صفحة النتائج 24 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3199	Dojo token DOJO	$0.002318 ₿0.000010	4.76	$1.48M ₿0	$0.002401 ₿0.000011	$0.002205 ₿0.000010	$46.37 ₿27.7	$1.85M	$1.48M ₿0
3201	OctonetAI OCTO	$0.01554	-3.90	$1.56M	$0.01952	$0.01492	$336.95K	$1.56M	$1.56M
3203	NMKR $NMKR	$0.0007728 ₿0.000000043	-2.20	$1.45M ₿82.14	$0.0008377 ₿0.000000043	$0.0007544 ₿0.000000041	$61.12K ₿4.54	$7.7M	$1.45M ₿82.14
3204	Kimbo KIMBO	$0.00002106 ₿0.0000000046	-0.89	$1.46M ₿325.76	$0.00002156 ₿0.0000000048	$0.00002061 ₿0.0000000043	$164.45K ₿40.01	$1.46M ₿325.76	$1.46M ₿325.76
3205	SatoshiVM SAVM	$0.2007 ₿0.00010	7.54	$1.48M ₿747.11	$0.2069 ₿0.00010	$0.1864 ₿0.000094	$91.35K ₿82.72	$4.22M ₿2.13K	$1.48M ₿747.11
3206	Safe Haven SHA	$0.0001708 ₿0.0000000049	5.94	$1.45M ₿41.98	$0.0001719 ₿0.0000000056	$0.0001489 ₿0.0000000039	$389.98 ₿0.11	$1.45M ₿41.98	$1.45M ₿41.98
3211	BSCPAD BSCPAD	$0.01854 ₿0.0000023	6.73	$1.46M ₿191.95	$0.0187 ₿0.0000024	$0.01711 ₿0.0000018	$275.5K ₿17.36	$3.24M ₿425.52	$1.46M ₿191.95
3212	Tokeo TOKE	$0.02749	5.89	$1.46M	$0.02851	$0.02552	$2.34K	$2.75M	$1.46M
3218	ProximaX XPX	$0.0002248 ₿0.000000016	4.78	$1.46M ₿106.45	$0.0002273 ₿0.000000017	$0.0002132 ₿0.000000015	$357.19 ₿0.65	$2.02M ₿147.81	$1.46M ₿106.45
3223	StellaSwap STELLA	$0.02525 ₿0.00000098	13.36	$1.42M ₿40.2	$0.02544 ₿0.0000010	$0.02222 ₿0.00000098	$1.65K ₿0.21	$1.42M ₿40.2	$1.42M ₿40.2
3228	Datamall Coin DMC	$0.003596 ₿0.0000013	-5.20	$1.49M ₿518.16	$0.004097 ₿0.0000014	$0.003323 ₿0.0000013	$29.65K ₿3.82	$1.93M ₿672.06	$1.49M ₿518.16
3231	MContent MCONTENT	$0.000000000389 ₿0.000000000000027	-4.11	$1.43M ₿101.02	$0.000000000409 ₿0.000000000000028	$0.000000000383 ₿0.000000000000025	$966.54 ₿9.68	$2.34M ₿165.2	$1.43M ₿101.02
3233	LockTrip LOC	$0.08661 ₿0.0000033	0.18	$1.43M ₿54.8	$0.09263 ₿0.0000033	$0.0852 ₿0.0000033	$95.68 ₿0.09	$1.61M ₿61.68	$1.43M ₿54.8
3237	Move Dollar MOD	$0.9965 ₿0.000014	0.02	$1.42M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$137.51K ₿40.28	$1.42M ₿14.62	$1.42M ₿0
3238	Catana CATANA	$0.001424	23.57	$1.48M	$0.001508	$0.001144	$123.04K	$1.48M	$1.48M
3239	REVV REVV	$0.001401 ₿0.00000021	13.19	$1.41M ₿175.16	$0.001409 ₿0.00000022	$0.001234 ₿0.00000021	$66.53K ₿7.82	$4.2M ₿642.53	$1.41M ₿175.16
3241	Dogami DOGA	$0.001826 ₿0.00000021	2.47	$1.43M ₿108.26	$0.002382 ₿0.00000022	$0.001653 ₿0.00000020	$97.92K ₿0.51	$1.63M ₿212.92	$1.43M ₿108.26
