صفحة النتائج 24 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3171	Veno ETH VETH	$1,580.12	0.29	$1.15M	$1,595.26	$1,570.35	$3.5K	$1.15M	$1.15M
3172	VIDT DAO VIDT	$0.001311 ₿0.00000068	-6.82	$1.15M ₿528.77	$0.001531 ₿0.00000072	$0.00129 ₿0.00000068	$363.34K ₿44.3	$1.31M ₿686.7	$1.15M ₿528.77
3175	Scallop SCLP	$0.02064 ₿0.0000080	38.25	$1.15M ₿531.6	$0.02088 ₿0.0000081	$0.01435 ₿0.0000078	$566.25 ₿12.88	$2.06M ₿804.2	$1.15M ₿531.6
3177	Everest ID	$0.009835 ₿0.0000024	4.30	$1.15M ₿283.51	$0.009933 ₿0.0000025	$0.008317 ₿0.0000024	$23.8K ₿2.61	$7.87M ₿1.94K	$1.15M ₿283.51
3178	Skillful AI SKAI	$0.01011	-0.03	$1.15M	$0.01019	$0.009789	$104.77K	$10.12M	$1.15M
3182	Bifrost Voucher MANTA VMANTA	$0.2316	4.88	$1.14M	$0.6201	$0.2195	$236.13	$1.14M	$1.14M
3183	Duck AI DUCKAI	$0.001134	-27.42	$1.13M	$0.002674	$0.001142	$296.85K	$1.13M	$1.13M
3185	StarryNift SNIFT	$0.007412	-0.67	$1.14M	$0.00747	$0.007248	$527.87K	$7.41M	$1.14M
3192	CryoDAO CRYO	$0.3791 ₿0.000018	-3.79	$1.13M ₿0	$0.395 ₿0.000022	$0.3751 ₿0.000017	$840.75 ₿0.43	$1.68M ₿79.71	$1.13M ₿0
3193	Hund HUND	$0.002819 ₿0.00000031	-4.33	$1.13M ₿0	$0.002964 ₿0.00000033	$0.002831 ₿0.00000029	$68.4K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3194	Orange ORNJ	$0.01267 ₿0.0000080	1.83	$1.13M ₿490.55	$0.01272 ₿0.0000087	$0.01243 ₿0.0000079	$855.48K ₿66.05	$1.27M ₿800.24	$1.13M ₿490.55
3199	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3201	Floppa Cat FLOPPA	$0.001123	-0.47	$1.12M	$0.00114	$0.001112	$682.87	$1.12M	$1.12M
3205	Dedium DEDI	$0.02242	-0.40	$1.12M	$0.02256	$0.02164	$2.78K	$5.61M	$1.12M
3207	Bird Dog BIRDDOG	$0.000002669 ₿0.00000000025	-0.08	$1.12M ₿0	$0.00000269 ₿0.00000000033	$0.000002579 ₿0.00000000017	$2.98K ₿17.5	$1.12M ₿107.68	$1.12M ₿0
3210	VoluMint VMINT	$0.001834 ₿0.00000067	-3.61	$1.12M ₿410.58	$0.001983 ₿0.00000072	$0.001834 ₿0.00000065	$305.25 ₿11.73	$1.83M ₿673.69	$1.12M ₿410.58
3211	bZx Protocol BZRX	$0.00114 ₿0.00000047	0	$1.12M ₿439.89	$0	$0	$2.99 ₿0	$1.17M ₿484.39	$1.12M ₿439.89
3213	AirDAO AMB	$0.0002119 ₿0.00000018	-0.30	$1.12M ₿515.64	$0.0002167 ₿0.00000019	$0.0002091 ₿0.00000017	$196.5K ₿80.02	$1.37M ₿1.18K	$1.12M ₿515.64
3215	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.75 ₿0.000020	$1.59 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3216	H2 Finance $H2	$0.001577	-1.88	$1.11M	$0.001612	$0.001574	$6.67K	$11.7M	$1.11M
3218	Veloce VEXT	$0.003595 ₿0.0000012	15.08	$1.07M ₿144.16	$0.006722 ₿0.0000012	$0.003037 ₿0.0000011	$354.76K ₿15.27	$1.08M ₿185.81	$1.07M ₿144.16
3219	I love puppies PUPPIES	$0.00000002632 ₿0.000000000010	0.30	$1.11M ₿0	$0.00000002669 ₿0.000000000011	$0.00000002584 ₿0.0000000000076	$470.59K ₿29.47	$1.11M	$1.11M ₿0
3223	Obortech OBOT	$0.00561 ₿0.00000080	-0.87	$1.11M ₿158.49	$0.00566 ₿0.00000091	$0.005525 ₿0.00000076	$967.96 ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3226	EARLY Radix EARLY	$0.001103	3.91	$1.1M	$0.001118	$0.001036	$5.3K	$1.1M	$1.1M
3227	GEEQ GEEQ	$0.02022 ₿0.0000038	-6.24	$1.1M ₿196.42	$0.02186 ₿0.0000040	$0.01984 ₿0.0000038	$215.52K ₿6.27	$2.02M ₿392.84	$1.1M ₿196.42
3228	SpunkySDX SSDX	$0.0000022	-0.01*	$1.1M	$0.0000022	$0.0000022	$18.18	$1.1M	$1.1M
3231	Rake.com RAKE	$0.00001601 ₿0.0000000013	-5.13	$1.1M ₿95.25	$0.00001724 ₿0.0000000013	$0.00001601 ₿0.0000000012	$67.19 ₿2.77	$1.6M ₿138.6	$1.1M ₿95.25
3233	Trust The Process TRUST	$0.001093	-14.64	$1.09M	$0.001296	$0.001093	$469.33K	$1.09M	$1.09M
3236	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.01916 ₿0.00000022	$0.01829 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3237	Saakuru SKR	$0.00156	0.12	$1.1M	$0.001587	$0.001543	$8.34K	$1.56M	$1.1M
3242	Pundi X PURSE PURSE	$0.00003944 ₿0.0000000046	-0.07	$1.08M ₿129.93	$0.00003974 ₿0.0000000050	$0.00003943 ₿0.0000000046	$22.88K ₿18.82	$2M ₿244.89	$1.08M ₿129.93
3243	Dyordotcom DYOR	$0.002521	-1.59	$1.08M	$0.002591	$0.002506	$2.16K	$1.08M	$1.08M
3245	D-Drops DOP	$0.00617 ₿0.00000058	0.19	$1.08M ₿103.1	$0.006178 ₿0.00000062	$0.006124 ₿0.00000058	$4.29K ₿0.41	$2.07M ₿197.56	$1.08M ₿103.1
3251	MoonPrime Games LUNAR	$0.001197	0.34	$1.08M	$0.001204	$0.00119	$160.84	$1.08M	$1.08M
3252	Weirdo WEIRDO	$0.00001552	4.93	$1.08M	$0.00001563	$0.00001479	$4.46K	$1.08M	$1.08M
3254	Baby Pepe BABYPEPE	$0.000002539	-4.89	$1.07M	$0.000002709	$0.00000228	$12.77K	$1.07M	$1.07M
3257	She Rises AKA	$0.001069	-1.30	$1.07M	$0.001085	$0.001064	$16.18K	$1.07M	$1.07M
3260	MOAI MOAI	$0.01067 ₿0.00000039	0.72	$1.07M ₿0	$0.01072 ₿0.00000040	$0.01035 ₿0.00000035	$526.6 ₿0.53	$1.07M ₿37.41	$1.07M ₿0
3264	Lynex LYNX	$0.01362 ₿0.0000052	-0.44	$1.06M ₿142.56	$0.01405 ₿0.0000059	$0.01342 ₿0.0000050	$126.96K ₿6.29	$4.14M ₿702.48	$1.06M ₿142.56
3266	Hemule HEMULE	$0.001083 ₿0.00000025	-1.47	$1.06M ₿247.6	$0.001104 ₿0.00000026	$0.001077 ₿0.00000022	$278.75K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3268	Chappyz CHAPZ	$0.0001606 ₿0.000000063	-4.89	$1.06M ₿150.53	$0.0001709 ₿0.000000066	$0.0001603 ₿0.000000063	$76.94K ₿8.86	$1.61M ₿634.84	$1.06M ₿150.53
3269	SophiaVerse SOPH	$0.004053 ₿0.0000011	4.41	$1.05M ₿235.45	$0.004156 ₿0.0000011	$0.003855 ₿0.0000011	$86.31K ₿1.22	$4.05M ₿1.15K	$1.05M ₿235.45
3272	TypeAI TYPE	$0.1103 ₿0.000036	-1.14	$1.05M ₿0	$0.1119 ₿0.000042	$0.1086 ₿0.000028	$3.89K ₿6.15	$1.1M ₿357.88	$1.05M ₿0
3273	nomnom NOMNOM	$0.001054	-0.26	$1.05M	$0.001059	$0.0009666	$56.87K	$1.05M	$1.05M
3278	SatoshAI SAI	$0.0005518	10.55	$1.04M	$0.0005664	$0.0004991	$879.02	$1.16M	$1.04M
3279	Redacted BTRFLY	$44.23 ₿0.0038	-1.80	$1.04M ₿1.12K	$45.69 ₿0.0040	$41.96 ₿0.0038	$25.84 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3280	PUPS (Ordinals) [OLD] PUPS	$0.1347 ₿0.00049	-0.96	$1.05M ₿3.86K	$0.1368 ₿0.00055	$0.1328 ₿0.00047	$1.21 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3281	Dither DITH	$0.01041 ₿0.0000022	1.84	$1.04M ₿0	$0.01047 ₿0.0000025	$0.01003 ₿0.0000021	$4.52K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3282	FLORK CTO FLORK	$0.001109	-8.82	$1.04M	$0.001341	$0.001034	$140.4K	$1.04M	$1.04M
3284	Sommelier SOMM	$0.003083 ₿0.0000023	2.15	$1.04M ₿665.5	$0.003443 ₿0.0000024	$0.003006 ₿0.0000021	$74.63K ₿1.44	$1.54M ₿1.16K	$1.04M ₿665.5
3286	Perion PERC	$0.02779 ₿0.0000057	-5.50	$1.04M ₿165.24	$0.02941 ₿0.0000066	$0.02779 ₿0.0000057	$75.51K ₿5.05	$2.78M ₿578.44	$1.04M ₿165.24
3288	Stride Staked DYDX STDYDX	$0.6411 ₿0.000042	2.47	$1.03M ₿0	$0.6416 ₿0.000044	$0.6194 ₿0.000040	$174.48 ₿1.03	$1.03M	$1.03M ₿0
3289	Baby BNB BABYBNB	$0.001032	-1.86	$1.03M	$0.001084	$0.001032	$119.28K	$1.03M	$1.03M
3298	TON FISH MEMECOIN FISH	$0.000000003386 ₿0.0000000000013	5.94	$1.02M ₿414.95	$0.00000000351 ₿0.0000000000014	$0.000000003085 ₿0.0000000000013	$26.44K ₿17.97	$1.38M ₿563.71	$1.02M ₿414.95
3301	Umbrella Network UMB	$0.00237 ₿0.00000049	7.88	$1.02M ₿188.92	$0.00246 ₿0.00000050	$0.002167 ₿0.00000045	$132.31K ₿4.04	$1.05M ₿190.28	$1.02M ₿188.92
3304	Dypius DYP	$0.006474 ₿0.00000097	0.19	$1.02M ₿82.04	$0.006679 ₿0.0000010	$0.006283 ₿0.00000071	$294.54K ₿11.68	$1.49M ₿220.32	$1.02M ₿82.04
3309	BITCOIN•BRO•BEAR (Runes) BRO	$0.001013	-21.82	$1.01M	$0.001295	$0.001014	$768.54	$1.01M	$1.01M
3313	Cyclix Games CYG	$0.06906	-5.82	$1.01M	$0.07497	$0.0691	$7.04K	$1.01M	$1.01M
3317	NORMIE NORMIE	$0.001033 ₿0.0000013	1.31	$1.01M ₿1.35K	$0.001047 ₿0.0000017	$0.00101 ₿0.0000013	$3.92K ₿173.14	$1.01M ₿1.35K	$1.01M ₿1.35K
3318	Kontos KOS	$0.006138	-1.17	$1.01M	$0.006237	$0.00611	$74.57K	$6.14M	$1.01M
3320	OneFinity ONE	$0.03961 ₿0.0000058	2.01	$1M ₿116.62	$0.04054 ₿0.0000064	$0.03865 ₿0.0000058	$2.24K ₿0.28	$1.39M ₿148.82	$1M ₿116.62
3323	PolkaFoundry PKF	$0.007049 ₿0.0000014	0.12	$1M ₿202.03	$0.007229 ₿0.0000014	$0.006779 ₿0.0000014	$66.55K ₿2.4	$1.41M ₿283.73	$1M ₿202.03
3328	Calaxy CLXY	$0.01084 ₿0.00000092	0.76	$998.61K ₿84.87	$0.01101 ₿0.00000098	$0.01069 ₿0.00000092	$159.23 ₿0.08	$10.84M ₿921.41	$998.61K ₿84.87
3330	AgentLayer AGENT	$0.002437	-8.16	$997.02K	$0.002658	$0.00226	$703.82K	$2.43M	$997.02K
3333	Crash On Base CRASH	$0.00104	-8.64	$995.44K	$0.001185	$0.001022	$19.9K	$995.44K	$995.44K
3334	HeeeHeee HEEHEE	$0.001286	-1.91	$993.86K	$0.001348	$0.001249	$7.06K	$993.86K	$993.86K
3335	ElonRWA ELONRWA	$0.00002907	-7.08	$993.13K	$0.00003132	$0.00002901	$12.51K	$2.03M	$993.13K
3336	Lossless LSS	$0.01445 ₿0.0000032	-4.36	$990.61K ₿201.89	$0.01521 ₿0.0000033	$0.01427 ₿0.0000031	$110.14K ₿4.02	$1.44M ₿322.63	$990.61K ₿201.89
3341	Imaginary Ones BUBBLE	$0.0007026	-2.56	$979.97K	$0.0007576	$0.000693	$102.12K	$7.03M	$979.97K
3344	Ring AI RING	$0.009787 ₿0.0000045	-0.13	$978.77K ₿0	$0.009816 ₿0.0000062	$0.009746 ₿0.0000038	$69.76K ₿14.78	$978.77K ₿451.19	$978.77K ₿0
3346	Manifold Finance FOLD	$0.5075 ₿0.00037	0.26	$976.78K ₿646.56	$0.5076 ₿0.00040	$0.5055 ₿0.00035	$17.19 ₿4.33	$1.02M ₿757.57	$976.78K ₿646.56
3348	Black Dragon BLACKDRAGON	$0.00000001258 ₿0.0000000000014	-1.94	$976.4K ₿113.21	$0.00000001314 ₿0.0000000000016	$0.0000000125 ₿0.0000000000014	$8K ₿1.4	$976.4K ₿113.21	$976.4K ₿113.21
3349	Tardi TARDI	$0.0009748	-0.46	$974.87K	$0.0009933	$0.0009623	$1.62K	$974.87K	$974.87K
3353	EYWA EYWA	$0.01192	9.01	$972.58K	$0.01198	$0.01048	$457.95K	$11.92M	$972.58K
3354	Froge FROGE	$0.000000001496 ₿0.000000000000085	-3.95	$972.1K ₿0	$0.000000001563 ₿0.	$0.000000001486 ₿0.	$54.54K ₿0	$972.1K ₿59.1	$972.1K ₿0
3356	zkSwap Finance ZF	$0.001772 ₿0.00000074	6.56	$971.16K ₿250.31	$0.001775 ₿0.00000078	$0.001622 ₿0.00000073	$191.64K ₿48.93	$1.33M ₿436.58	$971.16K ₿250.31
3358	Envision Labs VIS	$0.01763	-0.77	$969.69K	$0.01803	$0.01762	$356.94	$1.76M	$969.69K
3359	SAD HAMSTER HAMMY	$0.000969 ₿0.000000034	-1.64	$968.82K ₿0	$0.0009907 ₿0.000000059	$0.0009629 ₿0.000000021	$209.75K ₿6.32	$968.82K ₿34.61	$968.82K ₿0
3360	Cardstack CARD	$0.0003226 ₿0.000000010	6.19	$967.81K ₿32.28	$0.0003275 ₿0.000000010	$0.0002993 ₿0.0000000094	$19.59K ₿0.57	$1.94M ₿64.58	$967.81K ₿32.28
3361	Cogito Finance CGV	$0.008206 ₿0.0000023	0.03	$963.43K ₿221.82	$0.008465 ₿0.0000024	$0.006866 ₿0.0000023	$24.97K ₿4.29	$8.21M ₿2.37K	$963.43K ₿221.82
3363	Seal SEAL	$0.04597	1.27	$965.72K	$0.04866	$0.04407	$362.51K	$965.72K	$965.72K
3365	FAME AI FMC	$0.00037 ₿0.000000015	-5.05	$962.15K ₿40.56	$0.0003962 ₿0.000000016	$0.0003514 ₿0.000000015	$36.93K ₿0.59	$3.7M ₿156.01	$962.15K ₿40.56
3366	PIP PIP	$0.002902 ₿0.0000019	5.37	$959.05K ₿364.54	$0.003043 ₿0.0000019	$0.002754 ₿0.0000019	$179.87K ₿2.1	$2.9M ₿2K	$959.05K ₿364.54
3370	RWAX RWAX	$0.0587	-0.07	$961.01K	$0.05975	$0.05799	$2.44K	$2.94M	$961.01K
3374	Arkreen Token AKRE	$0.0002642 ₿0.000000072	-3.96	$958.22K ₿0	$0.0002861 ₿0.000000079	$0.0002579 ₿0.000000070	$4.71K ₿0.83	$2.63M ₿1.82	$958.22K ₿0
3377	Evan EVAN	$0.0009557	0.30	$955.4K	$0.000958	$0.0009473	$339.69K	$955.4K	$955.4K
3378	Dark Frontiers DARK	$0.00444 ₿0.00000050	0.32	$955.4K ₿99.33	$0.004457 ₿0.00000050	$0.004415 ₿0.00000048	$203.15K ₿1.36	$1.11M ₿125.91	$955.4K ₿99.33
3379	believe in something DTF	$0.0009576	2.06	$956.34K	$0.0009631	$0.0009334	$112.64K	$956.34K	$956.34K
3380	StellaSwap STELLA	$0.01754 ₿0.00000098	2.55	$952.07K ₿40.2	$0.01815 ₿0.0000010	$0.01696 ₿0.00000098	$290.58 ₿0.21	$952.07K ₿40.2	$952.07K ₿40.2
3381	Megalink MG8	$0.003921	-8.49	$950.67K	$0.004522	$0.00352	$614.99K	$3.92M	$950.67K
3385	UniLend Finance UFT	$0.009506 ₿0.0000077	-2.36	$950.49K ₿769.42	$0.0103 ₿0.0000079	$0.009437 ₿0.0000076	$390.11K ₿63.05	$950.49K ₿769.42	$950.49K ₿769.42
3386	Simmi Token SIMMI	$0.000009449	0.36	$944.67K	$0.000009459	$0.000009399	$75.46K	$944.67K	$944.67K
3388	Mynth MNT	$0.02559	0.99	$944.88K	$0.02578	$0.02504	$169.91	$2.55M	$944.88K
3395	Any Inu AI	$0.00000221 ₿0.00000000056	7.43	$932.14K ₿239.1	$0.00000224 ₿0.00000000058	$0.00000206 ₿0.00000000053	$174.88K ₿14.52	$932.14K ₿239.1	$932.14K ₿239.1
3399	Klaytn Dai KDAI	$0.0898 ₿0.0000037	1.02	$932.9K ₿0	$0.09089 ₿0.0000039	$0.08845 ₿0.0000037	$1.11K ₿0.06	$932.9K	$932.9K ₿0
3404	BananaCat BCAT	$0.0009801 ₿0.000000026	-2.18	$925.47K ₿25.48	$0.001012 ₿0.000000029	$0.0009717 ₿0.000000026	$85.5K ₿0.05	$925.47K ₿25.48	$925.47K ₿25.48
3405	Media Licensing Token MLT	$0.00632 ₿0.0000027	1.10	$925.3K ₿403.05	$0.00638 ₿0.0000032	$0.006162 ₿0.0000027	$227.43K ₿21.95	$1.26M ₿550.61	$925.3K ₿403.05
3408	PKT PKT	$0.0002632 ₿0.000000050	-0.01*	$921.27K ₿218.24	$0.0002657 ₿0.000000056	$0.0002619 ₿0.000000048	$12.7 ₿1.35	$1.58M ₿304.35	$921.27K ₿218.24
3412	Talent Protocol TALENT	$0.007835	-3.39	$915.76K	$0.00811	$0.007835	$15.79K	$4.6M	$915.76K
3420	MusmeCoin MSM	$0.004547	3.13	$909.24K	$0.004748	$0.004331	$52.9K	$11.82M	$909.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}