$3.54T
إجمالي القيمة السوقية
$126.71B
إجمالي حجم التداول
BTC 62.57%     ETH 9.49%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
253 ETHPlus  ETH+ $2,914.01
6.47 $270.67M
$2,921.13
$2,719.17
$278.71K
$270.67M
$270.67M
التنبؤ بسعر ETHPlus(eth+)
254 Aethir  ATH $0.02731
2.25 $270.03M
$0.02749
$0.02658
$22.12M
$1.15B
$270.03M
التنبؤ بسعر Aethir(ath)
255 pumpBTC  PUMPBTC $104,340
-2.92 $270.11M
$107,480
$104,012
$42.77K
$270.12M
$270.11M
التنبؤ بسعر pumpBTC(pumpbtc)
257 Livepeer  LPT $6.31
₿0.00022
2.72 $266.6M
₿7.03K
$6.33
₿0.00024
$6.08
₿0.00022
$27.14M
₿341.58
$266.6M
₿7.03K
$266.6M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
258 Safe  SAFE $0.4327
1.88 $262.46M
$0.4409
₿0.
$0.4247
₿0.
$9.82M
₿0
$432.37M
$262.46M
التنبؤ بسعر Safe(safe)
259 Staked Frax Ether  SFRXETH $3,138.69
₿0.054
7.86 $260.14M
₿8.67K
$3,138.61
₿0.055
$2,901.02
₿0.054
$455.99K
₿11.36
$260.14M
₿8.67K
$260.14M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 داش  DASH $20.84
₿0.00052
4.67 $256.89M
₿6.22K
$20.86
₿0.00055
$19.86
₿0.00052
$20.07M
₿729.96
$256.9M
₿10.03K
$256.89M
₿6.22K
التنبؤ بسعر داش(dash)
262 cat in a dogs world  MEW $0.002879
₿0.000000054
5.80 $256M
₿4.85K
$0.0029
₿0.000000057
$0.00271
₿0.000000051
$23.43M
₿581.86
$256M
₿4.85K
$256M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
265 Moca Network  MOCA $0.07338
0.65 $247.12M
$0.07442
$0.07174
$21.55M
$650.2M
$247.12M
التنبؤ بسعر Moca Network(moca)
266 Theta Fuel  TFUEL $0.03485
₿0.0000015
4.72 $243.97M
₿9.97K
$0.03481
₿0.0000017
$0.03321
₿0.0000015
$4.28M
₿865.08
$243.97M
₿9.97K
$243.97M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 Golem  GLM $0.2408
₿0.0000076
3.05 $241.01M
₿7.62K
$0.241
₿0.0000080
$0.2335
₿0.0000076
$10.33M
₿224.55
$241.01M
₿7.62K
$241.01M
₿7.62K
التنبؤ بسعر Golem(glm)
268 SafePal  SFP $0.4757
₿0.000013
2.69 $237.85M
₿6.03K
$0.4781
₿0.000013
$0.4632
₿0.000012
$3M
₿283.26
$237.85M
₿6.52K
$237.85M
₿6.03K
التنبؤ بسعر SafePal(sfp)
270 Toshi  TOSHI $0.0005439
₿0.0000000083
9.75 $228.86M
₿3.59K
$0.0005541
₿0.0000000096
$0.0004896
₿0.0000000083
$24.33M
₿66.19
$228.86M
₿3.59K
$228.86M
₿3.59K
التنبؤ بسعر Toshi(toshi)
271 Kusama  KSM $13.58
₿0.00057
7.05 $227.46M
₿5.2K
$13.63
₿0.00061
$12.63
₿0.00057
$12.88M
₿368.76
$227.47M
₿5.79K
$227.46M
₿5.2K
التنبؤ بسعر Kusama(ksm)
272 MX Token  MX $2.4
₿0.000079
-2.72 $226.61M
₿7.89K
$2.47
₿0.000084
$2.37
₿0.000070
$7.68M
₿907.8
$999.99M
₿34.19K
$226.61M
₿7.89K
التنبؤ بسعر MX Token(mx)
273 Resolv USR  USR $1
0.07 $225.46M
$1
$0.9995
$26.26M
$225.87M
$225.46M
التنبؤ بسعر Resolv USR(usr)
274 Qtum  QTUM $2.12
₿0.000072
5.62 $223.72M
₿7.59K
$2.3
₿0.000075
$2
₿0.000065
$36.94M
₿1.31K
$228.18M
₿7.79K
$223.72M
₿7.59K
التنبؤ بسعر Qtum(qtum)
275 Mina Protocol  MINA $0.1801
₿0.000014
6.33 $223.6M
₿16.15K
$0.1801
₿0.000015
$0.169
₿0.000014
$14.26M
₿546.62
$223.6M
₿17.07K
$223.6M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
276 Zilliqa  ZIL $0.01132
₿0.00000046
6.94 $220.89M
₿8.56K
$0.01141
₿0.00000048
$0.01059
₿0.00000046
$11.93M
₿447.52
$237.76M
₿8.92K
$220.89M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 Convex Finance  CVX $2.66
₿0.000052
7.59 $218.23M
₿4.28K
$2.67
₿0.000054
$2.46
₿0.000051
$14.9M
₿69.57
$265.92M
₿5.2K
$218.23M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
279 Arkham  ARKM $0.4857
₿0.000027
8.50 $214.63M
₿5.49K
$0.4869
₿0.000030
$0.4466
₿0.000026
$40.9M
₿954.55
$485.6M
₿26.83K
$214.63M
₿5.49K
التنبؤ بسعر Arkham(arkm)
280 Wrapped Ether (Mantle Bridge)  WETH $2,791.31
₿0.050
6.62 $212.47M
₿0
$2,791.03
₿0.051
$2,587.16
₿0.050
$3.6M
₿272.2
$212.47M
$212.47M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
281 Wrapped Beacon ETH  WBETH $2,985.32
₿0.052
6.69 $212.16M
₿3.71K
$2,993.69
₿0.053
$2,785.06
₿0.052
$7.85M
₿91.01
$212.16M
₿3.71K
$212.16M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
282 LayerZero  ZRO $1.9
5.39 $210.98M
$1.92
$1.79
$27.41M
$1.9B
$210.98M
التنبؤ بسعر LayerZero(zro)
284 Baby Doge Coin  BABYDOGE $0.000000001234
₿0.000000000000028
3.95 $208.83M
₿4.18K
$0.000000001248
₿0.000000000000030
$0.000000001182
₿0.000000000000028
$12.73M
₿51.78
$518.66M
₿12.16K
$208.83M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
285 Synthetix Network Token  SNX $0.6073
₿0.000055
6.63 $208.66M
₿18.2K
$0.6085
₿0.000059
$0.5693
₿0.000055
$12.72M
₿676.8
$208.91M
₿18.23K
$208.66M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
286 EURC  EURC $1.17
₿0.000015
0.26 $208.12M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$35.31M
₿24.04
$208.12M
₿765.5
$208.12M
₿765.5
التنبؤ بسعر EURC(eurc)
287 MANTRA DAO  OM $0.2114
₿0.000011
3.18 $206.75M
₿9.66K
$0.2114
₿0.000012
$0.2015
₿0.000010
$46.39M
₿1.2K
$354.9M
₿10.59K
$206.75M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
288 Ravencoin  RVN $0.01333
₿0.00000056
5.19 $204.53M
₿7.79K
$0.01337
₿0.00000061
$0.01267
₿0.00000056
$11.11M
₿662.65
$204.55M
₿11.92K
$204.53M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
289 Notcoin  NOT $0.001978
₿0.00000000054
10.44 $202.7M
$0.001985
$0.001791
$23.77M
$202.7M
$202.7M
التنبؤ بسعر Notcoin(not)
290 Basic Attention Token  BAT $0.1347
₿0.0000044
4.87 $201.51M
₿6.64K
$0.1349
₿0.0000047
$0.1281
₿0.0000044
$11.96M
₿1.23K
$202.09M
₿6.67K
$201.51M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
291 IoTeX  IOTX $0.02132
₿0.0000011
0.56 $201.31M
₿10.65K
$0.0214
₿0.0000011
$0.02101
₿0.0000010
$9.11M
₿697.64
$201.31M
₿10.71K
$201.31M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
292 0x  ZRX $0.236
₿0.0000094
6.57 $200.25M
₿8.02K
$0.2367
₿0.000010
$0.2211
₿0.0000094
$22.49M
₿396.76
$236.03M
₿9.47K
$200.25M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 SwissBorg  BORG $0.2008
₿0.0000036
4.54 $197.34M
₿3.62K
$0.2017
₿0.0000038
$0.191
₿0.0000035
$332.99K
₿25.58
$197.34M
₿3.62K
$197.34M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
295 Neiro  NEIRO $0.0004615
12.56 $194.18M
$0.0004831
$0.00041
$131.94M
$194.18M
$194.18M
التنبؤ بسعر Neiro(neiro)
296 Oasis Network  ROSE $0.02605
₿0.0000017
6.37 $192.49M
₿12.02K
$0.02623
₿0.0000018
$0.02449
₿0.0000017
$13.64M
₿495.64
$260.06M
₿17.86K
$192.49M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
298 Gas  GAS $2.95
₿0.000093
1.17 $192.01M
₿6.04K
$2.98
₿0.000096
$2.9
₿0.000092
$3.99M
₿233.74
$192.01M
₿6.04K
$192.01M
₿6.04K
التنبؤ بسعر Gas(gas)
302 yearn.finance  YFI $5,444.34
₿0.12
5.53 $184.07M
₿3.99K
$5,504.49
₿0.12
$5,148.74
₿0.11
$18.04M
₿614.29
$199.62M
₿4.39K
$184.07M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
303 Frax Share  FRAX $2.07
₿0.000097
3.07 $183.94M
₿7.69K
$2.08
₿0.00010
$2
₿0.000096
$8.83M
₿340.69
$205.85M
₿9.72K
$183.94M
₿7.69K
التنبؤ بسعر Frax Share(frax)
304 Astar  ASTR $0.0226
₿0.0000019
3.87 $183.9M
₿11.16K
$0.02264
₿0.0000021
$0.02173
₿0.0000019
$6.77M
₿630.48
$191.59M
₿16.73K
$183.9M
₿11.16K
التنبؤ بسعر Astar(astr)
305 Tribe  TRIBE $0.404
₿0.0000070
4.98 $183.9M
₿3.2K
$0.4069
₿0.0000072
$0.3798
₿0.0000069
$300.68K
₿1.5
$404.17M
₿7.03K
$183.9M
₿3.2K
التنبؤ بسعر Tribe(tribe)
306 Moo Deng  MOODENG $0.1854
4.80 $183.52M
$0.1911
$0.1764
$87.46M
$183.52M
$183.52M
التنبؤ بسعر Moo Deng(moodeng)
307 VeThor  VTHO $0.001992
₿0.000000056
4.53 $182.37M
₿4.2K
$0.002002
₿0.000000057
$0.001902
₿0.000000055
$2.77M
₿47.93
$182.39M
$182.37M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 Blur  BLUR $0.07542
₿0.0000074
7.73 $182.18M
₿11.38K
$0.07593
₿0.0000080
$0.06986
₿0.0000073
$15.77M
₿715.12
$226.22M
₿22.31K
$182.18M
₿11.38K
التنبؤ بسعر Blur(blur)
309 Verus Coin  VRSC $2.3
₿0.000016
3.07 $182.02M
₿1.15K
$2.31
₿0.000017
$2.19
₿0.000014
$7.3K
₿0.22
$182.02M
₿1.39K
$182.02M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
310 Nervos Network  CKB $0.003851
₿0.00000052
1.42 $180.46M
₿23.29K
$0.00386
₿0.00000054
$0.003744
₿0.00000043
$21.23M
₿4.81K
$183.43M
₿23.65K
$180.46M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
311 Wemix Token  WEMIX $0.3961
₿0.000028
-3.32 $179.19M
₿10.28K
$0.4107
₿0.000030
$0.3935
₿0.000028
$4.36M
₿115.52
$214.88M
₿27.64K
$179.19M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
312 ORDI  ORDI $8.4
₿0.0010
11.11 $176.33M
₿21.06K
$8.42
₿0.0010
$7.56
₿0.00098
$53.57M
₿4.63K
$176.33M
₿21.06K
$176.33M
₿21.06K
التنبؤ بسعر ORDI(ordi)
314 Siacoin  SC $0.00312
₿0.00000013
1.88 $174.91M
₿7.7K
$0.003129
₿0.00000013
$0.003038
₿0.00000013
$5.29M
₿107.11
$190.2M
₿7.7K
$174.91M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Celo  CELO $0.303
₿0.000015
-1.10 $174.57M
₿8.11K
$0.328
₿0.000016
$0.3015
₿0.000015
$49.33M
₿367.79
$303.05M
₿15.2K
$174.57M
₿8.11K
التنبؤ بسعر Celo(celo)
319 ZetaChain  ZETA $0.1867
₿0.000024
5.32 $172.89M
₿5.77K
$0.1875
₿0.000026
$0.1773
₿0.000024
$12.99M
₿599.93
$392.01M
₿51.2K
$172.89M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
320 Instadapp  FLUID $4.38
₿0.000028
10.35 $172.75M
₿512.01
$4.38
₿0.000029
$3.93
₿0.000028
$2.62M
₿0.61
$438.05M
₿2.85K
$172.75M
₿512.01
التنبؤ بسعر Instadapp(fluid)
323 Threshold Network  T $0.01633
₿0.00000067
5.68 $165.46M
₿6.56K
$0.01639
₿0.00000072
$0.01544
₿0.00000067
$9.09M
₿595.3
$182.19M
₿7.5K
$165.46M
₿6.56K
التنبؤ بسعر Threshold Network(t)
325 Elixir deUSD  DEUSD $0.9996
-0.03 $163.41M
$1
$0.999
$10.01M
$163.25M
$163.41M
التنبؤ بسعر Elixir deUSD(deusd)
326 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.05 $162.74M
₿772.81
$48.15
₿0.00023
$47.9
₿0.00022
$1.19B
₿0.92
$162.74M
₿772.81
$162.74M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
328 Qubic  QUBIC $0.00000132
₿0.000000000089
-0.37 $160.39M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$2.18M
₿23.81
$199.23M
$160.39M
₿0
التنبؤ بسعر Qubic(qubic)
329 Snek  SNEK $0.002139
₿0.000000016
13.50 $159.52M
₿1.18K
$0.002146
₿0.000000017
$0.00183
₿0.000000015
$1.22M
₿18.49
$161.12M
₿1.22K
$159.52M
₿1.18K
التنبؤ بسعر Snek(snek)
330 OriginTrail  TRAC $0.3189
₿0.000016
-1.35 $159.1M
₿6.61K
$0.3327
₿0.000016
$0.3174
₿0.000015
$1.99M
₿71.98
$159.24M
₿8.19K
$159.1M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
331 CoW Protocol  COW $0.3249
₿0.0000034
2.34 $159.04M
₿761.43
$0.3282
₿0.0000036
$0.313
₿0.0000034
$19.82M
₿3.2
$324.85M
₿3.5K
$159.04M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
333 Polymesh  POLYX $0.1344
₿0.0000072
1.44 $158.53M
₿7.53K
$0.1355
₿0.0000078
$0.1319
₿0.0000071
$3.01M
₿667.48
$158.53M
₿7.53K
$158.53M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
334 Holo  HOT $0.000882
₿0.000000043
5.47 $156.69M
₿7.76K
$0.0008853
₿0.000000045
$0.0008362
₿0.000000043
$9.56M
₿204.56
$156.69M
₿7.76K
$156.69M
₿7.76K
التنبؤ بسعر Holo(hot)
336 Stargate Finance  STG $0.1598
₿0.000010
2.85 $155.31M
₿2.18K
$0.16
₿0.000011
$0.1537
₿0.000010
$5.27M
₿270.9
$159.87M
₿10.68K
$155.31M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
337 Cronos Bridged USDC (Cronos)  USDC $0.9978
₿0.000014
-0.40 $154.11M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$2.57M
₿192.08
$154.11M
$154.11M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
338 Kinesis Gold  KAU $106.78
₿0.0011
0.81 $153.23M
₿1.53K
$106.92
₿0.0011
$105.58
₿0.0010
$88.63M
₿9.1
$153.23M
$153.23M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
339 Harmony  ONE $0.01045
₿0.00000039
9.50 $153.15M
₿4.84K
$0.01056
₿0.00000041
$0.009539
₿0.00000039
$12.06M
₿166.41
$153.17M
₿5.17K
$153.15M
₿4.84K
التنبؤ بسعر Harmony(one)
340 NXM  NXM $62.76
₿0.0010
3.05 $153.03M
₿4.21K
$65.18
₿0.0010
$60.65
₿0.0010
$0
₿0
$153.03M
₿4.21K
$153.03M
₿4.21K
التنبؤ بسعر NXM(nxm)
342 Origin Ether  OETH $2,778.99
₿0.051
6.65 $152.39M
₿2.28K
$2,787.69
₿0.051
$2,590.72
₿0.050
$257.74K
₿0.01
$152.39M
₿2.28K
$152.39M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
343 aelf  ELF $0.1987
₿0.0000088
-0.59 $152.12M
₿6.45K
$0.2015
₿0.0000091
$0.1952
₿0.0000088
$4.81M
₿92.01
$198.04M
₿8.83K
$152.12M
₿6.45K
التنبؤ بسعر aelf(elf)
344 EthereumPoW  ETHW $1.41
₿0.000074
4.55 $151.43M
₿8.04K
$1.41
₿0.000079
$1.34
₿0.000074
$7.72M
₿377.55
$151.43M
₿8.04K
$151.43M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
345 Zano  ZANO $10.15
₿0.000052
1.65 $150.58M
₿740.27
$10.42
₿0.000052
$9.92
₿0.000050
$1.41M
₿1.57
$150.64M
$150.58M
₿740.27
التنبؤ بسعر Zano(zano)
346 Ankr  ANKR $0.01489
₿0.00000084
4.38 $148.96M
₿8.45K
$0.01492
₿0.00000090
$0.01426
₿0.00000084
$12.02M
₿551.09
$148.96M
₿8.45K
$148.96M
₿8.45K
التنبؤ بسعر Ankr(ankr)
348 Gigachad  GIGA $0.0153
₿0.000000018
4.19 $146.8M
₿172.88
$0.01561
₿0.000000022
$0.01466
₿0.000000016
$5.97M
₿3.62
$146.8M
₿172.88
$146.8M
₿172.88
التنبؤ بسعر Gigachad(giga)
349 Chia  XCH $9.97
₿0.00053
6.90 $145.76M
₿5.46K
$10.16
₿0.00054
$9.3
₿0.00052
$6.46M
₿357.21
$328.9M
₿16.65K
$145.76M
₿5.46K
التنبؤ بسعر Chia(xch)
350 CoinEx Token  CET $0.05445
₿0.00000055
7.19 $144.97M
₿1.61K
$0.05477
₿0.00000055
$0.0508
₿0.00000053
$177.67K
₿1.51
$144.97M
₿112.18
$144.97M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
352 STASIS EURO  EURS $1.16
₿0.000016
0.38 $144.47M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$85.38K
₿8.53
$144.47M
₿2K
$144.47M
₿2K
353 UXLINK  UXLINK $0.3525
-1.41 $144.15M
$0.3591
$0.3497
$17.02M
$352.49M
$144.15M
التنبؤ بسعر UXLINK(uxlink)
354 SOLO Coin  SOLO $0.3601
₿0.0000019
-3.00 $143.78M
₿794.54
$0.3985
₿0.0000020
$0.3529
₿0.0000019
$11.25M
₿47.05
$143.78M
₿794.54
$143.78M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
355 Casper Network  CSPR $0.01086
₿0.00000051
4.50 $143.68M
₿6.18K
$0.01096
₿0.00000052
$0.01039
₿0.00000051
$2.98M
₿169.71
$148.75M
₿6.48K
$143.68M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
356 cETH  CETH $55.9
₿0.0010
6.69 $143.66M
₿5.58K
$56.05
₿0.0010
$52.13
₿0.0010
$25.33
₿0
$143.66M
₿5.58K
$143.66M
₿5.58K
التنبؤ بسعر cETH(ceth)
357 DigiByte  DGB $0.008013
₿0.00000022
6.60 $142.45M
₿3.85K
$0.008086
₿0.00000023
$0.007518
₿0.00000022
$4.17M
₿165.21
$142.54M
₿4.78K
$142.45M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
361 GMT  GMT $0.04679
₿0.0000042
7.96 $139.64M
₿8.25K
$0.04709
₿0.0000046
$0.04333
₿0.0000041
$38.06M
₿2.37K
$238.21M
₿22.95K
$139.64M
₿8.25K
التنبؤ بسعر GMT(gmt)
363 Kinesis Silver  KAG $36.48
₿0.00041
-2.68 $139.36M
₿1.45K
$53.13
₿0.00041
$36.37
₿0.00039
$537.13K
₿6.66
$139.36M
$139.36M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
364 Drift Protocol  DRIFT $0.4063
6.41 $138.14M
$0.4061
$0.3816
$17.42M
$403.38M
$138.14M
التنبؤ بسعر Drift Protocol(drift)
365 WOO Network  WOO $0.07267
₿0.0000058
6.14 $138.72M
₿10.85K
$0.07307
₿0.0000061
$0.06847
₿0.0000058
$9.55M
₿352.03
$160.52M
₿13.1K
$138.72M
₿10.85K
التنبؤ بسعر WOO Network(woo)
367 ICON  ICX $0.129
₿0.0000045
4.69 $137.94M
₿4.47K
$0.1298
₿0.0000047
$0.1232
₿0.0000045
$2.47M
₿69.6
$139.75M
₿4.52K
$137.94M
₿4.47K
التنبؤ بسعر ICON(icx)
368 FunFair  FUN $0.01292
₿0.00000010
-0.13 $136.83M
₿1.12K
$0.0138
₿0.00000010
$0.01248
₿0.000000098
$31.98M
₿113.44
$142.01M
₿1.16K
$136.83M
₿1.12K
التنبؤ بسعر FunFair(fun)
369 AI Companions  AIC $0.1367
11.06 $136.37M
$0.1383
$0.1223
$6.37M
$136.37M
$136.37M
التنبؤ بسعر AI Companions(aic)
371 Echelon Prime  PRIME $2.58
₿0.00033
10.22 $133.84M
₿12.61K
$2.64
₿0.00033
$2.33
₿0.00032
$7.85M
₿124.64
$287M
₿37.4K
$133.84M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
372 Kamino  KMNO $0.05867
7.46 $133.48M
$0.05881
$0.0541
$15.01M
$586.13M
$133.48M
التنبؤ بسعر Kamino(kmno)
373 KUB Coin  KUB $1.5
₿0.000035
1.87 $133.27M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$2.31M
₿2.62
$165M
₿3.9K
$133.27M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
377 Kadena  KDA $0.4029
₿0.000017
7.19 $130.44M
₿4.76K
$0.406
₿0.000018
$0.3759
₿0.000017
$9.36M
₿157.38
$130.45M
₿17.6K
$130.44M
₿4.76K
التنبؤ بسعر Kadena(kda)
378 AUSD  AUSD $0.9998
0.02 $130.32M
$1
$0.9989
$117.69M
$130.32M
$130.32M
التنبؤ بسعر AUSD(ausd)
379 Enjin Coin  ENJ $0.07005
₿0.0000063
6.28 $130.33M
₿9.11K
$0.07034
₿0.0000067
$0.06565
₿0.0000062
$10.72M
₿558.31
$133.78M
₿11.38K
$130.33M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
381 Prometeus  PROM $7.07
₿0.00020
-3.09 $129.06M
₿3.75K
$7.35
₿0.00021
$7.02
₿0.00020
$4.34M
₿76.57
$136.13M
₿3.95K
$129.06M
₿3.75K
التنبؤ بسعر Prometeus(prom)
382 Sushi  SUSHI $0.664
₿0.000022
8.03 $128.05M
₿4.28K
$0.6721
₿0.000023
$0.6119
₿0.000022
$45.39M
₿600.05
$188.84M
₿5.55K
$128.05M
₿4.28K
التنبؤ بسعر Sushi(sushi)
384 XYO Network  XYO $0.009171
₿0.00000014
3.08 $127.77M
₿2.03K
$0.009207
₿0.00000015
$0.008855
₿0.00000014
$11.38M
₿32.02
$127.77M
₿2.03K
$127.77M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
386 Mask Network  MASK $1.27
₿0.000068
5.07 $126.74M
₿6.59K
$1.28
₿0.000071
$1.21
₿0.000068
$22.93M
₿1.02K
$126.74M
₿6.86K
$126.74M
₿6.59K
التنبؤ بسعر Mask Network(mask)
387 Horizen  ZEN $7.86
₿0.00016
3.31 $126.82M
₿2.44K
$7.96
₿0.00016
$7.53
₿0.00016
$12.29M
₿215.31
$126.82M
₿2.44K
$126.82M
₿2.44K
التنبؤ بسعر Horizen(zen)
389 io.net  IO $0.7435
8.76 $125.49M
$0.7455
$0.6818
$31.94M
$594.84M
$125.49M
التنبؤ بسعر io.net(io)
390 Liquity  LQTY $1.27
₿0.000021
5.80 $124.24M
₿2.1K
$1.3
₿0.000023
$1.2
₿0.000021
$22M
₿536.98
$127.32M
₿2.2K
$124.24M
₿2.1K
التنبؤ بسعر Liquity(lqty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا