	$0.0002962 ₿0.00000020	-5.24	$363.24K ₿216.08	$0.0003222 ₿0.00000020	$0.00029 ₿0.00000020	$24.57K ₿4.69	$593.2K ₿410.41	$363.24K ₿216.08
5071	AROK.VC AROK	$0.0003619	-0.68	$361.88K	$0.0003722	$0.0003602	$72.33	$361.88K	$361.88K
5078	Script Network SCPT	$0.0003965 ₿0.00000057	-0.51	$359.51K ₿152.82	$0.0004006 ₿0.00000064	$0.0003824 ₿0.00000055	$112.16K ₿30.33	$386.95K ₿580.51	$359.51K ₿152.82
5085	Numogram GNON	$0.0003589	-0.87	$358.8K	$0.0003675	$0.0003587	$669.1K	$358.8K	$358.8K
5093	sekoia by Virtuals SEKOIA	$0.0003568	-5.62	$356.93K	$0.0003878	$0.0003568	$64.33K	$356.93K	$356.93K
5094	QnA3.AI GPT	$0.000429 ₿0.0000075	12.56	$356.83K ₿850.76	$0.0004404 ₿0.0000082	$0.0003811 ₿0.0000074	$11.98K ₿189.54	$429.11K ₿7.52K	$356.83K ₿850.76
5102	HAVAH HVH	$0.0003651 ₿0.00000037	1.67	$354.8K ₿367.78	$0.0003651 ₿0.00000039	$0.0003553 ₿0.00000036	$48.8K ₿0.97	$3.64M ₿1.93K	$354.8K ₿367.78
5104	ATEHUN ATEHUN	$0.3894	-3.52	$353.6K	$0.4036	$0.3894	$630.97	$353.6K	$353.6K
5107	PureFi UFI	$0.003776 ₿0.0000025	-0.83	$352.76K ₿186.82	$0.003838 ₿0.0000027	$0.003709 ₿0.0000024	$71.93 ₿1.12	$377.42K ₿257.77	$352.76K ₿186.82
5108	Baby Pepe BABYPEPE	$0.0000008387	-3.22	$352.67K	$0.0000008844	$0.0000008323	$3.26K	$352.67K	$352.67K
5111	LayerAI LAI	$0.0001559 ₿0.00000066	-6.28	$352.32K ₿210.86	$0.0001697 ₿0.00000069	$0.0001437 ₿0.00000065	$211.42K ₿131.41	$444.55K ₿1.99K	$352.32K ₿210.86
5114	AI ROCKET by Virtuals ROCKET	$0.0003698	-6.20	$351.29K	$0.0004342	$0.0003691	$6.69K	$369K	$351.29K
5118	Koi KOI	$0.0006992 ₿0.00000072	1.25	$349.5K ₿363.09	$0.0007223 ₿0.00000074	$0.0006905 ₿0.00000070	$468.69 ₿15.65	$698.99K ₿726.19	$349.5K ₿363.09
5122	enqAI ENQAI	$0.0003508 ₿0.00000067	-1.31	$348.72K ₿655.75	$0.0004138 ₿0.00000077	$0.0003474 ₿0.00000066	$44.52K ₿11.23	$351.97K ₿674.15	$348.72K ₿655.75
5128	Raini Studios Token RST	$0.0006128 ₿0.00000098	4.08	$347.05K ₿557.39	$0.0006216 ₿0.0000011	$0.0005887 ₿0.00000098	$15.19 ₿2.04	$564.65K ₿906.87	$347.05K ₿557.39
5131	Chirpley CHRP	$0.0004823 ₿0.00000037	-0.55	$346.45K ₿210.05	$0.0004914 ₿0.00000041	$0.0004678 ₿0.00000037	$58.77K ₿2.42	$482.31K ₿379.43	$346.45K ₿210.05
5136	AI INU AIINU	$0.0007956 ₿0.00000015	-4.06	$346.04K ₿0	$0.0008345 ₿0.00000023	$0.0007954 ₿0.00000011	$400.9 ₿14.38	$795.59K	$346.04K ₿0
5138	Urolithin A $URO	$0.0003471	-3.08	$346.01K	$0.0003672	$0.000346	$13.64K	$346.01K	$346.01K
5139	5ire 5IRE	$0.0005397 ₿0.0000019	-1.30	$345.93K ₿83.22	$0.0005478 ₿0.0000021	$0.0005385 ₿0.0000017	$324.33K ₿22.59	$809.41K ₿2.88K	$345.93K ₿83.22
5141	Kai Ken KAI	$0.000000000836	0.90	$345.54K	$0.000000000847	$0.000000000821	$53.41K	$345.54K	$345.54K
5152	Carlo CARLO	$0.000343	-7.39	$342.69K	$0.0003706	$0.000336	$2.17K	$342.69K	$342.69K
5153	Kinetix Finance Token KAI	$0.0003545	0	$342.28K	$0	$0	$188.96	$354.57K	$342.28K
5171	STFX STFX	$0.0005216 ₿0.00000089	0.33	$339.05K ₿552.1	$0.0005216 ₿0.00000090	$0.0005182 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5184	Libertum LBM	$0.005796	-0.36	$336.45K	$0.005927	$0.005387	$126.39K	$1.16M	$336.45K
5192	Daku DAKU	$0.0005608	11.11	$334.71K	$0.0005775	$0.0004939	$3.24K	$334.71K	$334.71K
5195	FU FU	$0.000001879	0.43	$333.73K	$0.000001959	$0.00000183	$2.35K	$333.73K	$333.73K
5205	Dolos The Bully BULLY	$0.0003455	0.41	$331.52K	$0.0003572	$0.0003404	$307.51K	$331.52K	$331.52K
5216	STARS STARS	$0.000008219	-0.48	$330.49K	$0.000009419	$0.000008209	$66.29K	$330.49K	$330.49K
5218	Cryptify AI CRAI	$0.00033	-2.49	$330.08K	$0.0003446	$0.0003288	$123.88	$330.08K	$330.08K
5228	Weirdo WEIRDO	$0.000004719	1.91	$327.49K	$0.000004809	$0.000004539	$144.14	$327.49K	$327.49K
5230	Dark Frontiers DARK	$0.001514 ₿0.00000050	0.39	$327.16K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$11.51K ₿1.36	$380K ₿125.91	$327.16K ₿99.33
5231	Expand XZK	$0.0007958	0.12	$326.91K	$0.000796	$0.0007916	$18.48K	$795.87K	$326.91K
5247	Arcana Network XAR	$0.0004703 ₿0.0000027	0	$324.67K ₿0	$0.0004703 ₿0.0000028	$0.0004703 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5250	Maple MPL	$0.1853 ₿0.00027	-0.10	$324.15K ₿2.17K	$0.1862 ₿0.00028	$0.1851 ₿0.00027	$57.45K ₿42.06	$1.85M ₿2.77K	$324.15K ₿2.17K
5251	Kolin KOLIN	$0.0003255	0.65	$324.08K	$0.0003348	$0.0003181	$89.05	$324.08K	$324.08K
5259	SuiPad SUIP	$0.004657 ₿0.0000015	2.60	$321.67K ₿105.35	$0.004745 ₿0.0000016	$0.004523 ₿0.0000015	$7.24K ₿1.96	$465.85K ₿159.56	$321.67K ₿105.35
5262	RAT Escape RAT	$0.0003205	-2.92	$320.61K	$0.000333	$0.0003182	$89.89K	$320.61K	$320.61K
5271	Floppa FLOPPA	$0.0003193	-1.01	$319.18K	$0.0003279	$0.0003149	$195.59	$319.18K	$319.18K
5275	Paca AI PACA	$0.0004229	-2.10	$318.44K	$0.0004412	$0.0004221	$673.18	$507K	$318.44K
5280	GUMMY GUMMY	$0.0004026	-4.98	$317.55K	$0.0004388	$0.0004008	$2.65K	$317.55K	$317.55K
5284	We Love Tits TITS	$0.0003169	6.74	$316.9K	$0.0003228	$0.0002918	$142.68K	$316.9K	$316.9K
5285	Javsphere JAV	$0.00111	-3.44	$316.77K	$0.001188	$0.001092	$12.64K	$881.37K	$316.77K
5288	AstroPepeX APX	$0.000004899 ₿0.0000000029	-13.34	$315.62K ₿189.99	$0.000005849 ₿0.0000000029	$0.00000486 ₿0.0000000024	$46.33K ₿26.93	$315.62K ₿189.99	$315.62K ₿189.99
5299	Veloce VEXT	$0.00105 ₿0.0000012	39.70	$312.45K ₿144.16	$0.002655 ₿0.0000012	$0.0005748 ₿0.0000011	$25.34K ₿15.27	$313.55K ₿185.81	$312.45K ₿144.16
5302	Fjord Foundry FJO	$0.02958	-3.17	$312.08K	$0.03183	$0.02505	$107K	$2.6M	$312.08K
5304	MoonPrime Games LUNAR	$0.000347	-1.74	$311.92K	$0.0003532	$0.0003468	$369.21	$311.92K	$311.92K
5316	FreeRossDAO FREE	$0.00003995 ₿0.0000000015	-3.06	$309.95K ₿11.8	$0.00004169 ₿0.0000000015	$0.00003945 ₿0.0000000014	$142.95 ₿0.4	$373.03K ₿14.2	$309.95K ₿11.8
5318	Tokeo TOKE	$0.005792	-6.93	$308.95K	$0.006329	$0.005784	$710.23	$580.41K	$308.95K
5319	Wisdomise AI WSDM	$0.0006321	0.19	$308.65K	$0.0006361	$0.0006263	$488.38K	$632.64K	$308.65K
5325	aBTC ABTC	$85,647	-0.88	$308.17K	$87,149	$84,862	$26.04K	$261.09M	$308.17K
5335	ETHEREUM IS GOOD EBULL	$0.00003091	-11.34	$305.79K	$0.00003549	$0.00003028	$49.53K	$305.79K	$305.79K
5338	SUI Agents SUIAI	$0.004562	-6.47	$304.91K	$0.004878	$0.004565	$155.66K	$304.91K	$304.91K
5340	Chainge Finance XCHNG	$0.0006167 ₿0.0000033	24.57	$304.57K ₿1.67K	$0.0006846 ₿0.0000034	$0.0004783 ₿0.0000033	$1.78K ₿63.47	$739.78K ₿4.05K	$304.57K ₿1.67K
5342	Seraph by Virtuals SERAPH	$0.0003044	-5.59	$304.03K	$0.0003241	$0.0003037	$670.82	$304.03K	$304.03K
5343	Laika AI LKI	$0.0007065	-3.58	$303.86K	$0.0007335	$0.0007042	$386.23K	$709.57K	$303.86K
5346	E4C E4C	$0.002134	-12.88	$303.29K	$0.002449	$0.002026	$81.74K	$2.07M	$303.29K
5347	Saakuru SKR	$0.0004318	0.64	$303.28K	$0.0004356	$0.0004263	$2.59	$431.24K	$303.28K
5349	Dyordotcom DYOR	$0.0006219	0.84	$302.56K	$0.0006367	$0.0006112	$593.12	$302.56K	$302.56K
5373	Speedy SPEEDY	$0.000303	41.89	$297.83K	$0.0003153	$0.0001698	$139.5K	$297.83K	$297.83K
5378	Ascendia (ex AirDAO) AMB	$0.00003899 ₿0.00000018	-9.81	$296.01K ₿515.64	$0.00004449 ₿0.00000019	$0.00003877 ₿0.00000017	$16.82K ₿80.02	$548.61K ₿1.18K	$296.01K ₿515.64
5387	Ring AI RING	$0.002938 ₿0.0000045	-5.50	$294.94K ₿0	$0.003304 ₿0.0000062	$0.002863 ₿0.0000038	$11.97K ₿14.78	$294.94K ₿451.19	$294.94K ₿0
5389	Neiro NEIRO	$0.0002959	-0.28	$294.18K	$0.0002984	$0.000291	$388.19K	$294.18K	$294.18K
5390	NerveNetwork NVT	$0.0007138 ₿0.00000025	-1.09	$294.03K ₿103.56	$0.0007271 ₿0.00000025	$0.0007077 ₿0.00000025	$3.72 ₿0	$1.5M ₿541.57	$294.03K ₿103.56
5405	BKOKFi BKOK	$0.06826	0.06	$290.02K	$0.06855 ₿0.	$0.06783 ₿0.	$448.22 ₿0	$290.02K	$290.02K
5407	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5408	Unmarshal MARSH	$0.004327 ₿0.0000033	-2.16	$289.03K ₿175.22	$0.004426 ₿0.0000035	$0.00411 ₿0.0000033	$582.63K ₿8.82	$428.95K ₿332.2	$289.03K ₿175.22
5419	DRIP $DRIP	$0.004298	6.49	$285.82K	$0.004684	$0.003885	$8.03K	$285.82K	$285.82K
5423	RWAX RWAX	$0.01741	-3.24	$284.78K	$0.01821	$0.01736	$522.88	$870.34K	$284.78K
5424	Stride Staked DYDX STDYDX	$0.2802 ₿0.000042	2.08	$284.59K ₿0	$0.2917 ₿0.000044	$0.2729 ₿0.000040	$82.72 ₿1.03	$284.59K	$284.59K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}