3243	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3246	Electronic Gulden EFL	$0.06715 ₿0.0000024	-18.47	$1.41M ₿51.7	$0.08873 ₿0.0000024	$0.05759 ₿0.0000024	$312.21 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3247	Wormhole Bridged USDC (Fantom) USDC	$0.9985	0.09	$1.41M	$1.02	$0.9829	$163.52K	$1.41M	$1.41M
3250	Floppa Cat FLOPPA	$0.001411	11.86	$1.41M	$0.001476	$0.00126	$18.1K	$1.41M	$1.41M
3252	Bullieverse BULL	$0.001653 ₿0.00000016	-1.32	$1.4M ₿120.61	$0.001697 ₿0.00000018	$0.001651 ₿0.00000016	$164.45K ₿1.76	$1.65M ₿167.53	$1.4M ₿120.61
3262	Obortech OBOT	$0.007043 ₿0.00000080	3.48	$1.39M ₿158.49	$0.007607 ₿0.00000091	$0.006802 ₿0.00000076	$3.42K ₿2.35	$2.11M ₿240.74	$1.39M ₿158.49
3266	SophiaVerse SOPH	$0.005332 ₿0.0000011	5.71	$1.39M ₿235.45	$0.005354 ₿0.0000011	$0.004979 ₿0.0000011	$118.96K ₿1.22	$5.33M ₿1.15K	$1.39M ₿235.45
3268	Black Dragon BLACKDRAGON	$0.00000001769 ₿0.0000000000014	6.49	$1.38M ₿113.21	$0.00000001809 ₿0.0000000000016	$0.00000001648 ₿0.0000000000014	$17.29K ₿1.4	$1.38M ₿113.21	$1.38M ₿113.21
3270	MultiVAC MTV	$0.000402 ₿0.000000022	-6.12	$1.39M ₿78.87	$0.0004302 ₿0.000000024	$0.0003968 ₿0.000000022	$238.01K ₿2.24	$4.02M ₿227.97	$1.39M ₿78.87
3274	NORMIE NORMIE	$0.001362 ₿0.0000013	4.32	$1.33M ₿1.35K	$0.001449 ₿0.0000017	$0.001296 ₿0.0000013	$44.66K ₿173.14	$1.33M ₿1.35K	$1.33M ₿1.35K
3276	COFFEE COFE	$0.0001722	0.01	$1.38M	$0.0001722	$0.000172	$17.23	$1.38M	$1.38M
3278	HAVAH HVH	$0.001428 ₿0.00000037	-1.19	$1.39M ₿367.78	$0.001467 ₿0.00000039	$0.001411 ₿0.00000036	$64.7K ₿0.97	$14.28M ₿1.93K	$1.39M ₿367.78
3280	Libertum LBM	$0.02371	4.32	$1.37M	$0.02568	$0.02272	$92.68K	$4.74M	$1.37M
3283	Scallop SCLP	$0.0246 ₿0.0000080	56.74	$1.37M ₿531.6	$0.02759 ₿0.0000081	$0.01566 ₿0.0000078	$376.04 ₿12.88	$2.46M ₿804.2	$1.37M ₿531.6
3285	RIKO RIKO	$0.002389	10.21	$1.37M	$0.002397	$0.002149	$76.57K	$2.39M	$1.37M
3287	DOLA Borrowing Right DBR	$0.07599 ₿0.0000024	-1.01	$1.37M ₿19.39	$0.07762 ₿0.0000024	$0.0759 ₿0.0000023	$16.83K ₿0.13	$2.64M ₿62.97	$1.37M ₿19.39
3288	CertaiK by Virtuals CERTAI	$0.001399	-8.60	$1.4M	$0.001597	$0.001347	$24.07K	$1.4M	$1.4M
3294	Nest Protocol NEST	$0.0002196 ₿0.000000055	-9.35	$1.36M ₿327.48	$0.0002708 ₿0.000000057	$0.0002175 ₿0.000000051	$264.09K ₿1.46	$2.29M ₿552.27	$1.36M ₿327.48
3295	Guanciale by Virtuals GUAN	$0.001361	-13.03	$1.35M	$0.00158	$0.00135	$150.32K	$1.35M	$1.35M
3296	Envision Labs VIS	$0.02457	6.46	$1.35M	$0.02513	$0.02265	$2.07K	$2.46M	$1.35M
