$3.56T
إجمالي القيمة السوقية
$113.93B
إجمالي حجم التداول
BTC 60.92%     ETH 8.96%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4362)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
507 Spell Token  SPELL $0.0005963
₿0.000000016
-1.31 $96.6M
₿2.26K
$0.0006112
₿0.000000017
$0.0005959
₿0.000000016
$7.22M
₿146.52
$116.87M
₿3.14K
$96.6M
₿2.26K
التنبؤ بسعر Spell Token(spell)
508 Dogs  DOGS $0.0001855
₿0.000000017
-0.77 $95.83M
$0.0001921
$0.0001854
$13M
$101.99M
₿9.35K
$95.83M
التنبؤ بسعر Dogs(dogs)
509 Songbird  SGB $0.006053
₿0.00000018
5.58 $95.27M
₿2.71K
$0.006525
₿0.00000018
$0.005732
₿0.00000017
$658.39K
₿5.07
$113.1M
₿3.29K
$95.27M
₿2.71K
التنبؤ بسعر Songbird(sgb)
511 Power Ledger  POWR $0.1796
₿0.0000054
-0.43 $95.16M
₿2.83K
$0.1825
₿0.0000057
$0.1795
₿0.0000054
$5.2M
₿372.03
$179.53M
₿5.49K
$95.16M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
514 Lisk  LSK $0.5019
₿0.000026
-0.93 $94.83M
₿3.86K
$0.5144
₿0.000027
$0.502
₿0.000026
$15.34M
₿98.15
$200.83M
$94.83M
₿3.86K
التنبؤ بسعر Lisk(lsk)
515 Arcblock  ABT $0.9475
₿0.000040
-2.21 $93.39M
₿4.03K
$0.9689
₿0.000043
$0.944
₿0.000039
$541.8K
₿141.83
$176.21M
₿7.6K
$93.39M
₿4.03K
التنبؤ بسعر Arcblock(abt)
517 BLAST  BLAST $0.003184
₿0.000000010
-0.67 $92.77M
₿0
$0.00325
₿0.
$0.003176
₿0.
$6.14M
₿0
$318.5M
$92.77M
₿0
التنبؤ بسعر BLAST(blast)
518 Velo  VELO $0.01255
₿0.00000020
-0.03 $92.78M
₿1.47K
$0.01277
₿0.00000022
$0.01246
₿0.00000018
$11.87M
₿922.35
$301.28M
₿4.79K
$92.78M
₿1.47K
التنبؤ بسعر Velo(velo)
522 MVL  MVL $0.003432
₿0.000000097
0.34 $91.58M
₿2.4K
$0.003465
₿0.00000010
$0.003419
₿0.000000096
$472.2K
₿90.14
$95.71M
₿2.71K
$91.58M
₿2.4K
التنبؤ بسعر MVL(mvl)
523 Everipedia  IQ $0.004233
₿0.00000016
1.53 $91.63M
₿2.98K
$0.004275
₿0.00000017
$0.004168
₿0.00000016
$3.92M
₿50.34
$91.63M
₿2.98K
$91.63M
₿2.98K
التنبؤ بسعر Everipedia(iq)
524 Saga  SAGA $0.3713
₿0.000085
-3.42 $91.44M
₿7.64K
$0.3912
₿0.000099
$0.3696
₿0.000083
$41.49M
₿12.71K
$395.97M
₿84.87K
$91.44M
₿7.64K
التنبؤ بسعر Saga(saga)
525 PONKE  PONKE $0.1639
₿0.00000082
-3.25 $91.1M
₿412.31
$0.1736
₿0.00000096
$0.1629
₿0.00000082
$11M
₿46.19
$91.11M
₿458.12
$91.1M
₿412.31
التنبؤ بسعر PONKE(ponke)
526 Taiko  TAIKO $0.7097
0.19 $90.85M
$0.7279
$0.7024
$11.27M
$710.91M
$90.85M
التنبؤ بسعر Taiko(taiko)
527 Merlin Chain  MERL $0.1244
3.61 $89.97M
$0.1254
$0.1178
$769.59M
$260.59M
$89.97M
التنبؤ بسعر Merlin Chain(merl)
529 Banana Gun  BANANA $22.6
₿0.00068
-4.31 $90.35M
₿1.66K
$23.94
₿0.00071
$22.3
₿0.00066
$15.48M
₿49.26
$191.09M
₿6.9K
$90.35M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
530 Radix  XRD $0.008315
₿0.0000010
1.32 $89.44M
₿10.53K
$0.008495
₿0.0000010
$0.008165
₿0.0000010
$765.54K
₿86.88
$109.4M
₿12.95K
$89.44M
₿10.53K
التنبؤ بسعر Radix(xrd)
531 نيم  XEM $0.009946
₿0.00000068
-0.73 $89.51M
₿6.15K
$0.01009
₿0.00000071
$0.009634
₿0.00000067
$3.37M
₿97.18
$89.51M
₿6.15K
$89.51M
₿6.15K
التنبؤ بسعر نيم(xem)
533 L2 Standard Bridged WETH (Blast)  WETH $2,644.95
0.21 $89.19M
$2,708.99
$2,623.84
$186.66K
$89.19M
$89.19M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
534 LON  LON $0.7386
₿0.000012
0.57 $88.64M
₿1.46K
$0.7436
₿0.000012
$0.7318
₿0.000012
$64.79K
₿4.85
$103.63M
₿1.75K
$88.64M
₿1.46K
التنبؤ بسعر LON(lon)
536 Solidus Ai Tech  AITECH $0.05675
₿0.0000031
-1.23 $88.26M
₿1.67K
$0.06002
₿0.0000034
$0.05678
₿0.0000030
$19.93M
₿115.83
$113.11M
₿6.28K
$88.26M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
538 L2 Standard Bridged WETH (Optimism)  WETH $2,646.78
0.13 $87.97M
$2,707.23
$2,627.42
$39.69M
$87.97M
$87.97M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
539 Marlin  POND $0.01075
₿0.00000044
0.87 $88.02M
₿3.62K
$0.01083
₿0.00000045
$0.01058
₿0.00000043
$3.86M
₿83.75
$107.45M
₿3.62K
$88.02M
₿3.62K
التنبؤ بسعر Marlin(pond)
540 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.12 $87.93M
₿0
$1.01
₿0.000014
$0.9689
₿0.000014
$229.67K
₿83
$87.93M
$87.93M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
542 Humans.ai  HEART $0.01123
₿0.00000039
2.93 $87.63M
₿2.21K
$0.01137
₿0.00000043
$0.01079
₿0.00000038
$473.87K
₿8.91
$87.63M
₿3.09K
$87.63M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
543 SPACE ID  ID $0.2039
₿0.000012
1.11 $87.82M
₿5.42K
$0.2094
₿0.000013
$0.2009
₿0.000012
$19.63M
₿450
$407.27M
₿25.13K
$87.82M
₿5.42K
التنبؤ بسعر SPACE ID(id)
544 Diverge Loop  DLC $0.09813
₿0.0000022
-0.69 $87.34M
₿211.56
$0.0995
₿0.0000022
$0.09773
₿0.0000021
$115.77K
₿1.16
$98.14M
₿2.2K
$87.34M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
545 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $85.61M
$1.04
$1.04
$0
$85.61M
$85.61M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
546 WAX  WAXP $0.02437
₿0.0000012
-2.27 $85.26M
₿4.23K
$0.02493
₿0.0000012
$0.02431
₿0.0000012
$4.79M
₿108.14
$91.74M
₿4.64K
$85.26M
₿4.23K
التنبؤ بسعر WAX(waxp)
547 Moonbeam  GLMR $0.08716
₿0.0000062
1.82 $85.33M
₿5.35K
$0.08733
₿0.0000066
$0.0856
₿0.0000062
$5.19M
₿174.35
$102.3M
₿6.98K
$85.33M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
548 Adventure Gold  AGLD $0.9235
₿0.000021
3.12 $85.76M
₿1.63K
$0.953
₿0.000022
$0.8931
₿0.000021
$21.52M
₿193.06
$85.76M
₿1.63K
$85.76M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
549 TempleDAO  TEMPLE $3.57
₿0.000017
1.64 $84.86M
₿626.54
$3.6
₿0.000017
$3.51
₿0.000016
$12.85K
₿0.15
$85.03M
₿627.35
$84.86M
₿626.54
التنبؤ بسعر TempleDAO(temple)
551 FIDA  FIDA $0.08518
₿0.0000065
-3.08 $84.45M
₿881.67
$0.08966
₿0.0000068
$0.08503
₿0.0000064
$10.69M
₿72.38
$85.23M
₿6.55K
$84.45M
₿881.67
