صفحة النتائج 24 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3400	Black Dragon BLACKDRAGON	$0.00000001559 ₿0.0000000000014	2.94	$1.21M ₿113.21	$0.00000001562 ₿0.0000000000016	$0.00000001475 ₿0.0000000000014	$7.54K ₿1.4	$1.21M ₿113.21	$1.21M ₿113.21
3401	OneFinity ONE	$0.0477 ₿0.0000058	-1.83	$1.21M ₿116.62	$0.04882 ₿0.0000064	$0.04737 ₿0.0000058	$7.45K ₿0.28	$1.67M ₿148.82	$1.21M ₿116.62
3402	ProximaX XPX	$0.0001863 ₿0.000000016	-0.06	$1.21M ₿106.45	$0.0001876 ₿0.000000017	$0.0001847 ₿0.000000015	$101.99 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3407	Seraph by Virtuals SERAPH	$0.001201	23.56	$1.2M	$0.001341	$0.0009368	$66.77K	$1.2M	$1.2M
3409	PureFi UFI	$0.01283 ₿0.0000025	9.40	$1.2M ₿186.82	$0.01314 ₿0.0000027	$0.01172 ₿0.0000024	$7.62K ₿1.12	$1.28M ₿257.77	$1.2M ₿186.82
3410	MetaCene MAK	$0.006258	-4.14	$1.2M	$0.006547	$0.006238	$1.49M	$6.26M	$1.2M
3419	Tema TEMA	$0.001191	4.23	$1.19M	$0.001206	$0.001125	$347.32K	$1.19M	$1.19M
3422	TON FISH MEMECOIN FISH	$0.000000003944 ₿0.0000000000013	2.59	$1.19M ₿414.95	$0.000000004075 ₿0.0000000000014	$0.000000003793 ₿0.0000000000013	$6.71K ₿17.97	$1.61M ₿563.71	$1.19M ₿414.95
3423	KEKE Terminal KEKE	$0.001181	-4.65	$1.19M	$0.001244	$0.00118	$2.1K	$1.19M	$1.19M
3424	Ring AI RING	$0.0121 ₿0.0000045	-1.06	$1.19M ₿0	$0.01298 ₿0.0000062	$0.01185 ₿0.0000038	$96.6K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3427	DUST Protocol DUST	$0.03546 ₿0.0000042	0.97	$1.18M ₿141.44	$0.03569 ₿0.0000043	$0.03453 ₿0.0000040	$250.26 ₿1.11	$1.18M ₿141.44	$1.18M ₿141.44
3434	Vainguard VAIN	$0.001171	1.82	$1.17M	$0.001249	$0.001115	$849.83	$1.17M	$1.17M
3437	5ire 5IRE	$0.001824 ₿0.0000019	5.09	$1.17M ₿83.22	$0.001822 ₿0.0000021	$0.001701 ₿0.0000017	$542.05K ₿22.59	$2.73M ₿2.88K	$1.17M ₿83.22
3441	HAVAH HVH	$0.001195 ₿0.00000037	-2.30	$1.16M ₿367.78	$0.001224 ₿0.00000039	$0.001193 ₿0.00000036	$43.01K ₿0.97	$11.95M ₿1.93K	$1.16M ₿367.78
3443	Hxro HXRO	$0.00187 ₿0.0000013	-22.46	$1.16M ₿867.49	$0.002439 ₿0.0000014	$0.001759 ₿0.0000013	$1.55K ₿0.63	$1.87M ₿1.4K	$1.16M ₿867.49
3449	NOTAI NOTAI	$0.00001219	1.44	$1.16M	$0.00001228	$0.00001187	$622.03K	$1.22M	$1.16M
3451	FU FU	$0.00000652	0.07	$1.16M	$0.00000661	$0.00000643	$389.93	$1.16M	$1.16M
3454	GameZone GZONE	$0.002731 ₿0.00000032	-0.40	$1.15M ₿135.02	$0.002785 ₿0.00000034	$0.002724 ₿0.00000031	$93.94K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3455	SophiaVerse SOPH	$0.004425 ₿0.0000011	-4.15	$1.15M ₿235.45	$0.004729 ₿0.0000011	$0.004424 ₿0.0000011	$198.41K ₿1.22	$4.43M ₿1.15K	$1.15M ₿235.45
3461	I love puppies PUPPIES	$0.00000002728 ₿0.000000000010	-1.23	$1.15M ₿0	$0.00000002829 ₿0.000000000011	$0.00000002561 ₿0.0000000000076	$513.57K ₿29.47	$1.15M	$1.15M ₿0
3462	FOREST FOREST	$0.001143	-10.15	$1.15M	$0.001323	$0.001123	$22.65K	$1.15M	$1.15M
3465	AROK.VC AROK	$0.001137	-1.26	$1.14M	$0.001163	$0.001114	$599.61	$1.14M	$1.14M
3466	Lossless LSS	$0.01501 ₿0.0000032	-1.56	$1.14M ₿201.89	$0.01525 ₿0.0000033	$0.01491 ₿0.0000031	$93.85K ₿4.02	$1.5M ₿322.63	$1.14M ₿201.89
3467	Twin Protocol TWIN	$0.00431	-4.00	$1.14M	$0.005098	$0.004276	$42K	$4.34M	$1.14M
3468	Verida Token VDA	$0.003966	2.54	$1.14M	$0.004045	$0.003779	$106.72K	$3.94M	$1.14M
3474	LOAFCAT LOAFCAT	$0.00001126	0.91	$1.13M	$0.00001151	$0.00001079	$9.82K	$1.13M	$1.13M
3475	Bullieverse BULL	$0.00132 ₿0.00000016	1.24	$1.13M ₿120.61	$0.001324 ₿0.00000018	$0.001292 ₿0.00000016	$168.63K ₿1.76	$1.32M ₿167.53	$1.13M ₿120.61
3482	Satori Network SATORI	$2.5	6.83	$1.13M	$2.59	$2.32	$1.06K	$1.25M	$1.13M
3485	Raini Studios Token RST	$0.001992 ₿0.00000098	3.11	$1.13M ₿557.39	$0.002068 ₿0.0000011	$0.001932 ₿0.00000098	$229.15 ₿2.04	$1.83M ₿906.87	$1.13M ₿557.39
3486	Mystery MYSTERY	$0.000000002674	-7.01	$1.13M	$0.00000000314	$0.00000000264	$1.02M	$1.13M	$1.13M
3487	Hund HUND	$0.002806 ₿0.00000031	-2.30	$1.12M ₿0	$0.002963 ₿0.00000033	$0.002806 ₿0.00000029	$390.45K ₿6.78	$1.12M ₿79.19	$1.12M ₿0
3488	RWAX RWAX	$0.06861	-2.67	$1.12M	$0.07266	$0.06693	$14.71K	$3.43M	$1.12M
3490	Burrow BRRR	$0.001845 ₿0.00000012	-3.38	$1.12M ₿73.87	$0.001966 ₿0.00000013	$0.001828 ₿0.00000012	$1.24K ₿0	$1.85M ₿121.86	$1.12M ₿73.87
3494	RIKO RIKO	$0.001935	-0.61	$1.11M	$0.001962	$0.001916	$62.33K	$1.94M	$1.11M
3496	Arkreen Token AKRE	$0.0001942 ₿0.000000072	0.17	$1.11M ₿0	$0.0002039 ₿0.000000079	$0.0001916 ₿0.000000070	$1.18K ₿0.83	$1.94M ₿1.82	$1.11M ₿0
3497	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-0.20	$1.11M ₿3.86K	$0.1435 ₿0.00055	$0.1393 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3498	NerveNetwork NVT	$0.00264 ₿0.00000025	0.60	$1.11M ₿103.56	$0.002659 ₿0.00000025	$0.002601 ₿0.00000025	$3.22 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3499	SpunkySDX SSDX	$0.00000221	-0.01*	$1.1M	$0.00000221	$0.00000221	$14.58	$1.1M	$1.1M
3512	Griffain New Hedge Fund CITADAIL	$0.001089	-5.10	$1.09M	$0.001167	$0.001032	$184.58K	$1.09M	$1.09M
3513	XALPHA.AI XALPHA	$0.01088 ₿0.0000023	-10.10	$1.09M ₿0	$0.01211 ₿0.0000024	$0.01085 ₿0.0000022	$5.49K ₿0.85	$1.09M ₿230.4	$1.09M ₿0
3514	Koi KOI	$0.002172 ₿0.00000072	0.05	$1.08M ₿363.09	$0.002219 ₿0.00000074	$0.002138 ₿0.00000070	$2.12K ₿15.65	$2.17M ₿726.19	$1.08M ₿363.09
3524	BitBonk BBONK	$0.000003599	0	$1.08M	$0	$0	$10	$2.52M	$1.08M
3525	GUMMY GUMMY	$0.001361	-1.76	$1.08M	$0.001397	$0.001358	$484.85K	$1.08M	$1.08M
3526	DOGC DOGC	$0.00001078	14.71	$1.08M	$0.00001097	$0.000009399	$60.22K	$1.08M	$1.08M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02179 ₿0.00000020	$0.02064 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3535	FARCANA FAR	$0.0008629 ₿0.0000017	23.29	$1.1M ₿607.69	$0.0009077 ₿0.0000017	$0.0006961 ₿0.0000016	$1.33M ₿82.46	$4.41M ₿8.95K	$1.1M ₿607.69
3536	UX Chain UX	$0.000241 ₿0.000000063	0.57	$1.07M ₿281.48	$0.0002947 ₿0.000000064	$0.0002302 ₿0.000000062	$8.19K ₿1.63	$2.96M ₿780.47	$1.07M ₿281.48
3538	RAT Escape RAT	$0.001068	6.36	$1.07M	$0.001085	$0.0009813	$78.21K	$1.07M	$1.07M
3541	ATEHUN ATEHUN	$1.16	-9.55	$1.06M	$1.33	$1.1	$13.75K	$1.06M	$1.06M
3542	Gluteus Maximus by Virtuals GLUTEU	$0.001054	0.22	$1.05M	$0.001096	$0.00102	$103.41K	$1.05M	$1.05M
3543	GHOAD GHOAD	$0.0002632	2.14	$1.05M	$0.0002844	$0.0002449	$38.72K	$1.05M	$1.05M
3547	Scallop SCLP	$0.0189 ₿0.0000080	9.29	$1.05M ₿531.6	$0.01901 ₿0.0000081	$0.0172 ₿0.0000078	$38.01 ₿12.88	$1.89M ₿804.2	$1.05M ₿531.6
3548	Any Inu AI	$0.0000025 ₿0.00000000056	2.57	$1.05M ₿239.1	$0.000002529 ₿0.00000000058	$0.000002409 ₿0.00000000053	$200.63K ₿14.52	$1.05M ₿239.1	$1.05M ₿239.1
3553	Polytrader by Virtuals POLY	$0.00105	8.33	$1.05M	$0.001179	$0.0009327	$39.26K	$1.05M	$1.05M
3554	Dyordotcom DYOR	$0.002432	-0.17	$1.05M	$0.002476	$0.002409	$148	$1.05M	$1.05M
3556	H2 Finance $H2	$0.00148	0.52	$1.04M	$0.001509	$0.001448	$6.73K	$10.97M	$1.04M
3560	International Meme Fund IMF	$0.03595	-7.68	$1.04M	$0.03896	$0.03592	$1.25K	$1.19M	$1.04M
3566	Libertum LBM	$0.01797	-0.19	$1.04M	$0.01826	$0.01756	$75.52K	$3.6M	$1.04M
3586	SENATE SENATE	$0.008019 ₿0.0000016	-3.81	$1.03M ₿185.68	$0.008417 ₿0.0000017	$0.008016 ₿0.0000016	$91.81K ₿1.2	$1.31M ₿324.36	$1.03M ₿185.68
3587	Deq Staked AVAIL STAVAIL	$0.03373	-0.01	$1.03M	$0.03374	$0.03335	$4.1K	$1.03M	$1.03M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	StellaSwap STELLA	$0.01724 ₿0.00000098	4.28	$1.02M ₿40.2	$0.01718 ₿0.0000010	$0.01622 ₿0.00000098	$490.89 ₿0.21	$1.02M ₿40.2	$1.02M ₿40.2
3599	Gleec Coin GLEEC	$0.005451 ₿0.00000015	-11.06	$1.02M ₿27.53	$0.006129 ₿0.00000017	$0.005451 ₿0.00000013	$3.21 ₿2.41	$1.14M ₿30.96	$1.02M ₿27.53
3600	NMKR $NMKR	$0.0005391 ₿0.000000043	-0.01	$1.02M ₿82.14	$0.000549 ₿0.000000043	$0.0005261 ₿0.000000041	$5.38K ₿4.54	$5.39M	$1.02M ₿82.14
3602	MContent MCONTENT	$0.000000000275 ₿0.000000000000027	3.39	$1.01M ₿101.02	$0.000000000275 ₿0.000000000000028	$0.000000000266 ₿0.000000000000025	$46.02 ₿9.68	$1.66M ₿165.2	$1.01M ₿101.02
3604	Ballz of Steel BALLZ	$0.001008	1.32	$1.01M	$0.001024	$0.0009851	$203.29	$1.01M	$1.01M
3606	Shutter SHU	$0.004199 ₿0.0000016	-11.45	$1.01M ₿126.08	$0.004779 ₿0.0000019	$0.004163 ₿0.0000013	$45.56K ₿14.35	$4.2M ₿1.67K	$1.01M ₿126.08
3608	Kai Ken KAI	$0.000000002392	-0.49	$1.01M	$0.000000002424	$0.000000002376	$131.24K	$1.01M	$1.01M
3610	MerlinSwap MP	$0.0003189 ₿0.000000097	-5.30	$1.01M ₿308.04	$0.0003414 ₿0.00000010	$0.0003168 ₿0.00000010	$57.42K ₿19.83	$6.7M ₿2.05K	$1.01M ₿308.04
3612	Based Turbo TURBO	$0.00001476	11.71	$1.01M	$0.00001586	$0.00001238	$57.73K	$1.01M	$1.01M
3614	Saakuru SKR	$0.001428	0.92	$1M	$0.001449	$0.001413	$2.63K	$1.43M	$1M
3619	Ithaca Protocol ITHACA	$0.0101	-8.14	$998.61K	$0.01122	$0.009825	$140.5K	$10.1M	$998.61K
3621	GM.AI GM	$0.00285	-2.40	$997.85K	$0.002921	$0.002761	$79.38K	$2.85M	$997.85K
3623	Dypius DYP	$0.006388 ₿0.00000097	6.75	$999.51K ₿82.04	$0.00652 ₿0.0000010	$0.005978 ₿0.00000071	$347.72K ₿11.68	$1.47M ₿220.32	$999.51K ₿82.04
3630	Welshare Health Token WEL	$0.004044	-4.24	$993.89K	$0.00427	$0.003717	$54.2K	$10.11M	$993.89K
3632	MoonPrime Games LUNAR	$0.001101	1.07	$992.6K	$0.001109	$0.00108	$184.23	$992.6K	$992.6K
3636	WeWay WWY	$0.0002387 ₿0.00000012	4.42	$991.14K ₿420.69	$0.0002449 ₿0.00000013	$0.0002285 ₿0.00000011	$555.01K ₿78.68	$1.67M ₿836.17	$991.14K ₿420.69
3637	A3S AA	$0.004124 ₿0.0000097	-5.47	$990.71K ₿0	$0.004363 ₿0.000011	$0.004123 ₿0.0000092	$2.87M ₿5.12	$1.24M ₿1.94K	$990.71K ₿0
3638	We Love Tits TITS	$0.0009905	-5.61	$990.51K	$0.001102	$0.0009781	$220.87K	$990.51K	$990.51K
3639	Baby BNB BABYBNB	$0.0009903	-0.62	$990.37K	$0.001007	$0.0009608	$276.3K	$990.37K	$990.37K
3641	nomnom NOMNOM	$0.0009874	3.32	$988.14K	$0.001021	$0.0009367	$40.35K	$988.14K	$988.14K
3649	Linear LINA	$0.00009864 ₿0.00000018	0.46	$986.05K ₿1.15K	$0.0001029 ₿0.00000019	$0.00009296 ₿0.00000018	$168.29K ₿133.06	$986.38K ₿1.89K	$986.05K ₿1.15K
3657	aura AURA	$0.001016	3.20	$980.96K	$0.001048	$0.0009653	$16.29K	$980.96K	$980.96K
3663	Tower TOWER	$0.0004301 ₿0.00000016	-3.36	$972.24K ₿206.34	$0.0004503 ₿0.00000019	$0.0004243 ₿0.00000015	$134.4K ₿14.49	$4.3M ₿1.63K	$972.24K ₿206.34
3664	Litecoin Mascot LESTER	$0.0009714	-5.29	$971.48K	$0.00107	$0.0009625	$874.26K	$971.48K	$971.48K
3666	VoluMint VMINT	$0.001592 ₿0.00000067	-7.14	$970.62K ₿410.58	$0.001747 ₿0.00000072	$0.001592 ₿0.00000065	$2.66K ₿11.73	$1.59M ₿673.69	$970.62K ₿410.58
3672	Anzen Finance ANZ	$0.001134	-1.90	$964.78K	$0.00119	$0.00112	$3.43K	$11.34M	$964.78K
3673	Skillful AI SKAI	$0.008513	2.47	$965.23K	$0.00874	$0.008197	$156.86K	$8.51M	$965.23K
3675	Roundtable RTB	$0.001756 ₿0.00000022	-0.55	$963.63K ₿110.58	$0.02391 ₿0.00000022	$0.02283 ₿0.00000021	$702.75 ₿0.47	$1.76M ₿221.41	$963.63K ₿110.58
3677	COCOS BCX COMBO	$0.01166 ₿0.000013	-4.21	$960.59K ₿987.06	$0.01238 ₿0.000014	$0.01149 ₿0.000013	$457.28K ₿56.38	$1.17M ₿1.39K	$960.59K ₿987.06
3678	Beta Finance BETA	$0.001043 ₿0.0000013	27.58	$960.37K ₿1.09K	$0.001104 ₿0.0000014	$0.0008177 ₿0.0000013	$71.31K ₿46.37	$1.04M ₿1.36K	$960.37K ₿1.09K
3680	Stride Staked DYDX STDYDX	$0.6134 ₿0.000042	-6.51	$958.88K ₿0	$0.6593 ₿0.000044	$0.6053 ₿0.000040	$31.72 ₿1.03	$958.88K	$958.88K ₿0
3681	Guru Network GURU	$0.0031	-0.86	$963.36K	$0.003129	$0.003075	$181.72K	$3.12M	$963.36K
3682	Whales Market WHALES	$0.03669 ₿0.000025	1.60	$956.91K ₿532.49	$0.03718 ₿0.000027	$0.03518 ₿0.000020	$19.65K ₿87.88	$3.68M ₿2.51K	$956.91K ₿532.49
3686	Klaytn Dai KDAI	$0.09124 ₿0.0000037	2.20	$949.62K ₿0	$0.0916 ₿0.0000039	$0.08832 ₿0.0000037	$1.04K ₿0.06	$949.62K	$949.62K ₿0
3689	Dtec token DTEC	$0.03558	-0.86	$946.88K	$0.03842	$0.03404	$178.9K	$12.04M	$946.88K
3693	Datamall Coin DMC	$0.002464 ₿0.0000013	-6.20	$943.62K ₿518.16	$0.002628 ₿0.0000014	$0.002413 ₿0.0000013	$102.66K ₿3.82	$1.22M ₿672.06	$943.62K ₿518.16
3701	sci-hub SCIHUB	$0.0009331	3.26	$933.19K	$0.0009827	$0.0008862	$596.83K	$933.19K	$933.19K
3705	Gamer Arena GAU	$0.002442 ₿0.0000017	12.29	$927.66K ₿491.89	$0.002467 ₿0.0000019	$0.002175 ₿0.0000016	$77.16K ₿54.56	$1.22M ₿882.23	$927.66K ₿491.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}