3298	Wefi WEFI	$0.03227 ₿0.0000016	-1.57	$1.35M ₿68.53	$0.03278 ₿0.0000016	$0.03215 ₿0.0000013	$13.59K ₿1.2	$3.23M ₿163.61	$1.35M ₿68.53
3299	Morph AI MORPHAI	$0.01359	11.43	$1.36M	$0.01386	$0.0122	$4.75K	$1.36M	$1.36M
3308	Ring AI RING	$0.01285 ₿0.0000045	1.98	$1.29M ₿0	$0.01361 ₿0.0000062	$0.01258 ₿0.0000038	$28.68K ₿14.78	$1.29M ₿451.19	$1.29M ₿0
3309	StarryNift SNIFT	$0.008677	7.57	$1.33M	$0.008735	$0.00806	$582.25K	$8.68M	$1.33M
3317	sci-hub SCIHUB	$0.001346	11.94	$1.35M	$0.0014	$0.001194	$1.68M	$1.35M	$1.35M
3322	Umbrella Network UMB	$0.003076 ₿0.00000049	8.94	$1.32M ₿188.92	$0.003384 ₿0.00000050	$0.002806 ₿0.00000045	$99.76K ₿4.04	$1.36M ₿190.28	$1.32M ₿188.92
3323	NOTAI NOTAI	$0.00001383	-7.76	$1.31M	$0.00001509	$0.00001365	$383.92K	$1.38M	$1.31M
3325	Buying BUY	$0.00202 ₿0.00000037	-0.82	$1.32M ₿230.24	$0.002281 ₿0.00000037	$0.001987 ₿0.00000035	$176.43K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3326	PlayZap PZP	$0.0159 ₿0.0000043	-0.37	$1.32M ₿172.93	$0.01626 ₿0.0000045	$0.01559 ₿0.0000042	$94.62K ₿13.46	$2.39M ₿657.1	$1.32M ₿172.93
3328	Anzen Finance ANZ	$0.001517	33.67	$1.29M	$0.001561	$0.001075	$30.78K	$15.2M	$1.29M
3330	Dtec token DTEC	$0.04937	3.13	$1.31M	$0.04948	$0.04783	$169.09K	$16.71M	$1.31M
3331	Koi KOI	$0.002629 ₿0.00000072	8.44	$1.32M ₿363.09	$0.002727 ₿0.00000074	$0.002424 ₿0.00000070	$12.43K ₿15.65	$2.63M ₿726.19	$1.32M ₿363.09
3332	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3335	Spore SPORE	$0.001321	1.64	$1.31M	$0.001376	$0.001223	$5.38M	$1.31M	$1.31M
3336	RWAX RWAX	$0.08193	-0.40	$1.34M	$0.08788	$0.08107	$32.94K	$4.1M	$1.34M
3337	VoluMint VMINT	$0.002147 ₿0.00000067	-2.47	$1.31M ₿410.58	$0.002382 ₿0.00000072	$0.002142 ₿0.00000065	$7.3K ₿11.73	$2.15M ₿673.69	$1.31M ₿410.58
3338	Ithaca Protocol ITHACA	$0.01346	-6.91	$1.3M	$0.01449	$0.01336	$40.45K	$13.47M	$1.3M
3339	PKT PKT	$0.0003734 ₿0.000000050	7.28	$1.31M ₿218.24	$0.0003891 ₿0.000000056	$0.0003473 ₿0.000000048	$805.16 ₿1.35	$2.24M ₿304.35	$1.31M ₿218.24
3344	Universal Basic Compute UBC	$0.001311	9.14	$1.3M	$0.001331	$0.001177	$2.18M	$1.31M	$1.3M
3345	Kava Lend HARD	$0.009665 ₿0.0000035	0.91	$1.3M ₿473.65	$0.009894 ₿0.0000037	$0.009199 ₿0.0000035	$421.48K ₿23.81	$1.93M ₿702.78	$1.3M ₿473.65
3348	Hund HUND	$0.003264 ₿0.00000031	4.50	$1.31M ₿0	$0.003334 ₿0.00000033	$0.003094 ₿0.00000029	$1.69M ₿6.78	$1.31M ₿79.19	$1.31M ₿0
3350	Uniswap Protocol UNI	$0.00127 ₿0.00022	-7.72	$1.27M ₿5.54K	$0.001572 ₿0.	$0.001118 ₿0.	$182.31K ₿0	$1.27M	$1.27M ₿5.54K
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	QuantixAI QAI	$89.48 ₿0.000016	0.13	$1.28M ₿0	$90.21 ₿0.000018	$89.01 ₿0.000015	$6.74M ₿0.34	$895.27M ₿1.09	$1.28M ₿0
3361	FU FU	$0.00000722	2.18	$1.28M	$0.000007279	$0.00000695	$2.56K	$1.28M	$1.28M
3362	DeFi Land DFL	$0.0001811 ₿0.000000024	-5.82	$1.29M ₿171.55	$0.0001957 ₿0.000000025	$0.0001798 ₿0.000000023	$23.51K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3363	COCOS BCX COMBO	$0.01546 ₿0.000013	1.29	$1.27M ₿987.06	$0.01695 ₿0.000014	$0.01439 ₿0.000013	$534.5K ₿56.38	$1.55M ₿1.39K	$1.27M ₿987.06
3365	PsyDAO PSY	$0.03361	11.53	$1.24M	$0.03448	$0.03	$1.77K	$3.44M	$1.24M
3369	Grumpy Cat Coin GRUMPY	$0.0001349	26.69	$1.27M	$0.0001502	$0.000105	$24.46K	$1.27M	$1.27M
3370	Agents AI AGENT	$0.001231	21.80	$1.1M	$0.001129	$0.0009987	$11.8K	$1.1M	$1.1M
3373	Chappyz CHAPZ	$0.0001877 ₿0.000000063	8.46	$1.27M ₿150.53	$0.0001964 ₿0.000000066	$0.0001728 ₿0.000000063	$36.26K ₿8.86	$1.88M ₿634.84	$1.27M ₿150.53
3374	Arkreen Token AKRE	$0.0002222 ₿0.000000072	-4.56	$1.26M ₿0	$0.0002512 ₿0.000000079	$0.000214 ₿0.000000070	$3.07K ₿0.83	$2.22M ₿1.82	$1.26M ₿0
3379	BORED BORED	$0.001251	11.76	$1.25M	$0.001269	$0.001119	$151.61	$1.25M	$1.25M
3381	Media Licensing Token MLT	$0.008554 ₿0.0000027	4.29	$1.25M ₿403.05	$0.008734 ₿0.0000032	$0.008184 ₿0.0000027	$44.62K ₿21.95	$1.71M ₿550.61	$1.25M ₿403.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	ATEHUN ATEHUN	$1.38	13.91	$1.25M	$1.49	$1.18	$20.26K	$1.25M	$1.25M
3390	Dyordotcom DYOR	$0.002919	4.19	$1.26M	$0.003136	$0.002802	$3.02K	$1.26M	$1.26M
3391	Any Inu AI	$0.000002889 ₿0.00000000056	3.98	$1.21M ₿239.1	$0.000003 ₿0.00000000058	$0.000002699 ₿0.00000000053	$183.41K ₿14.52	$1.21M ₿239.1	$1.21M ₿239.1
3393	PUPS (Ordinals) [OLD] PUPS	$0.1605 ₿0.00049	3.68	$1.25M ₿3.86K	$0.1656 ₿0.00055	$0.1529 ₿0.00047	$250.03 ₿61.34	$1.25M ₿3.86K	$1.25M ₿3.86K
3395	XALPHA.AI XALPHA	$0.01248 ₿0.0000023	19.07	$1.25M ₿0	$0.01252 ₿0.0000024	$0.01048 ₿0.0000022	$8.08K ₿0.85	$1.25M ₿230.4	$1.25M ₿0
3398	Lynex LYNX	$0.01652 ₿0.0000052	6.98	$1.26M ₿142.56	$0.01668 ₿0.0000059	$0.01544 ₿0.0000050	$133.02K ₿6.29	$5.02M ₿702.48	$1.26M ₿142.56
3399	PIP PIP	$0.00335 ₿0.0000019	-0.36	$1.22M ₿364.54	$0.003466 ₿0.0000019	$0.00316 ₿0.0000019	$75.68K ₿2.1	$3.34M ₿2K	$1.22M ₿364.54
3400	Satoshi AI agent by Virtuals SAINT	$0.001259	-15.10	$1.26M	$0.001517	$0.001232	$33.06K	$1.26M	$1.26M
3402	Yaku YAKU	$0.002501 ₿0.00000031	9.33	$1.24M ₿27.28	$0.00254 ₿0.00000036	$0.002229 ₿0.00000031	$1.29K ₿0.45	$1.25M ₿156.38	$1.24M ₿27.28
3403	Gamer Arena GAU	$0.003702 ₿0.0000017	2.77	$1.25M ₿491.89	$0.00419 ₿0.0000019	$0.003583 ₿0.0000016	$127.92K ₿54.56	$1.85M ₿882.23	$1.25M ₿491.89
3405	Kontos KOS	$0.007485	-1.53	$1.24M	$0.007607	$0.007413	$20.44K	$7.49M	$1.24M
3406	Olyn by Virtuals OLYN	$0.001259	-2.46	$1.26M	$0.001379	$0.001206	$22.62K	$1.26M	$1.26M
3412	KLAUS KLAUS	$0.001225	32.21	$1.23M	$0.001444	$0.0009261	$116.78K	$1.23M	$1.23M
3413	Veloce VEXT	$0.004074 ₿0.0000012	-3.88	$1.22M ₿144.16	$0.004483 ₿0.0000012	$0.003978 ₿0.0000011	$28.12K ₿15.27	$1.22M ₿185.81	$1.22M ₿144.16
3414	Stride Staked DYDX STDYDX	$0.7682 ₿0.000042	6.63	$1.22M ₿0	$0.7755 ₿0.000044	$0.7156 ₿0.000040	$12.52 ₿1.03	$1.22M	$1.22M ₿0
3422	Bonsai Token BONSAI	$0.003215 ₿0.00000098	10.69	$1.2M ₿0	$0.003267 ₿0.0000020	$0.002904 ₿0.00000083	$3.61K ₿4.45	$3.19M ₿986.08	$1.2M ₿0
3427	Baby BNB BABYBNB	$0.001214	7.56	$1.21M	$0.00126	$0.001046	$154.6K	$1.21M	$1.21M
3429	GameZone GZONE	$0.002865 ₿0.00000032	2.27	$1.21M ₿135.02	$0.002908 ₿0.00000034	$0.002514 ₿0.00000031	$17.35K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3430	SpaceFalcon FCON	$0.00006896 ₿0.0000000063	3.45	$1.19M ₿110.99	$0.00007074 ₿0.0000000069	$0.00006409 ₿0.0000000058	$257.47K ₿4.43	$1.31M ₿121.61	$1.19M ₿110.99
3432	TON FISH MEMECOIN FISH	$0.00000000399 ₿0.0000000000013	2.92	$1.21M ₿414.95	$0.000000004129 ₿0.0000000000014	$0.00000000383 ₿0.0000000000013	$9.18K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3434	Globiance Exchange GBEX	$0.000000003278 ₿0.00000000000068	0.48	$1.21M ₿251.69	$0.000000003298 ₿0.00000000000068	$0.000000003224 ₿0.00000000000066	$25K ₿4.07	$1.65M ₿341.69	$1.21M ₿251.69
3440	WigoSwap WIGO	$0.0006589 ₿0.00000020	0.26	$1.18M ₿355.97	$0.0007102 ₿0.00000021	$0.0006546 ₿0.00000019	$572.06 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3441	Iona by Virtuals IONA	$0.001211	-5.84	$1.21M	$0.001356	$0.001178	$8.9K	$1.21M	$1.21M
3443	FOREST FOREST	$0.00127	30.81	$1.27M	$0.00136	$0.0009529	$59.87K	$1.27M	$1.27M
3449	MoonPrime Games LUNAR	$0.001307	7.01	$1.18M	$0.00131	$0.001219	$217.83	$1.18M	$1.18M
3451	Stryke SYK	$0.03272 ₿0.0000058	3.47	$1.18M ₿0	$0.03516 ₿0.0000060	$0.03162 ₿0.0000057	$3.82K ₿0.87	$1.18M	$1.18M ₿0
3456	AgentLayer AGENT	$0.002521	2.16	$1.19M	$0.002768	$0.002307	$657.15K	$2.52M	$1.19M
3461	Guru Network GURU	$0.003785	7.11	$1.17M	$0.003923	$0.003504	$28.35K	$3.79M	$1.17M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}