التنبؤ بسعر FIDA(fida)
552 iExec RLC  RLC $1.17
₿0.000048
-1.24 $84.61M
₿3.5K
$1.21
₿0.000051
$1.17
₿0.000048
$4.92M
₿170.45
$101.69M
₿4.2K
$84.61M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
555 Neiro on ETH  NEIRO $0.08319
4.17 $83.24M
$0.08772
$0.07986
$18.97M
$83.24M
$83.24M
التنبؤ بسعر Neiro on ETH(neiro)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01265
₿0.00000011
$0.01204
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Undeads Games  UDS $1.16
40.08 $83.7M
$1.16
$0.8212
$2.93M
$290.17M
$83.7M
التنبؤ بسعر Undeads Games(uds)
557 Ontology Gas  ONG $0.201
₿0.0000057
-0.05 $83.54M
₿2.15K
$0.2032
₿0.0000059
$0.2
₿0.0000056
$3.75M
₿95.25
$201.12M
₿5.72K
$83.54M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Liquity  LQTY $0.8488
₿0.000021
-2.95 $82.77M
₿2.1K
$0.8889
₿0.000023
$0.8386
₿0.000021
$16.98M
₿536.98
$84.89M
₿2.2K
$82.77M
₿2.1K
التنبؤ بسعر Liquity(lqty)
559 Chromia  CHR $0.09903
₿0.0000055
-4.06 $83.93M
₿4.53K
$0.1033
₿0.0000060
$0.09911
₿0.0000055
$8.35M
₿400.29
$83.93M
₿4.53K
$83.93M
₿4.53K
التنبؤ بسعر Chromia(chr)
560 Goldfinch  GFI $0.8805
₿0.000055
-1.71 $81.63M
₿4K
$0.9089
₿0.000062
$0.8769
₿0.000054
$701.65K
₿206.72
$100.62M
₿6.38K
$81.63M
₿4K
التنبؤ بسعر Goldfinch(gfi)
562 Bancor Network Token  BNT $0.7107
₿0.000012
-0.40 $81.69M
₿1.59K
$0.7345
₿0.000012
$0.7078
₿0.000012
$157.81K
₿152.69
$81.69M
₿1.59K
$81.69M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Vanar Chain  VANRY $0.0415
₿0.0000031
-1.10 $80.35M
₿4.38K
$0.04318
₿0.0000033
$0.0414
₿0.0000031
$10.68M
₿277.07
$82.64M
₿4.38K
$80.35M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
564 ALEO  ALEO $0.2024
₿0.0022
6.13 $80.74M
₿0
$0.2024
₿0.
$0.1891
₿0.
$3.74M
₿0
$352.55M
$80.74M
₿0
التنبؤ بسعر ALEO(aleo)
565 Renzo Restaked LST  PZETH $3,160.85
0.31 $79.37M
$3,239.83
$3,151.22
$270.46K
$79.37M
$79.37M
التنبؤ بسعر Renzo Restaked LST(pzeth)
566 Dent  DENT $0.0008332
₿0.000000026
0.23 $79.63M
₿2.55K
$0.0008556
₿0.000000028
$0.0008298
₿0.000000026
$4.88M
₿153.75
$83.24M
₿2.67K
$79.63M
₿2.55K
التنبؤ بسعر Dent(dent)
567 TARS AI  TAI $0.1384
6.78 $81.52M
$0.1463
$0.1287
$31.71M
$124.37M
$81.52M
التنبؤ بسعر TARS AI(tai)
568 USDX  USDX $0.7111
₿0.000012
0.46 $79.34M
₿1.44K
$0.7198
₿0.000012
$0.7002
₿0.000012
$14.51K
₿4.74
$79.34M
₿1.44K
$79.34M
₿1.44K
التنبؤ بسعر USDX(usdx)
569 Zeus Network  ZEUS $0.208
₿0.000011
-4.84 $79.55M
₿0
$0.2186
₿0.000014
$0.2063
₿0.000011
$5.37M
₿524.14
$207.82M
₿11.81K
$79.55M
₿0
التنبؤ بسعر Zeus Network(zeus)
570 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
-0.07 $79.08M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$614.98K
₿13.66
$203.71M
₿1.3K
$79.08M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
571 dKargo  DKA $0.01686
₿0.00000056
-0.04 $79.07M
₿2.01K
$0.01712
₿0.00000057
$0.01679
₿0.00000052
$1.62M
₿96.01
$84.35M
₿2.7K
$79.07M
₿2.01K
التنبؤ بسعر dKargo(dka)
573 Dogelon Mars  ELON $0.0000001439
₿0.0000000000036
-2.05 $79.14M
₿1.99K
$0.0000001484
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$5.6M
₿63.68
$143.99M
₿3.63K
$79.14M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
574 Mil.k Alliance  MLK $0.1693
₿0.0000055
0.09 $78.55M
₿2K
$0.1708
₿0.0000058
$0.1672
₿0.0000053
$5.02M
₿25.65
$166.99M
₿5.61K
$78.55M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
577 Osaka Protocol  OSAK $0.0000001028
₿0.0000000000054
-2.76 $78.28M
₿4.17K
$0.0000001079
₿0.0000000000055
$0.0000001026
₿0.0000000000053
$93.61K
₿11.23
$78.28M
₿4.17K
$78.28M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
578 Auction  AUCTION $11.89
₿0.00031
-0.33 $78.51M
₿2.04K
$12.08
₿0.00033
$11.89
₿0.00031
$7.02M
₿245.71
$91.02M
₿2.4K
$78.51M
₿2.04K
التنبؤ بسعر Auction(auction)
579 BTU Protocol  BTU $0.9756
₿0.0000019
-11.21 $78.05M
₿157.15
$1.11
$0.9616
$82.7K
₿0
$97.56M
₿196.44
$78.05M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
580 Ocean Protocol  OCEAN $0.3865
₿0.000015
-3.10 $78.29M
₿9.44K
$0.4011
₿0.000016
$0.3825
₿0.000015
$500.43K
₿693.8
$364.01M
₿21.92K
$78.29M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
581 Bridged Wrapped stETH (Gnosis)  WSTETH $3,179.65
₿0.059
0.48 $77.99M
₿0
$3,248.01
₿0.060
$3,151.7
₿0.058
$4.09M
₿38.74
$77.99M
$77.99M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
583 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $110,538
0.91 $77.34M
$110,539
$109,537
$20.37K
$77.34M
$77.34M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
584 BLOCKv  VEE $0.0211
₿0.00000012
2.96 $76.42M
₿407.06
$0.02439
₿0.00000013
$0.01961
₿0.00000011
$92.33K
₿0.16
$76.42M
₿449.58
$76.42M
₿407.06
التنبؤ بسعر BLOCKv(vee)
585 Apu Apustaja  APU $0.0002276
₿0.0000000056
-1.00 $76.91M
₿0
$0.000244
₿0.0000000061
$0.0002248
₿0.0000000036
$1.7M
₿82.68
$76.91M
₿2.42K
$76.91M
₿0
التنبؤ بسعر Apu Apustaja(apu)
586 Ark  ARK $0.4058
₿0.000013
0.02 $76.22M
₿2.42K
$0.4105
₿0.000014
$0.4036
₿0.000013
$2.24M
₿89.65
$76.47M
$76.22M
₿2.42K
التنبؤ بسعر Ark(ark)
587 JOE  JOE $0.1916
₿0.000011
-5.28 $76.27M
₿3.86K
$0.2048
₿0.000011
$0.1915
₿0.000011
$9.5M
₿381.33
$95.72M
₿5.65K
$76.27M
₿3.86K
التنبؤ بسعر JOE(joe)
589 Avail  AVAIL $0.03684
-0.41 $75.92M
$0.0376
$0.03684
$4.69M
$382.66M
$75.92M
التنبؤ بسعر Avail(avail)
592 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07476
₿0.0000013
-0.84 $74.75M
₿1.3K
$0.07893
₿0.0000014
$0.07406
₿0.0000012
$8.35M
₿3.98
$74.75M
₿1.3K
$74.75M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
593 Bone ShibaSwap  BONE $0.2979
₿0.000010
-1.35 $74.45M
₿2.52K
$0.3032
₿0.000010
$0.2931
₿0.000010
$8.02M
₿135.83
$74.49M
₿2.52K
$74.45M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
594 Steem  STEEM $0.1446
₿0.0000045
-1.48 $74.35M
₿2.1K
$0.1481
₿0.0000048
$0.1446
₿0.0000045
$3.68M
₿87.05
$74.45M
$74.35M
₿2.1K
التنبؤ بسعر Steem(steem)
595 Neutron  NTRN $0.1245
₿0.000015
0.17 $73.72M
₿4.21K
$0.1288
₿0.000016
$0.1241
₿0.000014
$4.07M
₿196.13
$124.53M
₿15.05K
$73.72M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
596 Paxos Standard  USDP $0.9999
₿0.000014
0.01* $73.22M
₿2.18K
$0.9999
₿0.000014
$0.9994
₿0.000014
$11.04M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
597 Aergo  AERGO $0.1549
₿0.0000023
-3.67 $73.3M
₿1.05K
$0.1643
₿0.0000024
$0.1548
₿0.0000023
$26.15M
₿27.23
$77.56M
₿1.18K
$73.3M
₿1.05K
التنبؤ بسعر Aergo(aergo)
598 Balancer  BAL $1.15
₿0.000068
-2.46 $72.93M
₿3.85K
$1.19
₿0.000071
$1.14
₿0.000068
$9.39M
₿131.23
$78.63M
₿4.3K
$72.93M
₿3.85K
التنبؤ بسعر Balancer(bal)
599 Ski Mask Dog  SKI $0.07328
-0.34 $73.15M
$0.08128
$0.07154
$1.55M
$73.15M
$73.15M
التنبؤ بسعر Ski Mask Dog(ski)
600 Moonriver  MOVR $7.49
₿0.00025
2.73 $72.74M
₿2.3K
$7.67
₿0.00027
$7.21
₿0.00025
$7.34M
₿150.56
$89.25M
₿2.9K
$72.74M
₿2.3K
التنبؤ بسعر Moonriver(movr)
601 Wilder World  WILD $0.223
₿0.000014
6.49 $72.33M
₿3.98K
$0.2235
₿0.000015
$0.2089
₿0.000013
$2.1M
₿32.35
$111.51M
₿7.14K
$72.33M
₿3.98K
التنبؤ بسعر Wilder World(wild)
602 PayProtocol Paycoin  PCI $0.07068
₿0.0000036
-0.29 $72.27M
₿0
$0.07128
₿0.0000038
$0.07032
₿0.0000034
$557.88K
₿26.77
$134.28M
₿14.39K
$72.27M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
603 Shuffle  SHFL $0.2447
₿0.0000048
14.22 $71.91M
₿505.93
$0.2466
₿0.0000052
$0.2142
₿0.0000043
$941.24K
₿23.02
$232.61M
₿4.83K
$71.91M
₿505.93
التنبؤ بسعر Shuffle(shfl)
605 TerraUSD  USTC $0.01292
₿0.00000035
0.47 $72.25M
₿3.21K
$0.01302
₿0.00000037
$0.01282
₿0.00000035
$4.28M
₿160.98
$78.72M
₿3.51K
$72.25M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
607 Medibloc  MED $0.007068
₿0.00000024
0.46 $71.05M
₿1.99K
$0.007128
₿0.00000025
$0.007036
₿0.00000023
$180.19K
₿459.55
$76.62M
₿2.31K
$71.05M
₿1.99K
التنبؤ بسعر Medibloc(med)
608 Ergo  ERG $0.8738
₿0.000024
0.46 $70.7M
₿1.84K
$0.8926
₿0.000026
$0.8698
₿0.000024
$262.43K
₿6
$85.42M
₿2.41K
$70.7M
₿1.84K
التنبؤ بسعر Ergo(erg)
611 Fwog  FWOG $0.073
-5.21 $71.41M
$0.08025
$0.07274
$8.68M
$71.41M
$71.41M
التنبؤ بسعر Fwog(fwog)
613 Numeraire  NMR $8.7
₿0.00046
-1.34 $69.47M
₿2.9K
$8.91
₿0.00048
$8.67
₿0.00045
$5.52M
₿121.21
$92.58M
₿4.95K
$69.47M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
614 Kelp Gain  AGETH $2,700.43
-0.26 $70.46M
$2,775.25
$2,696.09
$5.21K
$70.46M
$70.46M
التنبؤ بسعر Kelp Gain(ageth)
615 Iagon  IAG $0.1845
₿0.0000027
-2.70 $69.29M
₿1.08K
$0.1898
₿0.0000029
$0.1828
₿0.0000027
$357.5K
₿6.92
$184.28M
₿2.77K
$69.29M
₿1.08K
التنبؤ بسعر Iagon(iag)
617 Sundog  SUNDOG $0.06954
0.28 $69.52M
$0.07159
$0.06927
$16.87M
$69.52M
$69.52M
التنبؤ بسعر Sundog(sundog)
619 Propy  PRO $1.16
₿0.000038
9.20 $66.79M
₿2.21K
$1.17
₿0.000040
$1.04
₿0.000036
$8.09M
₿140.66
$115.35M
₿3.81K
$66.79M
₿2.21K
التنبؤ بسعر Propy(pro)
620 Metal  MTL $0.8097
₿0.000030
-0.73 $68.49M
₿1.96K
$0.8276
₿0.000031
$0.8082
₿0.000030
$1.89M
₿154.98
$68.49M
₿2.02K
$68.49M
₿1.96K
التنبؤ بسعر Metal(mtl)
621 Smooth Love Potion  SLP $0.001667
₿0.000000076
-2.79 $68.53M
₿3.18K
$0.001751
₿0.000000081
$0.001666
₿0.000000076
$6.27M
₿254.16
$68.53M
$68.53M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
628 Ronin Bridged WETH (Ronin)  WETH $2,643.14
0.42 $67.44M
$2,701.95
$2,626.13
$1.09M
$961.68M
$67.44M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
629 APF coin  APFC $0.3926
₿0.0000060
-7.52 $66.84M
₿124.15
$0.4273
₿0.0000061
$0.3918
₿0.0000059
$833.67K
₿8.9
$98.14M
₿1.51K
$66.84M
₿124.15
التنبؤ بسعر APF coin(apfc)
632 Zentry  ZENT $0.009555
-3.28 $66.05M
$0.009946
$0.009476
$9.26M
$92.81M
$66.05M
التنبؤ بسعر Zentry(zent)
633 Fimarkcoin.com  FMC $0.002553
₿0.0000000092
0.49 $65.85M
₿238.03
$0.002557
₿0.0000000092
$0.002541
₿0.0000000089
$20.45M
₿156.91
$327.71M
₿1.19K
$65.85M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
634 ANDY ETH  ANDY $0.00006543
₿0.00000000068
-5.16 $65.44M
₿0
$0.00007331
₿0.0000000011
$0.0000647
₿0.00000000062
$1.61M
₿126.37
$65.44M
₿680.75
$65.44M
₿0
التنبؤ بسعر ANDY ETH(andy)
635 Puff The Dragon  PUFF $0.07351
₿0.0000034
-0.51 $65.04M
₿1.51K
$0.07422
₿0.0000039
$0.07142
₿0.0000034
$713.54K
₿18.02
$65.04M
₿3.11K
$65.04M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
636 0x0.ai: AI Smart Contract  0X0 $0.07178
₿0.0000050
-7.00 $63.96M
₿4.48K
$0.07936
₿0.0000053
$0.07178
₿0.0000050
$493.97K
₿18.94
$63.96M
₿4.48K
$63.96M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
637 Cartesi  CTSI $0.07374
₿0.0000038
-1.51 $64.56M
₿3.07K
$0.0757
₿0.0000040
$0.07355
₿0.0000038
$5.51M
₿150.18
$73.76M
₿3.91K
$64.56M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
640 SSV Network  SSV $9.08
₿0.00076
1.15 $64.31M
₿5.39K
$9.6
₿0.00076
$8.89
₿0.00068
$19.34M
₿676.96
$115.41M
₿8.58K
$64.31M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
641 HashAI  HASHAI $0.0007087
₿0.000000034
-0.81 $63.55M
₿0
$0.0007681
₿0.000000035
$0.0007051
₿0.000000030
$951.01K
₿36.98
$67.49M
₿3.3K
$63.55M
₿0
التنبؤ بسعر HashAI(hashai)
643 SECRET  SCRT $0.2028
₿0.0000083
-2.57 $62.61M
₿2.27K
$0.2091
₿0.0000088
$0.2022
₿0.0000083
$2.14M
₿60.07
$65.84M
₿2.44K
$62.61M
₿2.27K
التنبؤ بسعر SECRET(scrt)
644 GameBuild  GAME $0.003576
-0.77 $62.77M
$0.003617
$0.003576
$7.28M
$76.65M
$62.77M
التنبؤ بسعر GameBuild(game)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا