หน้าผลลัพธ์ 22 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2781	Edge Matrix Computing EMC	$0.009979 ₿0.000026	-5.16	$2.21M ₿0	$0.01067 ₿0.000026	$0.009762 ₿0.000024	$41.73K ₿10.02	$9.78M ₿26.37K	$2.21M ₿0
2785	STFX STFX	$0.003382 ₿0.00000089	-5.10	$2.2M ₿552.1	$0.00359 ₿0.00000090	$0.003372 ₿0.00000085	$7.94K ₿0.95	$3M ₿886.01	$2.2M ₿552.1
2786	Decimated DIO	$0.004043 ₿0.00000053	4.90	$2.2M ₿217.26	$0.004057 ₿0.00000054	$0.003854 ₿0.00000051	$302.57K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
2793	GET Protocol GET	$0.5163 ₿0.000042	-3.60	$2.18M ₿514.19	$0.5852 ₿0.000044	$0.5081 ₿0.000039	$1.46K ₿3.44	$11.99M ₿967.58	$2.18M ₿514.19
2794	Bitrock BROCK	$0.02175 ₿0.0000026	1.28	$2.18M ₿266.13	$0.02227 ₿0.0000029	$0.02102 ₿0.0000026	$614.85K ₿3.25	$2.18M ₿266.13	$2.18M ₿266.13
2796	Nexus NXS	$0.02714 ₿0.00000046	4.43	$2.17M ₿36.6	$0.04101 ₿0.00000046	$0.02309 ₿0.00000042	$425.74 ₿0.01	$2.17M ₿36.6	$2.17M ₿36.6
2797	ZBIT•BLUE•BITCOIN ZBIT	$0.1033 ₿0.000039	7.12	$2.17M ₿893.25	$0.1052 ₿0.000086	$0.08231 ₿0.000034	$6.07K ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2799	MASQ MASQ	$0.06306 ₿0.0000037	5.55	$2.17M ₿128.55	$0.06607 ₿0.0000039	$0.05965 ₿0.0000037	$6.07K ₿1.24	$2.37M ₿140.21	$2.17M ₿128.55
2800	Agent YP by Virtuals AIYP	$0.00217	-19.63	$2.17M	$0.002911	$0.002	$48.24K	$2.17M	$2.17M
2801	FXN FXN	$0.002409	-1.43	$2.17M	$0.002657	$0.002335	$240.69K	$2.41M	$2.17M
2805	Darwinia Network Native Token RING	$0.00127 ₿0.000000072	9.79	$2.16M ₿129.65	$0.0013 ₿0.000000075	$0.001155 ₿0.000000071	$89.46K ₿5.69	$2.67M ₿174.83	$2.16M ₿129.65
2806	UnlockProtocolToken UP	$0.007776	8.78	$2.16M	$0.008235	$0.00711	$504.43	$7.78M	$2.16M
2807	PoSciDonDAO Token SCI	$0.5828	7.92	$2.16M	$0.6309	$0.54	$11.36K	$11.02M	$2.16M
2808	Presearch PRE	$0.003664 ₿0.00000030	2.18	$2.16M ₿162.64	$0.003777 ₿0.00000030	$0.003485 ₿0.00000029	$10.42K ₿7.09	$2.93M ₿227.17	$2.16M ₿162.64
2809	Neoxa NEOX	$0.0002807 ₿0.000000035	-5.57	$2.16M ₿173.71	$0.0002974 ₿0.000000036	$0.0002746 ₿0.000000033	$42.67K ₿7.24	$2.17M ₿743.18	$2.16M ₿173.71
2814	Numogram GNON	$0.002156	9.17	$2.16M	$0.00232	$0.001974	$10.03M	$2.16M	$2.16M
2821	Vibe Cat VIBE	$0.002181	29.85	$2.14M	$0.002616	$0.001653	$112.9K	$2.14M	$2.14M
2823	Stobox Token STBU	$0.01716 ₿0.0000036	0.64	$2.14M ₿352.96	$0.01749 ₿0.0000038	$0.01687 ₿0.0000031	$112.99K ₿15.9	$2.57M ₿368.26	$2.14M ₿352.96
2826	Raini Studios Token RST	$0.003782 ₿0.00000098	10.76	$2.14M ₿557.39	$0.004615 ₿0.0000011	$0.003415 ₿0.00000098	$49.26K ₿2.04	$3.48M ₿906.87	$2.14M ₿557.39
2827	GensoKishi Metaverse MV	$0.005352 ₿0.00000057	-12.31	$2.13M ₿135.54	$0.006103 ₿0.00000059	$0.004285 ₿0.00000053	$1.6M ₿41.68	$2.14M ₿231.76	$2.13M ₿135.54
2829	Shieldeum SDM	$0.008446	-0.16	$2.13M	$0.008504	$0.008427	$246.54K	$8.45M	$2.13M
2830	XDEFI XDEFI	$0.01638 ₿0.0000018	9.98	$2.13M ₿206.33	$0.01736 ₿0.0000019	$0.01489 ₿0.0000018	$167.95 ₿4.86	$3.93M ₿448.85	$2.13M ₿206.33
2832	Witnet WIT	$0.001594 ₿0.00000013	-2.39	$2.13M ₿176.97	$0.001633 ₿0.00000013	$0.001568 ₿0.00000012	$20.38K ₿3.35	$3.99M ₿331.93	$2.13M ₿176.97
2833	Harold HAROLD	$0.002124	74.64	$2.12M	$0.002248	$0.001216	$121.56K	$2.12M	$2.12M
2834	Domi DOMI	$0.004744 ₿0.00000069	9.33	$2.12M ₿242.58	$0.004781 ₿0.00000073	$0.004339 ₿0.00000068	$29.5K ₿4.05	$4.75M ₿692.83	$2.12M ₿242.58
2835	ETHEREUM IS GOOD EBULL	$0.0002121	59.03	$2.12M	$0.0002674	$0.0001319	$609.49K	$2.12M	$2.12M
2836	SEIYAN SEIYAN	$0.003315 ₿0.00000017	5.53	$2.12M ₿0	$0.003476 ₿0.00000020	$0.003141 ₿0.00000016	$109.79K ₿2.79	$3.31M ₿174.51	$2.12M ₿0
2839	VLaunch VPAD	$0.00468 ₿0.00000064	2.05	$2.12M ₿272.71	$0.004712 ₿0.00000064	$0.00456 ₿0.00000057	$92.1K ₿2.75	$2.34M ₿316.72	$2.12M ₿272.71
2840	Luffy Inu LUFFY	$0.00004101 ₿0.0000000013	0.88	$2.11M ₿0	$0.00004377 ₿0.0000000014	$0.00003929 ₿0.0000000013	$12.64K ₿4.35	$2.21M ₿130.97	$2.11M ₿0
2841	Chirpley CHRP	$0.002949 ₿0.00000037	31.76	$2.11M ₿210.05	$0.003141 ₿0.00000041	$0.002238 ₿0.00000037	$230.44K ₿2.42	$2.95M ₿379.43	$2.11M ₿210.05
2845	Findora FRA	$0.0001806 ₿0.000000016	-1.85	$2.09M ₿193.48	$0.0002024 ₿0.000000017	$0.0001593 ₿0.000000016	$20.71K ₿6.03	$3.79M ₿350.5	$2.09M ₿193.48
2846	Dopex Rebate Token RDPX	$1.53 ₿0.000077	9.76	$2.09M ₿105.92	$1.61 ₿0.000080	$1.4 ₿0.000077	$104.32 ₿0.01	$3.22M ₿163.27	$2.09M ₿105.92
2847	BoxBet BXBT	$0.02447 ₿0.0000026	9.36	$2.09M ₿201.19	$0.02598 ₿0.0000027	$0.02237 ₿0.0000026	$158.06K ₿0.23	$2.34M ₿257.55	$2.09M ₿201.19
2850	GHOAD GHOAD	$0.0005216	0.81	$2.09M	$0.0005374	$0.0005024	$202.61K	$2.09M	$2.09M
2852	Passage PASG	$0.001697 ₿0.00000068	6.78	$2.08M ₿515.74	$0.001759 ₿0.00000068	$0.001491 ₿0.00000065	$15.82K ₿0.45	$2.27M ₿846.47	$2.08M ₿515.74
2853	GEEQ GEEQ	$0.03822 ₿0.0000038	8.05	$2.08M ₿196.42	$0.04104 ₿0.0000040	$0.03528 ₿0.0000038	$249.9K ₿6.27	$3.82M ₿392.84	$2.08M ₿196.42
2856	ION ION	$97.5 ₿0.0054	3.22	$2.08M ₿116.95	$98.73 ₿0.0057	$92.77 ₿0.0054	$1.01K ₿0.07	$2.08M ₿116.95	$2.08M ₿116.95
2857	QSTAR Q*	$0.0002159 ₿0.0000000021	-3.76	$2.07M ₿0	$0.0002399 ₿0.0000000022	$0.000199 ₿0.0000000019	$199.87K ₿1.03	$2.16M ₿21.99	$2.07M ₿0
2859	Brainlet BRAINLET	$0.002069	40.54	$2.07M	$0.002066	$0.001463	$334.42K	$2.07M	$2.07M
2860	Nile NILE	$0.4566 ₿0.000025	19.19	$2.07M ₿0	$0.4949 ₿0.000028	$0.3831 ₿0.000023	$79.87K ₿2.06	$6.74M ₿129.7	$2.07M ₿0
2868	Degen Capital by Virtuals DEGENC	$0.00204	-6.85	$2.06M	$0.002395	$0.0019	$96.4K	$2.06M	$2.06M
2871	MarsDAO MDAO	$0.02619 ₿0.0000025	1.03	$2.05M ₿194.87	$0.02633 ₿0.0000025	$0.0259 ₿0.0000023	$68.31K ₿1.33	$2.51M ₿240.84	$2.05M ₿194.87
2872	Silly Dragon SILLY	$0.00205 ₿0.00000039	5.08	$2.05M ₿391.36	$0.002043 ₿0.00000041	$0.001791 ₿0.00000038	$2.92M ₿86.64	$2.05M ₿391.36	$2.05M ₿391.36
2873	Nasdaq420 NASDAQ420	$0.00205	7.41	$2.05M	$0.002847	$0.001908	$92.56K	$2.05M	$2.05M
2875	Crashout CRASHOUT	$0.002047	6.72	$2.05M	$0.00209	$0.001783	$89.95K	$2.05M	$2.05M
2876	Mynth MNT	$0.05418	5.18	$2.05M	$0.05664	$0.05151	$1.96K	$5.42M	$2.05M
2878	Seraph by Virtuals SERAPH	$0.002014	-56.57	$2.04M	$0.004637	$0.001684	$941.89K	$2.04M	$2.04M
2879	Unmarshal MARSH	$0.03087 ₿0.0000033	6.02	$2.04M ₿175.22	$0.03133 ₿0.0000035	$0.0291 ₿0.0000033	$154.54K ₿8.82	$3.06M ₿332.2	$2.04M ₿175.22
2881	Skull of Pepe Token SKOP	$0.01353	3.52	$2.03M	$0.01451	$0.01302	$325.59K	$2.03M	$2.03M
2883	neur.sh NEUR	$0.00222	-5.47	$2.03M	$0.002608	$0.00222	$6.8M	$2.23M	$2.03M
2884	Native NATIVE	$0.00002044	2.17	$2.02M	$0.00002275	$0.00001944	$49.31K	$2.05M	$2.02M
2886	AI ROCKET by Virtuals ROCKET	$0.002873	-18.69	$2.02M	$0.003824	$0.002807	$97.81K	$2.87M	$2.02M
2887	Chihuahua Chain HUAHUA	$0.00001821 ₿0.0000000025	0.40	$2.02M ₿257.04	$0.00001946 ₿0.0000000025	$0.00001783 ₿0.0000000024	$364.07K ₿3.84	$2.15M ₿262.69	$2.02M ₿257.04
2889	We Love Tits TITS	$0.002013	-6.34	$2.01M	$0.002287	$0.001893	$335.96K	$2.01M	$2.01M
2891	SuiPad SUIP	$0.02908 ₿0.0000015	11.17	$2.01M ₿105.35	$0.02939 ₿0.0000016	$0.02473 ₿0.0000015	$247.34K ₿1.96	$2.91M ₿159.56	$2.01M ₿105.35
2895	Paribus PBX	$0.0002681 ₿0.000000033	0.06	$2.01M ₿238.07	$0.0002791 ₿0.000000035	$0.0002668 ₿0.000000032	$219.55K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2896	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.51	$2M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$215.62K ₿36.06	$2M ₿284.06	$2M ₿284.06
2897	Whine Coin WHINE	$0.00002224	0	$2M	$0	$0	$4.54	$2M	$2M
2900	Synesis One SNS	$0.002866 ₿0.0000010	-3.28	$1.99M ₿520.79	$0.003092 ₿0.0000011	$0.002797 ₿0.0000010	$418.49K ₿31.77	$2.86M ₿1.07K	$1.99M ₿520.79
2901	Altcoinist Token ALTT	$0.008112	13.52	$1.99M	$0.008958	$0.007076	$26.03K	$8.11M	$1.99M
2902	Trog TROG	$0.000004719	11.94	$1.99M	$0.000005439	$0.00000422	$51.85K	$1.99M	$1.99M
2904	Roco Finance ROCO	$0.02126 ₿0.0000050	7.55	$1.99M ₿129.77	$0.02129 ₿0.0000053	$0.0195 ₿0.0000046	$21.73K ₿4.67	$2.11M ₿499.29	$1.99M ₿129.77
2905	Forgotten Playland FP	$0.0005077 ₿0.00000071	-8.19	$1.98M ₿391.31	$0.0006093 ₿0.00000078	$0.0004688 ₿0.00000071	$564.68K ₿7.01	$5.08M ₿7.12K	$1.98M ₿391.31
2906	Suncat SUNCAT	$0.001982	21.58	$1.98M	$0.002003	$0.00163	$4.68M	$1.98M	$1.98M
2907	TypeAI TYPE	$0.2085 ₿0.000036	23.33	$1.98M ₿0	$0.2152 ₿0.000042	$0.169 ₿0.000028	$16.2K ₿6.15	$2.09M ₿357.88	$1.98M ₿0
2910	Cakepie CKP	$0.5012 ₿0.00014	2.78	$1.97M ₿295.73	$0.5071 ₿0.00014	$0.4827 ₿0.00014	$626.67K ₿6.25	$5M ₿1.48K	$1.97M ₿295.73
2911	Warthog WART	$0.2218 ₿0.000011	4.60	$1.96M ₿0	$0.2313 ₿0.000012	$0.1986 ₿0.000010	$54.82K ₿0.12	$1.96M ₿13.14	$1.96M ₿0
2913	Young Peezy AKA Pepe PEEZY	$0.001953 ₿0.000000035	0.79	$1.95M ₿0	$0.002022 ₿0.000000049	$0.001682 ₿0.000000018	$14.92K ₿4.14	$1.95M ₿35.28	$1.95M ₿0
2916	AVINOC AVINOC	$0.01165 ₿0.0000015	-0.01*	$1.95M ₿264.92	$0.01544 ₿0.0000015	$0.01164 ₿0.0000014	$27.46 ₿0.85	$11.65M ₿1.59K	$1.95M ₿264.92
2919	Mindscraft MINDS	$0.00194	-4.39	$1.94M	$0.002064	$0.001568	$34.44K	$1.94M	$1.94M
2922	Dolos The Bully BULLY	$0.002016	4.19	$1.94M	$0.002152	$0.001896	$4.06M	$1.94M	$1.94M
2923	Vapor VAPOR	$0.00193	2.40	$1.93M	$0.001941	$0.001829	$26.35K	$1.93M	$1.93M
2925	Ridotto RDT	$0.006141 ₿0.00000070	9.04	$1.93M ₿224.83	$0.006266 ₿0.00000073	$0.005631 ₿0.00000059	$112.42K ₿3.15	$3.07M ₿354.59	$1.93M ₿224.83
2926	UX Chain UX	$0.0004347 ₿0.000000063	-0.54	$1.93M ₿281.48	$0.0004499 ₿0.000000064	$0.000417 ₿0.000000062	$25.67K ₿1.63	$5.34M ₿780.47	$1.93M ₿281.48
2928	LOL LOL	$0.001969	1.47	$1.92M	$0.002063	$0.00181	$59.15K	$1.92M	$1.92M
2931	Chainpal CPAL	$0.2509	90.31	$1.91M	$0.2591	$0.1318	$72.05K	$2.51M	$1.91M
2932	888 888	$0.02153	9.90	$1.91M	$0.02167	$0.01945	$34.43K	$1.91M	$1.91M
2933	CryoDAO CRYO	$0.6536 ₿0.000018	19.89	$1.91M ₿0	$0.6579 ₿0.000022	$0.5404 ₿0.000017	$24.92K ₿0.43	$2.86M ₿79.71	$1.91M ₿0
2934	Clarity CLARITY	$0.002235	4.97	$1.91M	$0.002301	$0.00213	$178.88	$4.48M	$1.91M
2935	BEPRO Network BEPRO	$0.0001902 ₿0.000000020	18.71	$1.91M ₿204.08	$0.000191 ₿0.000000021	$0.0001602 ₿0.000000019	$163.1K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2937	Switcheo SWTH	$0.001106 ₿0.00000012	2.24	$1.9M ₿214.71	$0.001127 ₿0.00000012	$0.001082 ₿0.00000012	$2.52K ₿1.1	$2.39M ₿269.53	$1.9M ₿214.71
2938	Origin DeFi Governance OGV	$0.006069 ₿0.00000022	13.96	$1.9M ₿141.53	$0.02478 ₿0.00000024	$0.01913 ₿0.00000018	$17.58 ₿12.45	$2.78M ₿1.01K	$1.9M ₿141.53
2939	ElonRWA ELONRWA	$0.00005355	6.10	$1.9M	$0.00005694	$0.00004948	$11.6K	$3.73M	$1.9M
2940	Hemule HEMULE	$0.001938 ₿0.00000025	13.85	$1.9M ₿247.6	$0.002063 ₿0.00000026	$0.001702 ₿0.00000022	$289.69K ₿11.7	$1.9M ₿247.6	$1.9M ₿247.6
2943	Laika AI LKI	$0.004434	4.59	$1.9M	$0.004658	$0.004194	$329.82K	$4.43M	$1.9M
2945	UNFK $UNFK	$0.00000002107	7.30	$1.9M	$0.00000002143	$0.00000001959	$8.01	$1.9M	$1.9M
2946	Decentral Games DG	$0.002022 ₿0.00000057	-0.37	$1.89M ₿437.08	$0.002264 ₿0.00000062	$0.001925 ₿0.00000055	$150.88 ₿0	$1.89M ₿437.08	$1.89M ₿437.08
2950	Impermax IBEX	$0.02603 ₿0.00000052	9.24	$1.89M ₿0	$0.02763 ₿0.00000052	$0.02383 ₿0.00000051	$111.43 ₿0.01	$1.89M ₿26.89	$1.89M ₿0
2953	Nyan Heroes NYAN	$0.01283	15.96	$1.88M	$0.01427	$0.01075	$2.4M	$12.84M	$1.88M
2957	ORC ORC	$0.001876	12.11	$1.88M	$0.00191	$0.001659	$17.53K	$1.88M	$1.88M
2958	MISATO MISATO	$0.001875	-19.13	$1.87M	$0.002454	$0.001695	$44.91K	$1.87M	$1.87M
2959	Balance Tokens BALN	$0.07124 ₿0.0000028	-3.74	$1.87M ₿0	$0.07526 ₿0.0000029	$0.06859 ₿0.0000028	$13.45K ₿0.07	$1.87M ₿41.62	$1.87M ₿0
2960	W Coin WCO	$0.0006432	30.77	$1.87M	$0.000648	$0.0004879	$181.25K	$6.43M	$1.87M
2962	Griffain New Hedge Fund CITADAIL	$0.001864	8.58	$1.86M	$0.001936	$0.001571	$197.96K	$1.86M	$1.86M
2963	Everclear NEXT	$0.01741 ₿0.0000033	4.86	$1.86M ₿356.37	$0.01825 ₿0.0000033	$0.0165 ₿0.0000033	$364.66 ₿49.7	$17.42M ₿3.34K	$1.86M ₿356.37
2964	Azuro Protocol AZUR	$0.009222	4.21	$1.86M	$0.009708	$0.00885	$281.59K	$9.22M	$1.86M
2965	Max on ETH MAXETH	$0.000001889	2.32	$1.89M	$0.000002039	$0.00000156	$222.34K	$1.89M	$1.89M
2966	Joystream JOY	$0.001728 ₿0.00000026	-0.74	$1.86M ₿234.77	$0.00179 ₿0.00000026	$0.001728 ₿0.00000025	$27.4K ₿13	$1.89M ₿279.97	$1.86M ₿234.77
2970	Welshare Health Token WEL	$0.007527	16.95	$1.85M	$0.007741	$0.006437	$52.95K	$18.83M	$1.85M
2972	Gluteus Maximus by Virtuals GLUTEU	$0.00185	3.65	$1.85M	$0.001937	$0.001785	$147.05K	$1.85M	$1.85M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}