Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
إجمالي القيمة السوقية
$219.88B
إجمالي حجم التداول
BTC 60.46%     ETH 7.32%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4357)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 Zilliqa  ZIL $0.01012
₿0.00000046
3.36 $199.88M
₿8.56K
$0.01052
₿0.00000048
$0.009281
₿0.00000046
$25.84M
₿447.52
$206.79M
₿8.92K
$199.88M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
243 aBTC  ABTC $78,919
4.86 $198.76M
$80,784
$71,090
$460.35K
$198.76M
$198.76M
التنبؤ بسعر aBTC(abtc)
244 Decred  DCR $11.49
₿0.00036
11.71 $191.79M
₿5.82K
$11.6
₿0.00037
$10.08
₿0.00036
$4.22M
₿45.63
$191.8M
₿7.65K
$191.79M
₿5.82K
التنبؤ بسعر Decred(dcr)
245 ZKsync  ZK $0.05222
₿0.0000055
4.72 $191.78M
$0.05375
$0.04622
$68.45M
$1.1B
$191.78M
التنبؤ بسعر ZKsync(zk)
246 SuperFarm  SUPER $0.416
₿0.000015
4.40 $187.96M
₿7.2K
$0.4328
₿0.000017
$0.3736
₿0.000015
$24.83M
₿170.02
$416.12M
₿15.93K
$187.96M
₿7.2K
التنبؤ بسعر SuperFarm(super)
247 Snek  SNEK $0.00247
₿0.000000016
12.83 $185.74M
₿1.18K
$0.002578
₿0.000000017
$0.002046
₿0.000000015
$2.57M
₿18.49
$187.99M
₿1.22K
$185.74M
₿1.18K
التنبؤ بسعر Snek(snek)
248 Echelon Prime  PRIME $3.18
₿0.00033
7.66 $184.24M
₿12.61K
$3.25
₿0.00033
$2.82
₿0.00032
$13.27M
₿124.64
$353.33M
₿37.4K
$184.24M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
249 Eigenlayer  EIGEN $0.7548
₿0.00015
3.27 $184.52M
$0.7942
$0.6763
$54.08M
$1.3B
₿258.73K
$184.52M
التنبؤ بسعر Eigenlayer(eigen)
250 Notcoin  NOT $0.001796
₿0.00000000054
3.15 $184.13M
$0.001867
$0.001622
$59.09M
$184.13M
$184.13M
التنبؤ بسعر Notcoin(not)
251 Qtum  QTUM $1.74
₿0.000072
4.34 $184.07M
₿7.59K
$1.78
₿0.000075
$1.58
₿0.000065
$26.67M
₿1.31K
$187.95M
₿7.79K
$184.07M
₿7.59K
التنبؤ بسعر Qtum(qtum)
252 0x  ZRX $0.2167
₿0.0000094
5.54 $183.6M
₿8.02K
$0.2198
₿0.000010
$0.1947
₿0.0000094
$47.53M
₿396.76
$216.41M
₿9.47K
$183.6M
₿8.02K
التنبؤ بسعر 0x(zrx)
253 cat in a dogs world  MEW $0.002057
₿0.000000054
-2.72 $182.7M
₿4.85K
$0.002243
₿0.000000057
$0.001977
₿0.000000051
$65.9M
₿581.86
$182.7M
₿4.85K
$182.7M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
254 Baby Doge Coin  BABYDOGE $0.000000001093
₿0.000000000000028
5.89 $180.96M
₿4.18K
$0.000000001118
₿0.000000000000030
$0.000000000977
₿0.000000000000028
$37.31M
₿51.78
$459.32M
₿12.16K
$180.96M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
255 Liquid Staked ETH  LSETH $1,706.73
₿0.053
3.14 $180.29M
₿0
$1,725.43
₿0.053
$1,541.77
₿0.052
$1.65M
₿1.08
$180.29M
₿3.56K
$180.29M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
256 Basic Attention Token  BAT $0.1203
₿0.0000044
3.70 $179.91M
₿6.64K
$0.1216
₿0.0000047
$0.108
₿0.0000044
$40.25M
₿1.23K
$180.44M
₿6.67K
$179.91M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
257 IoTeX  IOTX $0.01904
₿0.0000011
10.06 $179.8M
₿10.65K
$0.019
₿0.0000011
$0.01631
₿0.0000010
$21.65M
₿697.64
$179.8M
₿10.71K
$179.8M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
258 SwissBorg  BORG $0.1828
₿0.0000036
6.03 $179.57M
₿3.62K
$0.1871
₿0.0000038
$0.1467
₿0.0000035
$888.53K
₿25.58
$179.57M
₿3.62K
$179.57M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
259 Astar  ASTR $0.02351
₿0.0000019
5.00 $179.47M
₿11.16K
$0.024
₿0.0000021
$0.02112
₿0.0000019
$19.11M
₿630.48
$197.29M
₿16.73K
$179.47M
₿11.16K
التنبؤ بسعر Astar(astr)
260 Nervos Network  CKB $0.0038
₿0.00000052
3.81 $175.93M
₿23.29K
$0.003942
₿0.00000054
$0.003439
₿0.00000043
$44.65M
₿4.81K
$178.73M
₿23.65K
$175.93M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
261 BTSE Token  BTSE $1.08
₿0.000011
-2.87 $175.8M
₿1.8K
$1.16
₿0.000011
$1.08
₿0.000010
$5.07M
₿0.06
$216.95M
₿2.22K
$175.8M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
264 aelf  ELF $0.2334
₿0.0000088
1.18 $172.52M
₿6.45K
$0.2367
₿0.0000091
$0.2224
₿0.0000088
$19.27M
₿92.01
$232.48M
₿8.83K
$172.52M
₿6.45K
التنبؤ بسعر aelf(elf)
265 BNB48 Club Token  KOGE $50.89
₿0.00022
1.71 $172.39M
₿772.81
$51.14
₿0.00023
$49.02
₿0.00022
$209.44K
₿0.92
$172.39M
₿772.81
$172.39M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
266 EURC  EURC $1.1
₿0.000015
-0.27 $170.37M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$106.3M
₿24.04
$170.37M
₿765.5
$170.37M
₿765.5
التنبؤ بسعر EURC(eurc)
267 Arkham  ARKM $0.4392
₿0.000027
2.54 $170.15M
₿5.49K
$0.4537
₿0.000030
$0.397
₿0.000026
$126.5M
₿954.55
$438.8M
₿26.83K
$170.15M
₿5.49K
التنبؤ بسعر Arkham(arkm)
268 OriginTrail  TRAC $0.3399
₿0.000016
6.10 $169.67M
₿6.61K
$0.3407
₿0.000016
$0.3042
₿0.000015
$4.31M
₿71.98
$169.87M
₿8.19K
$169.67M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
269 VeThor  VTHO $0.001926
₿0.000000056
6.91 $169.57M
₿4.2K
$0.001964
₿0.000000057
$0.001694
₿0.000000055
$7.42M
₿47.93
$169.65M
$169.57M
₿4.2K
التنبؤ بسعر VeThor(vtho)
270 Stargate Finance  STG $0.1737
₿0.000010
5.17 $168.84M
₿2.18K
$0.176
₿0.000011
$0.1613
₿0.000010
$14.23M
₿270.9
$173.8M
₿10.68K
$168.84M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
272 ZetaChain  ZETA $0.2155
₿0.000024
5.30 $168.05M
₿5.77K
$0.2244
₿0.000026
$0.1923
₿0.000024
$74.21M
₿599.93
$452.28M
₿51.2K
$168.05M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
273 UXLINK  UXLINK $0.4891
11.95 $166.76M
$0.5256
$0.4122
$84.57M
$493.09M
$166.76M
التنبؤ بسعر UXLINK(uxlink)
274 DigiByte  DGB $0.009452
₿0.00000022
6.16 $166.14M
₿3.85K
$0.009752
₿0.00000023
$0.008599
₿0.00000022
$12.19M
₿165.21
$166.16M
₿4.78K
$166.14M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
275 BENQI Liquid Staked AVAX  SAVAX $20.81
₿0.00077
9.68 $163.22M
₿5.14K
$20.87
₿0.00078
$17.71
₿0.00076
$5.59M
₿25.86
$163.22M
₿5.14K
$163.22M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
276 CHEX Token  CHEX $0.1618
₿0.0000036
11.00 $161.64M
₿3.61K
$0.1665
₿0.0000036
$0.1351
₿0.0000033
$2.47M
₿29.36
$161.64M
₿3.61K
$161.64M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
277 Holo  HOT $0.0009076
₿0.000000043
5.50 $161.22M
₿7.76K
$0.0009272
₿0.000000045
$0.000809
₿0.000000043
$18.13M
₿204.56
$161.22M
₿7.76K
$161.22M
₿7.76K
التنبؤ بسعر Holo(hot)
278 Moca Network  MOCA $0.07273
3.78 $157.41M
$0.07445
$0.06543
$48.48M
$644.3M
$157.41M
التنبؤ بسعر Moca Network(moca)
279 CoinEx Token  CET $0.05825
₿0.00000055
1.22 $157.01M
₿1.61K
$0.05949
₿0.00000055
$0.05637
₿0.00000053
$170.47K
₿1.51
$157.01M
₿112.18
$157.01M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
280 Entangle  NTGL $0.0002602
₿0.000023
-16.43 $156.4M
₿2.77K
$0.0003514
₿0.000024
$0.0002476
₿0.000022
$4.99K
₿40.35
$219.12M
₿23.16K
$156.4M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 Celo  CELO $0.2736
₿0.000015
3.58 $155.36M
₿8.11K
$0.2849
₿0.000016
$0.2484
₿0.000015
$34.76M
₿367.79
$273.53M
₿15.2K
$155.36M
₿8.11K
التنبؤ بسعر Celo(celo)
283 Sun Token  SUN $0.01566
₿0.00000022
1.33 $154.13M
₿2.18K
$0.01574
₿0.00000022
$0.01493
₿0.00000021
$50.36M
₿387.46
$311.79M
₿4.41K
$154.13M
₿2.18K
التنبؤ بسعر Sun Token(sun)
284 Rollbit Coin  RLB $0.07123
₿0.0000017
8.25 $154.02M
₿4.95K
$0.07129
₿0.0000017
$0.05836
₿0.0000016
$3.04M
₿23.48
$154.02M
₿4.95K
$154.02M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
285 Osmosis  OSMO $0.2136
₿0.000018
2.42 $153.89M
₿11.95K
$0.2173
₿0.000018
$0.1971
₿0.000018
$18.16M
₿374.07
$213.05M
₿18.24K
$153.89M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
286 Hamster Kombat  HMSTR $0.00239
₿0.000000016
5.79 $153.81M
$0.002414
$0.002213
$39.39M
$238.93M
$153.81M
التنبؤ بسعر Hamster Kombat(hmstr)
287 yearn.finance  YFI $4,528.23
₿0.12
4.71 $153.04M
₿3.99K
$4,628.17
₿0.12
$4,103.63
₿0.11
$49.51M
₿614.29
$166.08M
₿4.39K
$153.04M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
288 Livepeer  LPT $3.87
₿0.00022
3.30 $152.91M
₿7.03K
$3.98
₿0.00024
$3.52
₿0.00022
$30.29M
₿341.58
$152.91M
₿7.03K
$152.91M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
289 Siacoin  SC $0.002704
₿0.00000013
5.17 $151.49M
₿7.7K
$0.002766
₿0.00000013
$0.002473
₿0.00000013
$31.59M
₿107.11
$162.54M
₿7.7K
$151.49M
₿7.7K
التنبؤ بسعر Siacoin(sc)
290 Ankr  ANKR $0.01515
₿0.00000084
3.05 $151.4M
₿8.45K
$0.01561
₿0.00000090
$0.01378
₿0.00000084
$61.11M
₿551.09
$151.4M
₿8.45K
$151.4M
₿8.45K
التنبؤ بسعر Ankr(ankr)
291 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.40 $151.34M
$1.14
$1.12
$0
$151.34M
$151.34M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
292 Frax Share  FXS $1.7
₿0.000097
7.98 $151.24M
₿7.69K
$1.72
₿0.00010
$1.52
₿0.000096
$21.16M
₿340.69
$169.72M
₿9.72K
$151.24M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
293 Tribe  TRIBE $0.3311
₿0.0000070
1.04 $150.62M
₿3.2K
$0.3383
₿0.0000072
$0.3255
₿0.0000069
$57.87K
₿1.5
$331.03M
₿7.03K
$150.62M
₿3.2K
التنبؤ بسعر Tribe(tribe)
294 Oasis Network  ROSE $0.0223
₿0.0000017
5.52 $150.08M
₿12.02K
$0.02283
₿0.0000018
$0.01952
₿0.0000017
$21.65M
₿495.64
$223.01M
₿17.86K
$150.08M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
295 Chia  XCH $10.3
₿0.00053
9.41 $149.62M
₿5.46K
$10.64
₿0.00054
$8.96
₿0.00052
$11.22M
₿357.21
$338.85M
₿16.65K
$149.62M
₿5.46K
التنبؤ بسعر Chia(xch)
296 Ravencoin  RVN $0.009936
₿0.00000056
2.41 $149.19M
₿7.79K
$0.01037
₿0.00000061
$0.009139
₿0.00000056
$19.24M
₿662.65
$149.19M
₿11.92K
$149.19M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
298 Convex Finance  CVX $1.78
₿0.000052
9.45 $146.18M
₿4.28K
$1.8
₿0.000054
$1.52
₿0.000051
$27.54M
₿69.57
$178.05M
₿5.2K
$146.18M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
299 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.05 $144.18M
$1.01
$0.9945
$13.89M
$144.18M
$144.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
300 Staked Frax Ether  SFRXETH $1,769.1
₿0.054
3.12 $143.83M
₿8.67K
$1,777.6
₿0.055
$1,590.73
₿0.054
$6.92M
₿11.36
$143.83M
₿8.67K
$143.83M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
301 AI Companions  AIC $0.1436
11.55 $143.65M
$0.1528
$0.1254
$6.25M
$143.65M
$143.65M
التنبؤ بسعر AI Companions(aic)
303 Bridged Ether (StarkGate)  ETH $1,583.18
₿0.050
3.03 $140.47M
₿0
$1,603.85
₿0.051
$1,433.93
₿0.050
$2.74M
₿290.99
$140.47M
$140.47M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
304 Instadapp  FLUID $3.56
₿0.000028
4.56 $140.43M
₿512.01
$3.62
₿0.000029
$3.17
₿0.000028
$10.95M
₿0.61
$356.1M
₿2.85K
$140.43M
₿512.01
التنبؤ بسعر Instadapp(fluid)
305 Harmony  ONE $0.00967
₿0.00000039
6.96 $140.3M
₿4.84K
$0.009872
₿0.00000041
$0.008483
₿0.00000039
$30.97M
₿166.41
$140.78M
₿5.17K
$140.3M
₿4.84K
التنبؤ بسعر Harmony(one)
306 Kinesis Gold  KAU $96.55
₿0.0011
-1.22 $138.44M
₿1.53K
$97.75
₿0.0011
$94.36
₿0.0010
$40.6M
₿9.1
$138.44M
$138.44M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
307 Polymesh  POLYX $0.1203
₿0.0000072
7.06 $138.3M
₿7.53K
$0.1233
₿0.0000078
$0.1059
₿0.0000071
$3.67M
₿667.48
$138.3M
₿7.53K
$138.3M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
308 DeepBook  DEEP $0.05511
10.79 $137.97M
$0.05647
$0.04639
$24.18M
$551.9M
$137.97M
التنبؤ بسعر DeepBook(deep)
309 Popcat  POPCAT $0.1407
₿0.0000031
1.56 $137.93M
₿3.11K
$0.1475
₿0.0000035
$0.1262
₿0.0000031
$83.76M
₿192.09
$137.93M
₿3.11K
$137.93M
₿3.11K
التنبؤ بسعر Popcat(popcat)
311 Treehouse ETH  TETH $1,898.83
3.21 $137.82M
$1,922.73
$1,706.85
$1.17M
$137.82M
$137.82M
التنبؤ بسعر Treehouse ETH(teth)
312 Polyhedra Network  ZKJ $2.28
₿0.000036
0.80 $137.38M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$14.31M
₿485.7
$2.28B
₿32.51K
$137.38M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
313 Mog Coin  MOG $0.0000003489
₿0.0000000000085
26.12 $135.98M
₿3.35K
$0.0000003668
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$36.62M
₿80.89
$135.98M
₿3.35K
$135.98M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
314 STASIS EURO  EURS $1.09
₿0.000016
-0.31 $135.88M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$245.67K
₿8.53
$135.88M
₿2K
$135.88M
₿2K
316 ORDI  ORDI $6.43
₿0.0010
5.66 $134.78M
₿21.06K
$6.6
₿0.0010
$5.7
₿0.00098
$98.7M
₿4.63K
$134.78M
₿21.06K
$134.78M
₿21.06K
التنبؤ بسعر ORDI(ordi)
317 Threshold Network  T $0.01321
₿0.00000067
5.61 $133.82M
₿6.56K
$0.01334
₿0.00000072
$0.01175
₿0.00000067
$12.25M
₿595.3
$147.4M
₿7.5K
$133.82M
₿6.56K
التنبؤ بسعر Threshold Network(t)
319 Drift Protocol  DRIFT $0.4513
3.65 $133.06M
$0.4636
$0.4123
$26.68M
$451.35M
$133.06M
التنبؤ بسعر Drift Protocol(drift)
320 Acet Token  ACT $0.0776
₿0.00000036
0.91 $132.65M
₿787.63
$0.07846
₿0.00000041
$0.07348
₿0.00000034
$324.84K
₿3.17
$173.05M
₿810.79
$132.65M
₿787.63
التنبؤ بسعر Acet Token(act)
321 Gigachad  GIGA $0.01373
₿0.000000018
14.44 $131.88M
₿172.88
$0.01421
₿0.000000022
$0.01098
₿0.000000016
$9.89M
₿3.62
$131.88M
₿172.88
$131.88M
₿172.88
التنبؤ بسعر Gigachad(giga)
323 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.46 $129.51M
₿0
$1.01
₿0.000014
$0.9888
₿0.000014
$4.81M
₿192.08
$129.51M
$129.51M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
324 Bybit Staked SOL  BBSOL $118.41
8.60 $129.42M
$120.44
$103.09
$889.04K
$129.42M
$129.42M
التنبؤ بسعر Bybit Staked SOL(bbsol)
325 Metaplex  MPLX $0.1642
₿0.0000053
8.06 $128.63M
₿2.37K
$0.166
₿0.0000059
$0.1464
₿0.0000050
$11.88M
₿30.64
$164.23M
₿5.34K
$128.63M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
326 Gas  GAS $1.97
₿0.000093
4.01 $127.9M
₿6.04K
$2.02
₿0.000096
$1.78
₿0.000092
$11.1M
₿233.74
$127.9M
₿6.04K
$127.9M
₿6.04K
التنبؤ بسعر Gas(gas)
327 Mythos  MYTH $0.16
₿0.0000070
15.38 $127.65M
₿0
$0.1672
₿0.0000070
$0.1328
₿0.0000066
$3.27M
₿2.63
$160.27M
₿6.99K
$127.65M
₿0
التنبؤ بسعر Mythos(myth)
329 Constellation  DAG $0.03557
₿0.00000079
1.03 $126.37M
₿2.38K
$0.03625
₿0.00000082
$0.03371
₿0.00000076
$2.99M
₿17.72
$126.37M
₿2.82K
$126.37M
₿2.38K
التنبؤ بسعر Constellation(dag)
330 GMX  GMX $12.51
₿0.00054
22.39 $125.74M
₿5.15K
$12.89
₿0.00056
$10.23
₿0.00054
$82.98M
₿345.74
$125.74M
₿5.15K
$125.74M
₿5.15K
التنبؤ بسعر GMX(gmx)
331 نيم  XEM $0.01392
₿0.00000068
1.44 $125.39M
₿6.15K
$0.01438
₿0.00000071
$0.01294
₿0.00000067
$22.97M
₿97.18
$125.39M
₿6.15K
$125.39M
₿6.15K
التنبؤ بسعر نيم(xem)
333 Anzen USDz  USDZ $0.9717
-0.73 $123.5M
$0.9819
$0.9671
$69.88K
$123.5M
$123.5M
التنبؤ بسعر Anzen USDz(usdz)
337 APF coin  APFC $0.7202
₿0.0000060
-10.72 $122.48M
₿124.15
$0.8104
₿0.0000061
$0.7019
₿0.0000059
$2.29M
₿8.9
$179.84M
₿1.51K
$122.48M
₿124.15
التنبؤ بسعر APF coin(apfc)
338 Enjin Coin  ENJ $0.06692
₿0.0000063
5.29 $122M
₿9.11K
$0.0684
₿0.0000067
$0.05974
₿0.0000062
$23.86M
₿558.31
$125.97M
₿11.38K
$122M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
340 Horizen  ZEN $7.59
₿0.00016
10.11 $121.1M
₿2.44K
$7.76
₿0.00016
$6.52
₿0.00016
$38.49M
₿215.31
$121.1M
₿2.44K
$121.1M
₿2.44K
التنبؤ بسعر Horizen(zen)
341 Dog (Bitcoin)  DOG $0.001208
11.68 $120.87M
$0.00125
$0.001004
$21.65M
$120.87M
$120.87M
التنبؤ بسعر Dog (Bitcoin)(dog)
342 LCX  LCX $0.1284
₿0.0000048
6.31 $120.8M
₿3.8K
$0.1286
₿0.0000051
$0.1078
₿0.0000047
$1.29M
₿31.62
$121.96M
₿4.66K
$120.8M
₿3.8K
التنبؤ بسعر LCX(lcx)
343 EthereumPoW  ETHW $1.12
₿0.000074
4.92 $120.67M
₿8.04K
$1.15
₿0.000079
$0.9992
₿0.000074
$18.23M
₿377.55
$120.67M
₿8.04K
$120.67M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
344 Wrapped Ether (Mantle Bridge)  WETH $1,583.96
₿0.050
2.86 $120.37M
₿0
$1,603.57
₿0.051
$1,427.49
₿0.050
$4.31M
₿272.2
$120.37M
$120.37M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
345 World Mobile Token  WMTX $0.1685
₿0.0000056
8.38 $120.12M
₿3.15K
$0.1705
₿0.0000056
$0.146
₿0.0000052
$19.28M
₿73.2
$337.05M
₿11.23K
$120.12M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01* $119.86M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$40.54M
₿330.85
$119.98M
₿2.1K
$119.86M
₿2.1K
347 Wrapped Beacon ETH  WBETH $1,691.69
₿0.052
3.26 $119.86M
₿3.71K
$1,706.77
₿0.053
$1,525.29
₿0.052
$19.98M
₿91.01
$119.86M
₿3.71K
$119.86M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
349 Kadena  KDA $0.3795
₿0.000017
7.27 $118.64M
₿4.76K
$0.3851
₿0.000018
$0.3267
₿0.000017
$18.39M
₿157.38
$118.67M
₿17.6K
$118.64M
₿4.76K
التنبؤ بسعر Kadena(kda)
350 Kinesis Silver  KAG $30.83
₿0.00041
6.01 $117.78M
₿1.45K
$31.53
₿0.00041
$25.88
₿0.00039
$403.66K
₿6.66
$117.78M
$117.78M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
352 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.28 $116.58M
₿0
$1.01
₿0.000014
$0.9845
₿0.000014
$58.94M
₿2.27K
$116.58M
$116.58M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
353 Casper Network  CSPR $0.008992
₿0.00000051
10.57 $116.48M
₿6.18K
$0.009024
₿0.00000052
$0.007688
₿0.00000051
$8.28M
₿169.71
$120.6M
₿6.48K
$116.48M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
354 Hivemapper  HONEY $0.02803
₿0.0000017
-1.01 $116.31M
₿2.24K
$0.02838
₿0.0000018
$0.02636
₿0.0000017
$879.92K
₿26.07
$180.11M
₿10.89K
$116.31M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
355 WOO Network  WOO $0.06026
₿0.0000058
3.01 $115.39M
₿10.85K
$0.0629
₿0.0000061
$0.0548
₿0.0000058
$18.69M
₿352.03
$133.46M
₿13.1K
$115.39M
₿10.85K
التنبؤ بسعر WOO Network(woo)
356 XYO Network  XYO $0.008169
₿0.00000014
10.19 $113.79M
₿2.03K
$0.008376
₿0.00000015
$0.007143
₿0.00000014
$12.48M
₿32.02
$113.79M
₿2.03K
$113.79M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
357 Qubic  QUBIC $0.0000009912
₿0.000000000089
18.32 $113.44M
₿0
$0.00000101
₿0.000000000092
$0.0000008056
₿0.000000000087
$4.98M
₿23.81
$137.07M
$113.44M
₿0
التنبؤ بسعر Qubic(qubic)
358 KUB Coin  KUB $1.28
₿0.000035
0.10 $112.94M
₿3.15K
$1.29
₿0.000035
$1.18
₿0.000034
$1.29M
₿2.62
$139.83M
₿3.9K
$112.94M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا