$3.1T
إجمالي القيمة السوقية
$109.74B
إجمالي حجم التداول
BTC 57.46%     ETH 11.46%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
747 Energy Web Token  EWT $0.6881
₿0.0000077
-3.91 $41.69M
₿467.55
$0.7176
₿0.0000079
$0.6876
₿0.0000076
$409.03K
₿4.59
$43.73M
₿490.43
$41.69M
₿467.55
التنبؤ بسعر Energy Web Token(ewt)
748 Mil.k Alliance  MLK $0.07912
₿0.00000088
3.09 $41.65M
₿466.74
$0.07997
₿0.00000089
$0.07646
₿0.00000085
$2.86M
₿32.05
$78.07M
₿874.81
$41.65M
₿466.74
التنبؤ بسعر Mil.k Alliance(mlk)
749 StorX  SRX $0.06873
₿0.00000077
-0.76 $41.63M
₿467.96
$0.06942
₿0.00000077
$0.0673
₿0.00000074
$2.38M
₿26.72
$41.63M
₿467.96
$41.63M
₿467.96
التنبؤ بسعر StorX(srx)
751 Swipe  SXP $0.06217
₿0.00000070
-2.64 $41.49M
₿467.89
$0.06489
₿0.00000072
$0.06139
₿0.00000068
$1.46M
₿38.17
$41.64M
₿469.62
$41.49M
₿467.89
التنبؤ بسعر Swipe(sxp)
752 Sai  SAI $15.53
₿0.00017
47.32 $41.46M
₿463.43
$15.61
₿0.00017
$9.7
₿0.00010
$19.68
₿0
$41.46M
₿463.43
$41.46M
₿463.43
التنبؤ بسعر Sai(sai)
753 Lista DAO  LISTA $0.1426
₿0.0000015
-3.02 $41.3M
₿462.35
$0.1489
₿0.0000016
$0.1423
₿0.0000015
$3.31M
₿36.66
$113.5M
₿1.27K
$41.3M
₿462.35
التنبؤ بسعر Lista DAO(lista)
754 Stratis  STRAX $0.02013
₿0.00000022
-2.52 $41.35M
₿461.68
$0.02081
₿0.00000023
$0.02005
₿0.00000022
$666.33K
₿7.43
$42.86M
₿478.56
$41.35M
₿461.68
التنبؤ بسعر Stratis(strax)
755 Constellation  DAG $0.01086
₿0.00000012
-0.35 $41.32M
₿462.56
$0.01092
₿0.00000012
$0.01075
₿0.00000012
$544.09K
₿5.94
$41.32M
₿462.59
$41.32M
₿462.56
التنبؤ بسعر Constellation(dag)
756 ECOMI  OMI $0.0001528
₿0.0000000017
-0.44 $41.37M
₿460.85
$0.0001571
₿0.0000000017
$0.0001491
₿0.0000000016
$1.14M
₿12.44
$47.47M
₿528.76
$41.37M
₿460.85
التنبؤ بسعر ECOMI(omi)
758 Tornado Cash  TORN $10.82
₿0.00012
-2.14 $41.22M
₿460.83
$11.23
₿0.00012
$10.79
₿0.00012
$1.97M
₿22.01
$108.18M
₿1.21K
$41.22M
₿460.83
التنبؤ بسعر Tornado Cash(torn)
759 Big Time  BIGTIME $0.02156
₿0.00000024
0.98 $41.15M
₿459.59
$0.02368
₿0.00000026
$0.02091
₿0.00000023
$24.59M
₿287.44
$107.83M
₿1.2K
$41.15M
₿459.59
التنبؤ بسعر Big Time(bigtime)
762 Binance-Peg DAI  DAI $0.9998
₿0.000011
-0.04 $40.99M
₿458.31
$1
₿0.000011
$0.9984
₿0.000011
$562.51K
₿6.28
$40.99M
₿458.31
$40.99M
₿458.31
التنبؤ بسعر Binance-Peg DAI(dai)
763 BOOK OF MEME  BOME $0.0005923
₿0.0000000066
-5.08 $40.87M
₿457.67
$0.0006246
₿0.0000000069
$0.0005863
₿0.0000000065
$11.79M
₿142.86
$40.87M
₿457.67
$40.87M
₿457.67
التنبؤ بسعر BOOK OF MEME(bome)
764 Prometeus  PROM $2.23
₿0.000025
-12.42 $40.75M
₿462.22
$2.55
₿0.000028
$2.22
₿0.000024
$12.55M
₿157.64
$42.98M
₿487.55
$40.75M
₿462.22
التنبؤ بسعر Prometeus(prom)
765 ZelCash  FLUX $0.1017
₿0.0000011
-4.22 $40.75M
₿456.12
$0.1069
₿0.0000011
$0.1012
₿0.0000011
$2.71M
₿26.77
$40.76M
₿456.28
$40.75M
₿456.12
التنبؤ بسعر ZelCash(flux)
767 Degen  DEGEN $0.001097
₿0.000000012
-4.68 $40.56M
₿455.26
$0.001151
₿0.000000012
$0.00109
₿0.000000012
$3.31M
₿37.2
$40.56M
₿455.26
$40.56M
₿455.26
التنبؤ بسعر Degen(degen)
768 Kelp Gain  AGETH $3,077.97
₿0.034
-3.10 $40.36M
₿451.44
$3,192.16
₿0.035
$3,056.69
₿0.034
$3.5K
₿0.04
$40.36M
₿451.44
$40.36M
₿451.44
التنبؤ بسعر Kelp Gain(ageth)
769 Osmosis  OSMO $0.0529
₿0.00000059
-3.05 $40.21M
₿450.3
$0.05457
₿0.00000060
$0.05272
₿0.00000059
$2.04M
₿22.79
$52.13M
₿583.85
$40.21M
₿450.3
التنبؤ بسعر Osmosis(osmo)
770 Santos FC Fan Token  SANTOS $2.49
₿0.000027
11.71 $40.11M
₿450.05
$2.52
₿0.000028
$2.22
₿0.000024
$14.92M
₿165.44
$74.76M
₿838.87
$40.11M
₿450.05
التنبؤ بسعر Santos FC Fan Token(santos)
772 Audius  AUDIO $0.02884
₿0.00000032
-2.00 $40.1M
₿448.41
$0.02952
₿0.00000032
$0.02852
₿0.00000031
$3.01M
₿33.4
$40.1M
₿448.41
$40.1M
₿448.41
التنبؤ بسعر Audius(audio)
774 DOVU  DOVU $0.003999
₿0.000000044
-0.15 $40M
₿447.6
$0.004062
₿0.000000045
$0.003977
₿0.000000044
$199.33K
₿2.23
$40M
₿447.6
$40M
₿447.6
التنبؤ بسعر DOVU(dovu)
775 Lisk  LSK $0.1747
₿0.0000019
-3.35 $39.56M
₿441.06
$0.1807
₿0.0000020
$0.1735
₿0.0000019
$3.96M
₿35.83
$69.89M
₿779.24
$39.56M
₿441.06
التنبؤ بسعر Lisk(lsk)
776 CYBER  CYBER $0.7097
₿0.0000079
-2.97 $39.47M
₿441.15
$0.7356
₿0.0000081
$0.7045
₿0.0000079
$5.39M
₿61.23
$70.99M
₿793.41
$39.47M
₿441.15
التنبؤ بسعر CYBER(cyber)
781 Fractal Bitcoin  FB $0.4183
₿0.0000046
0.13 $39.26M
₿438.65
$0.4286
₿0.0000047
$0.4068
₿0.0000045
$4.9M
₿54.86
$59.03M
₿659.54
$39.26M
₿438.65
التنبؤ بسعر Fractal Bitcoin(fb)
783 RIF Token  RIF $0.03904
₿0.00000043
6.84 $39.11M
₿437.34
$0.03957
₿0.00000044
$0.03624
₿0.00000040
$4.22M
₿45.17
$39.11M
₿437.34
$39.11M
₿437.34
التنبؤ بسعر RIF Token(rif)
784 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000011
-0.02 $39.1M
₿437.08
$1
₿0.000011
$0.9984
₿0.000011
$1.49M
₿17.2
$39.1M
₿437.08
$39.1M
₿437.08
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
786 DEAPCOIN  DEP $0.00142
₿0.000000015
0.82 $39.07M
₿436.69
$0.001495
₿0.000000016
$0.001405
₿0.000000015
$508.68K
₿5.69
$42.43M
₿474.23
$39.07M
₿436.69
التنبؤ بسعر DEAPCOIN(dep)
788 Socean Staked Sol  INF $178.55
₿0.0019
-2.16 $38.95M
₿436.87
$182.88
₿0.0020
$176.6
₿0.0019
$2.89M
₿32.41
$119.31M
₿1.34K
$38.95M
₿436.87
التنبؤ بسعر Socean Staked Sol(inf)
794 BLAST  BLAST $0.0007156
₿0.0000000080
-2.97 $38.79M
₿435.23
$0.0007431
₿0.0000000082
$0.0006998
₿0.0000000078
$2.76M
₿36.06
$71.56M
₿802.9
$38.79M
₿435.23
التنبؤ بسعر BLAST(blast)
795 Smooth Love Potion  SLP $0.001052
₿0.000000011
13.87 $38.6M
₿416.33
$0.001141
₿0.000000012
$0.000904
₿0.000000010
$39.88M
₿419.43
$38.6M
₿416.33
$38.6M
₿416.33
التنبؤ بسعر Smooth Love Potion(slp)
798 Hermez Network Token  HEZ $3.48
₿0.000038
-0.59 $38.48M
₿430.28
$3.52
₿0.000039
$3.46
₿0.000038
$31.96K
₿0.36
$38.48M
₿430.28
$38.48M
₿430.28
التنبؤ بسعر Hermez Network Token(hez)
799 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03844
₿0.00000043
-4.73 $38.44M
₿431.88
$0.04055
₿0.00000045
$0.03848
₿0.00000043
$5.74M
₿64.22
$38.44M
₿431.88
$38.44M
₿431.88
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
802 CertiK  CTK $0.2459
₿0.0000027
-2.44 $38.02M
₿424.64
$0.2543
₿0.0000028
$0.2401
₿0.0000027
$2.78M
₿36.81
$38.11M
₿425.66
$38.02M
₿424.64
التنبؤ بسعر CertiK(ctk)
803 WAX  WAXP $0.008379
₿0.000000094
0.69 $37.98M
₿426.46
$0.009046
₿0.00000010
$0.008205
₿0.000000091
$7.49M
₿137.56
$70.41M
₿790.63
$37.98M
₿426.46
التنبؤ بسعر WAX(waxp)
805 Everipedia  IQ $0.001545
₿0.000000017
-2.16 $37.92M
₿423.68
$0.001587
₿0.000000017
$0.001529
₿0.000000017
$636.4K
₿7.13
$37.92M
₿423.68
$37.92M
₿423.68
التنبؤ بسعر Everipedia(iq)
806 Tokamak Network  TON $0.6981
₿0.0000077
-0.64 $37.85M
₿425.39
$0.7035
₿0.0000079
$0.6843
₿0.0000076
$210.81K
₿0.98
$68.8M
₿773.23
$37.85M
₿425.39
التنبؤ بسعر Tokamak Network(ton)
807 BurnedFi  BURN $3.05
₿0.000035
-16.88 $37.75M
₿436.45
$3.68
₿0.000040
$2.88
₿0.000032
$481.28K
₿5.19
$37.75M
₿436.45
$37.75M
₿436.45
التنبؤ بسعر BurnedFi(burn)
808 Lista USD  LISUSD $0.9974
₿0.000011
-0.07 $37.5M
₿419.21
$0.9988
₿0.000011
$0.9967
₿0.000011
$10.13K
₿0.11
$38.53M
₿430.64
$37.5M
₿419.21
التنبؤ بسعر Lista USD(lisusd)
812 GXChain  GXC $0.4936
₿0.0000055
1.44 $37.03M
₿413.92
$0.5434
₿0.0000060
$0.4866
₿0.0000053
$1.71K
₿0.02
$49.37M
₿551.89
$37.03M
₿413.92
التنبؤ بسعر GXChain(gxc)
821 Ergo  ERG $0.4372
₿0.0000048
-2.50 $36.22M
₿404.86
$0.4499
₿0.0000050
$0.4365
₿0.0000048
$154.29K
₿1.77
$42.77M
₿478.13
$36.22M
₿404.86
التنبؤ بسعر Ergo(erg)
822 Kyber Network Crystal  KNC $0.2123
₿0.0000023
-3.24 $36.16M
₿405.11
$0.2195
₿0.0000024
$0.2112
₿0.0000023
$2.98M
₿34.17
$51.19M
₿573.51
$36.16M
₿405.11
التنبؤ بسعر Kyber Network Crystal(knc)
823 Delysium  AGI $0.01566
₿0.00000017
-4.90 $36.09M
₿402.47
$0.01682
₿0.00000018
$0.01557
₿0.00000017
$2.68M
₿33.9
$46.99M
₿523.95
$36.09M
₿402.47
التنبؤ بسعر Delysium(agi)
824 TerraUSD  USTC $0.00646
₿0.000000072
-2.14 $36.08M
₿402.87
$0.006601
₿0.000000073
$0.006405
₿0.000000071
$1.97M
₿21.8
$39.33M
₿439.14
$36.08M
₿402.87
التنبؤ بسعر TerraUSD(ustc)
827 Ontology Gas  ONG $0.08134
₿0.00000091
-2.39 $35.96M
₿401.93
$0.08337
₿0.00000092
$0.08054
₿0.00000090
$986.84K
₿9.85
$65.14M
₿728.12
$35.96M
₿401.93
التنبؤ بسعر Ontology Gas(ong)
829 Celo Dollar  USDM $0.9995
₿0.000011
-0.05 $35.54M
₿397.04
$1
₿0.000011
$0.9994
₿0.000011
$917.25K
₿9.4
$35.54M
₿397.05
$35.54M
₿397.04
التنبؤ بسعر Celo Dollar(usdm)
830 Manta Network  MANTA $0.0768
₿0.00000086
-6.56 $35.46M
₿396.98
$0.08454
₿0.00000093
$0.07593
₿0.00000085
$14.54M
₿166.29
$76.81M
₿859.8
$35.46M
₿396.98
التنبؤ بسعر Manta Network(manta)
832 Gigachad  GIGA $0.003684
₿0.000000041
-5.68 $35.34M
₿399.04
$0.003906
₿0.000000043
$0.003684
₿0.000000041
$1.5M
₿16.58
$35.34M
₿399.04
$35.34M
₿399.04
التنبؤ بسعر Gigachad(giga)
833 Slash Vision Labs  SVL $0.01727
₿0.00000019
8.61 $35.37M
₿395.35
$0.01734
₿0.00000019
$0.01583
₿0.00000017
$369.25K
₿2.84
$172.77M
₿1.93K
$35.37M
₿395.35
التنبؤ بسعر Slash Vision Labs(svl)
834 Animecoin  ANIME $0.006374
₿0.000000071
-2.34 $35.37M
₿395.19
$0.006595
₿0.000000073
$0.006294
₿0.000000070
$9.82M
₿110.13
$63.85M
₿713.52
$35.37M
₿395.19
التنبؤ بسعر Animecoin(anime)
837 Civic  CVC $0.04381
₿0.00000049
-1.86 $35.14M
₿394.12
$0.04521
₿0.00000050
$0.04358
₿0.00000048
$2.43M
₿26.87
$43.81M
₿491.42
$35.14M
₿394.12
التنبؤ بسعر Civic(cvc)
839 Snowbank  SB $218.82
₿0.0024
-3.02 $34.93M
₿389.4
$225.97
₿0.0025
$215.68
₿0.0023
$330.17
₿0
$34.93M
₿389.4
$34.93M
₿389.4
التنبؤ بسعر Snowbank(sb)
840 Hypha Staked AVAX  STAVAX $14.01
₿0.00015
-3.88 $34.76M
₿389.49
$14.62
₿0.00016
$13.9
₿0.00015
$14.58K
₿0.16
$34.76M
₿389.49
$34.76M
₿389.49
التنبؤ بسعر Hypha Staked AVAX(stavax)
841 Chromia  CHR $0.0407
₿0.00000045
-8.26 $34.69M
₿388.58
$0.04436
₿0.00000049
$0.0406
₿0.00000045
$3.71M
₿42.34
$34.69M
₿388.58
$34.69M
₿388.58
التنبؤ بسعر Chromia(chr)
843 Steem  STEEM $0.06461
₿0.00000072
-2.50 $34.71M
₿388.75
$0.0664
₿0.00000073
$0.06406
₿0.00000071
$4.96M
₿55.37
$34.74M
₿389.1
$34.71M
₿388.75
التنبؤ بسعر Steem(steem)
845 Liquity USD  LUSD $1
₿0.000011
0.03 $34.3M
₿382.87
$1
₿0.000011
$0.9981
₿0.000011
$97.13K
₿1.13
$34.3M
₿382.87
$34.3M
₿382.87
846 Aevo  AEVO $0.03728
₿0.00000041
-3.18 $34.16M
₿382.12
$0.03875
₿0.00000043
$0.037
₿0.00000041
$5.62M
₿63.54
$37.28M
₿417.11
$34.16M
₿382.12
التنبؤ بسعر Aevo(aevo)
848 Auction  AUCTION $4.81
₿0.000053
-3.28 $34.13M
₿381.71
$4.99
₿0.000055
$4.75
₿0.000053
$3.43M
₿42.91
$36.78M
₿411.36
$34.13M
₿381.71
التنبؤ بسعر Auction(auction)
849 Metis Token  METIS $4.65
₿0.000052
-4.50 $33.97M
₿381.6
$4.87
₿0.000054
$4.66
₿0.000052
$4.78M
₿57.25
$46.54M
₿522.8
$33.97M
₿381.6
التنبؤ بسعر Metis Token(metis)
850 AI Analysis Token  AIAT $0.3058
₿0.0000034
0.86 $33.75M
₿380.96
$0.3124
₿0.0000034
$0.3027
₿0.0000033
$22.38K
₿0.25
$152.94M
₿1.73K
$33.75M
₿380.96
التنبؤ بسعر AI Analysis Token(aiat)
851 Wrapped NXM  WNXM $73
₿0.00081
-3.34 $33.96M
₿380.16
$75.81
₿0.00084
$72.84
₿0.00081
$77.34K
₿0.86
$33.96M
₿380.16
$33.96M
₿380.16
التنبؤ بسعر Wrapped NXM(wnxm)
852 f(x) Protocol fxUSD  FXUSD $0.9969
₿0.000011
-1.12 $33.92M
₿379.15
$1.01
₿0.000011
$0.9907
₿0.000011
$1.34M
₿14.52
$33.92M
₿379.15
$33.92M
₿379.15
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
854 Hivemapper  HONEY $0.006089
₿0.000000067
0.83 $33.75M
₿377.9
$0.006179
₿0.000000069
$0.006007
₿0.000000066
$321.52K
₿3.53
$39.7M
₿444.42
$33.75M
₿377.9
التنبؤ بسعر Hivemapper(honey)
856 Phala Network  PHA $0.04077
₿0.00000045
-6.18 $33.68M
₿377.48
$0.04477
₿0.00000049
$0.0407
₿0.00000045
$15.35M
₿173.44
$40.78M
₿457.06
$33.68M
₿377.48
التنبؤ بسعر Phala Network(pha)
857 Bit2Me  B2M $0.01131
₿0.00000012
-0.01* $33.41M
₿373.48
$0.01138
₿0.00000012
$0.01105
₿0.00000012
$32.53K
₿0.38
$55.91M
₿624.95
$33.41M
₿373.48
التنبؤ بسعر Bit2Me(b2m)
858 SATS (Ordinals)  SATS $0.0000000159
₿0.00000000000017
-1.81 $33.41M
₿374.15
$0.00000001626
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$2.77M
₿31.41
$33.41M
₿374.15
$33.41M
₿374.15
التنبؤ بسعر SATS (Ordinals)(sats)
861 Zentry  ZENT $0.004276
₿0.000000047
-1.38 $33.3M
₿372.6
$0.004483
₿0.000000050
$0.00427
₿0.000000047
$2.36M
₿26.32
$41.51M
₿464.41
$33.3M
₿372.6
التنبؤ بسعر Zentry(zent)
862 Euler  EUL $1.78
₿0.000019
-5.12 $33.24M
₿372.07
$1.91
₿0.000021
$1.78
₿0.000019
$2.9M
₿30.12
$48.35M
₿541.27
$33.24M
₿372.07
التنبؤ بسعر Euler(eul)
863 Liquity  LQTY $0.3387
₿0.0000037
-3.76 $33.21M
₿368.81
$0.352
₿0.0000039
$0.3252
₿0.0000036
$4.47M
₿49.88
$33.87M
₿376.17
$33.21M
₿368.81
التنبؤ بسعر Liquity(lqty)
864 Cobak Token  CBK $0.3332
₿0.0000037
-0.07 $33.05M
₿369.59
$0.3376
₿0.0000037
$0.3323
₿0.0000036
$4.31M
₿49.26
$33.32M
₿372.62
$33.05M
₿369.59
التنبؤ بسعر Cobak Token(cbk)
866 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.93M
₿355.81
$0
$0
$17.83
₿0
$32.93M
₿355.8
$32.93M
₿355.81
التنبؤ بسعر Hive Dollar(hbd)
867 Metal  MTL $0.3682
₿0.0000041
-1.31 $32.83M
₿368.84
$0.3777
₿0.0000041
$0.3624
₿0.0000040
$1.97M
₿17.98
$32.83M
₿368.84
$32.83M
₿368.84
التنبؤ بسعر Metal(mtl)
868 Tree  TREE $0.3244
₿0.0000036
26.90 $32.89M
₿367.16
$0.3273
₿0.0000036
$0.2464
₿0.0000027
$599K
₿6.69
$37.42M
₿417.68
$32.89M
₿367.16
التنبؤ بسعر Tree(tree)
869 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000011
0.01* $32.79M
₿366.51
$0.9999
₿0.000011
$0.9996
₿0.000011
$3.69M
₿41.41
$32.79M
₿366.51
$32.79M
₿366.51
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
870 Universal ETH  UNIETH $3,300.19
₿0.036
-2.89 $32.76M
₿365.64
$3,400.75
₿0.037
$3,262.98
₿0.036
$44.51K
₿0.5
$32.76M
₿365.64
$32.76M
₿365.64
التنبؤ بسعر Universal ETH(unieth)
871 Songbird  SGB $0.002026
₿0.000000022
1.94 $32.5M
₿365.48
$0.002065
₿0.000000023
$0.001983
₿0.000000021
$129.77K
₿1.47
$38.68M
₿434.98
$32.5M
₿365.48
التنبؤ بسعر Songbird(sgb)
872 Chain-key Bitcoin  CKBTC $89,081
₿0.99
-1.25 $32.42M
₿364.24
$90,223
₿1.0041
$88,685
₿0.99
$139.14K
₿1.57
$32.42M
₿364.24
$32.42M
₿364.24
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
874 Balancer  BAL $0.501
₿0.0000056
-1.61 $32.4M
₿363.2
$0.5114
₿0.0000056
$0.4989
₿0.0000055
$1.67M
₿18.7
$35.8M
₿401.32
$32.4M
₿363.2
التنبؤ بسعر Balancer(bal)
875 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,068
₿0.99
-0.90 $32.29M
₿360.77
$90,197
₿1.0038
$88,442
₿0.99
$41.39K
₿0.43
$32.29M
₿360.77
$32.29M
₿360.77
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
878 Bifrost  BFC $0.0231
₿0.00000025
-1.18 $32.15M
₿357.06
$0.02352
₿0.00000026
$0.0229
₿0.00000025
$1.16M
₿13.05
$54.73M
₿607.88
$32.15M
₿357.06
التنبؤ بسعر Bifrost(bfc)
879 DIAdata  DIA $0.2678
₿0.0000030
-2.48 $32.14M
₿359.48
$0.2746
₿0.0000030
$0.2637
₿0.0000029
$1.76M
₿19.97
$45.34M
₿507.1
$32.14M
₿359.48
التنبؤ بسعر DIAdata(dia)
881 dKargo  DKA $0.006427
₿0.000000071
-6.67 $32.12M
₿359.1
$0.006905
₿0.000000077
$0.006317
₿0.000000070
$4.13M
₿45.67
$32.12M
₿359.1
$32.12M
₿359.1
التنبؤ بسعر dKargo(dka)
885 Goatseus Maximus  GOAT $0.03169
₿0.00000035
-3.07 $31.7M
₿355.62
$0.0327
₿0.00000036
$0.03129
₿0.00000035
$5.07M
₿57.13
$31.7M
₿355.62
$31.7M
₿355.62
التنبؤ بسعر Goatseus Maximus(goat)
886 Medibloc  MED $0.002981
₿0.000000033
-3.63 $31.73M
₿357.04
$0.003154
₿0.000000035
$0.00293
₿0.000000032
$1.79M
₿20.08
$34.09M
₿383.55
$31.73M
₿357.04
التنبؤ بسعر Medibloc(med)
888 Cloud  CLOUD $0.05914
₿0.00000066
-3.49 $31.68M
₿354.54
$0.06147
₿0.00000068
$0.05913
₿0.00000066
$351.46K
₿4.03
$59.14M
₿661.85
$31.68M
₿354.54
التنبؤ بسعر Cloud(cloud)
891 Gravity (by Galxe)  G $0.004326
₿0.000000048
-2.53 $31.29M
₿350.45
$0.004453
₿0.000000049
$0.004271
₿0.000000048
$2M
₿21.01
$51.92M
₿581.44
$31.29M
₿350.45
التنبؤ بسعر Gravity (by Galxe)(g)
893 GameBuild  GAME $0.001673
₿0.000000018
-2.72 $31.16M
₿349.63
$0.001733
₿0.000000019
$0.001668
₿0.000000018
$765.21K
₿8.55
$35.84M
₿402.18
$31.16M
₿349.63
التنبؤ بسعر GameBuild(game)
896 Dacxi  DXI $0.0006713
₿0.0000000073
0.28 $31.13M
₿315.8
$0.0006813
₿0.0000000075
$0.0006413
₿0.0000000071
$374.07K
₿4.12
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
897 Across Protocol  ACX $0.04694
₿0.00000052
-5.64 $31.12M
₿348.05
$0.04975
₿0.00000055
$0.04678
₿0.00000052
$2.22M
₿22.47
$46.98M
₿525.4
$31.12M
₿348.05
التنبؤ بسعر Across Protocol(acx)
900 GAL (migrated to Gravity - G)  GAL $0.2429
₿0.0000027
-15.80 $31.04M
₿348.67
$0.3055
₿0.0000034
$0.2285
₿0.0000025
$149.1
₿0
$48.59M
₿545.86
$31.04M
₿348.67
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
902 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
904 Taiko  TAIKO $0.1629
₿0.0000018
-2.73 $30.99M
₿346.57
$0.1675
₿0.0000018
$0.1616
₿0.0000018
$2.34M
₿26.16
$162.91M
₿1.82K
$30.99M
₿346.57
التنبؤ بسعر Taiko(taiko)
907 Token Pocket  TPT $0.009442
₿0.00000010
0.16 $30.73M
₿346.46
$0.009582
₿0.00000010
$0.009384
₿0.00000010
$80.38K
₿0.09
$30.73M
₿346.46
$30.73M
₿346.46
التنبؤ بسعر Token Pocket(tpt)
908 Zcoin  FIRO $1.69
₿0.000018
-1.46 $30.71M
₿343.44
$1.73
₿0.000019
$1.69
₿0.000018
$579.83K
₿6.58
$30.71M
₿343.44
$30.71M
₿343.44
التنبؤ بسعر Zcoin(firo)
909 Cartesi  CTSI $0.03402
₿0.00000038
0.03 $30.67M
₿342.9
$0.0348
₿0.00000038
$0.03348
₿0.00000037
$2.79M
₿31
$34.02M
₿380.3
$30.67M
₿342.9
التنبؤ بسعر Cartesi(ctsi)
910 Kujira  KUJI $0.04355
₿0.00000048
-29.47 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.04341
₿0.00000048
$207.36
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
912 XT.com Token  XT $5.05
₿0.000056
-1.91 $30.56M
₿342.04
$5.15
₿0.000057
$5.01
₿0.000056
$9.37M
₿105
$5.05B
₿56.58K
$30.56M
₿342.04
التنبؤ بسعر XT.com Token(xt)
914 Purr  PURR $0.05105
₿0.00000057
-2.49 $30.42M
₿340.07
$0.05418
₿0.00000060
$0.05102
₿0.00000057
$1.01M
₿11.82
$30.42M
₿340.07
$30.42M
₿340.07
التنبؤ بسعر Purr(purr)
916 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
917 Aurora  AURORA $0.0451
₿0.00000050
-2.10 $30.31M
₿337.97
$0.04653
₿0.00000051
$0.0447
₿0.00000049
$427.18K
₿4.7
$44.99M
₿501.63
$30.31M
₿337.97
التنبؤ بسعر Aurora(aurora)
918 Ocean Protocol  OCEAN $0.151
₿0.0000016
-4.42 $30.22M
₿339.19
$0.1591
₿0.0000017
$0.1509
₿0.0000017
$139.16K
₿1.51
$40.45M
₿454
$30.22M
₿339.19
التنبؤ بسعر Ocean Protocol(ocean)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