$3.56T
إجمالي القيمة السوقية
$122.47B
إجمالي حجم التداول
BTC 60.86%     ETH 8.97%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4362)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Lido DAO  LDO $0.9027
₿0.000038
3.25 $808.25M
₿34.59K
$0.9446
₿0.000040
$0.8742
₿0.000037
$106.92M
₿1.22K
$900.21M
₿38.79K
$808.25M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
122 Pyth Network  PYTH $0.1411
₿0.000010
5.52 $807.54M
₿16.31K
$0.141
₿0.000011
$0.1337
₿0.000010
$55.03M
₿1.09K
$1.4B
₿108.72K
$807.54M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
123 IOTA  IOTA $0.2103
₿0.0000043
2.55 $798.85M
₿13.77K
$0.2129
₿0.0000045
$0.2051
₿0.0000042
$19.14M
₿326.49
$970.23M
₿19.74K
$798.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
125 PAX Gold  PAXG $3,313.8
₿0.034
-0.79 $792.96M
₿6.25K
$3,340.29
₿0.034
$3,306.08
₿0.032
$49.83M
₿139.99
$792.96M
₿6.25K
$792.96M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
126 Ethereum Name Service  ENS $23.08
₿0.00029
5.53 $765.57M
₿9.07K
$23.41
₿0.00030
$21.87
₿0.00028
$66.39M
₿687.08
$2.31B
₿29.25K
$765.57M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 The Sandbox  SAND $0.3078
₿0.0000087
1.27 $751.78M
₿19.71K
$0.3155
₿0.0000091
$0.304
₿0.0000086
$61.13M
₿1.56K
$922.11M
₿26.26K
$751.78M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
129 Bitcoin SV  BSV $36.85
₿0.0013
2.08 $732.23M
₿26.35K
$37.21
₿0.0013
$36.1
₿0.0013
$28.59M
₿597.4
$732.23M
₿28.11K
$732.23M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 Pendle  PENDLE $4.48
₿0.000096
1.96 $727.95M
₿9.16K
$4.69
₿0.000098
$4.4
₿0.000087
$93.21M
₿1.99K
$1.26B
₿24.43K
$727.95M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 BitTorrent  BTT $0.0000007256
₿0.000000000021
0.17 $715.44M
₿20.58K
$0.0000007331
₿0.000000000021
$0.0000007242
₿0.000000000021
$22.21M
₿622.74
$718.3M
₿21.04K
$715.44M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
132 DeXe  DEXE $12.47
₿0.00022
0.65 $711.16M
₿12.87K
$12.48
₿0.00023
$12.29
₿0.00022
$11.89M
₿211.75
$1.2B
₿21.76K
$711.16M
₿12.87K
التنبؤ بسعر DeXe(dexe)
134 Thorchain  RUNE $1.98
₿0.00010
3.06 $694.39M
₿34.56K
$1.99
₿0.00010
$1.91
₿0.00010
$247.86M
₿5.37K
$840.78M
₿42.91K
$694.39M
₿34.56K
التنبؤ بسعر Thorchain(rune)
135 Helium  HNT $3.74
₿0.000079
-8.28 $685.32M
₿12.94K
$4.14
₿0.000082
$3.62
₿0.000078
$25.79M
₿718.39
$834.14M
₿17.65K
$685.32M
₿12.94K
التنبؤ بسعر Helium(hnt)
137 Stables Labs USDX  USDX $1
0.02 $669.68M
$1
$0.9997
$2.08M
$669.68M
$669.68M
التنبؤ بسعر Stables Labs USDX(usdx)
138 Brett  BRETT $0.06684
₿0.0000011
4.61 $662.12M
₿9.59K
$0.07022
₿0.0000011
$0.06389
₿0.0000011
$47.65M
₿196.34
$662.12M
₿11.28K
$662.12M
₿9.59K
التنبؤ بسعر Brett(brett)
139 Tezos  XTZ $0.6283
₿0.000017
3.65 $656.36M
₿17.61K
$0.6281
₿0.000018
$0.6061
₿0.000017
$18.59M
₿564.27
$669M
₿17.98K
$656.36M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Jito  JTO $1.95
₿0.000052
1.05 $650.19M
₿6.2K
$2.02
₿0.000058
$1.93
₿0.000051
$18.91M
₿2.28K
$1.95B
₿52.91K
$650.19M
₿6.2K
التنبؤ بسعر Jito(jto)
141 Flow  FLOW $0.4033
₿0.000017
1.87 $637.68M
₿26.23K
$0.4066
₿0.000018
$0.3959
₿0.000017
$24.6M
₿608.01
$637.68M
₿26.23K
$637.68M
₿26.23K
التنبؤ بسعر Flow(flow)
142 Usual USD  USD0 $0.9975
-0.01* $636.13M
$0.9979
$0.9973
$14.22M
$636.13M
$636.13M
التنبؤ بسعر Usual USD(usd0)
144 OUSG  OUSG $111.21
₿0.0015
0.03 $634.69M
₿0
$111.21
₿0.0015
$111.17
₿0.0014
$0
₿0
$634.69M
$634.69M
₿0
التنبؤ بسعر OUSG(ousg)
145 Polyhedra Network  ZKJ $2.04
₿0.000036
-0.31 $626.58M
₿0
$2.04
₿0.000040
$2.03
₿0.000036
$11.07M
₿485.7
$2.03B
₿32.51K
$626.58M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
146 Onyxcoin  XCN $0.01858
₿0.000000035
-2.09 $625.44M
₿980.01
$0.01908
₿0.000000036
$0.01843
₿0.000000034
$31.19M
₿84.72
$900.85M
₿1.7K
$625.44M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
147 Decentraland  MANA $0.3139
₿0.0000086
2.88 $595.64M
₿16.16K
$0.318
₿0.0000091
$0.3051
₿0.0000086
$36.02M
₿1.63K
$689.2M
₿19.02K
$595.64M
₿16.16K
التنبؤ بسعر Decentraland(mana)
149 L2 Standard Bridged WETH (Base)  WETH $2,641.45
3.17 $586.93M
$2,705.67
$2,560.35
$507.14M
$590.47M
$586.93M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Super OETH  SUPEROETH $2,637.32
2.67 $578.22M
$2,707.82
$2,568.85
$629.38K
$578.22M
$578.22M
التنبؤ بسعر Super OETH(superoeth)
151 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-2.26 $577.23M
₿1.69K
$1.1
₿0.000015
$1.05
₿0.000014
$1.44M
₿1.42
$627.05M
₿1.69K
$577.23M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
152 Binance-Peg Dogecoin  DOGE $0.2237
₿0.0000026
-0.14 $575.51M
₿0
$0.2306
₿0.0000027
$0.2236
₿0.0000026
$2.26M
₿54.74
$575.51M
$575.51M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
153 APEcoin  APE $0.7094
₿0.000023
5.35 $565.68M
₿14.95K
$0.7093
₿0.000024
$0.6734
₿0.000023
$39.24M
₿1.23K
$707.58M
₿23.81K
$565.68M
₿14.95K
التنبؤ بسعر APEcoin(ape)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $108,852
₿1.0019
0.15 $536.95M
₿3.48K
$110,468
₿1.0076
$108,387
₿0.99
$9.8M
₿290.49
$536.95M
₿3.48K
$536.95M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Saros  SAROS $0.2015
₿0.00000010
8.58 $529.44M
₿283.21
$0.2204
₿0.00000011
$0.1831
₿0.00000010
$22.53M
₿55.72
$2.02B
₿1.08K
$529.44M
₿283.21
التنبؤ بسعر Saros(saros)
159 Dog (Bitcoin)  DOG $0.005259
2.04 $525.75M
$0.005381
$0.005117
$25.85M
$525.75M
$525.75M
التنبؤ بسعر Dog (Bitcoin)(dog)
160 Elrond  EGLD $18.38
₿0.00076
3.26 $519.33M
₿20.46K
$18.56
₿0.00079
$17.8
₿0.00075
$17.43M
₿398.24
$519.33M
₿20.46K
$519.33M
₿20.46K
التنبؤ بسعر Elrond(egld)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,641.84
2.77 $510.8M
$2,704.64
$2,570.69
$409.62M
$510.8M
$510.8M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
162 AIOZ Network  AIOZ $0.4348
₿0.000011
2.08 $509.27M
₿12.29K
$0.4523
₿0.000012
$0.4259
₿0.000011
$10.53M
₿99.58
$512.25M
₿12.3K
$509.27M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
163 Starknet  STRK $0.1605
₿0.000026
2.49 $498.02M
₿19.46K
$0.1638
₿0.000027
$0.1566
₿0.000026
$33.05M
₿2.04K
$1.6B
₿267.26K
$498.02M
₿19.46K
التنبؤ بسعر Starknet(strk)
164 tBTC  TBTC $109,092
₿1.00030
0.55 $495.29M
₿2.51K
$110,558
₿1.010
$108,459
₿0.99
$24.29M
₿11.52
$495.29M
₿2.51K
$495.29M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 TrueUSD  TUSD $0.999
₿0.000014
0.03 $495.02M
₿7.28K
$1
₿0.000014
$0.997
₿0.000014
$27.75M
₿694.9
$495.02M
₿7.28K
$495.02M
₿7.28K
166 Arweave  AR $7.56
₿0.00044
4.81 $494.31M
₿28.72K
$7.66
₿0.00046
$7.21
₿0.00043
$34.43M
₿462.18
$494.31M
₿28.72K
$494.31M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Reserve Rights Token  RSR $0.008545
₿0.00000012
0.79 $490.62M
₿6.58K
$0.008888
₿0.00000014
$0.008462
₿0.00000012
$19.53M
₿521.07
$854.48M
₿13.01K
$490.62M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
168 Aerodrome Finance  AERO $0.5958
₿0.000027
1.59 $488.77M
₿10.52K
$0.6108
₿0.000027
$0.5865
₿0.000026
$21.4M
₿618.19
$970.79M
₿26.04K
$488.77M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
169 dYdX  DYDX $0.6249
₿0.000043
5.15 $485.94M
₿20.31K
$0.6419
₿0.000045
$0.5943
₿0.000043
$23.77M
₿167.09
$569.4M
₿31.1K
$485.94M
₿20.31K
التنبؤ بسعر dYdX(dydx)
172 Aethir  ATH $0.05238
-2.02 $476.98M
$0.05492
$0.05212
$33.4M
$2.21B
$476.98M
التنبؤ بسعر Aethir(ath)
173 Eigenlayer  EIGEN $1.56
₿0.00015
7.95 $473.56M
$1.6
$1.44
$176.15M
$2.69B
₿258.73K
$473.56M
التنبؤ بسعر Eigenlayer(eigen)
174 Wormhole  W $0.1032
₿0.000011
1.74 $471.79M
₿21.52K
$0.1065
₿0.000012
$0.1014
₿0.000011
$42.95M
₿4.68K
$1.03B
₿119.53K
$471.79M
₿21.52K
التنبؤ بسعر Wormhole(w)
175 النيو  NEO $6.67
₿0.00028
2.02 $469.79M
₿20.14K
$6.74
₿0.00029
$6.53
₿0.00027
$26.59M
₿2.25K
$666.09M
₿28.56K
$469.79M
₿20.14K
التنبؤ بسعر النيو(neo)
176 Kava  KAVA $0.4345
₿0.000013
4.24 $470.51M
₿14.44K
$0.435
₿0.000014
$0.4168
₿0.000013
$14.46M
₿342.64
$470.51M
₿14.44K
$470.51M
₿14.44K
التنبؤ بسعر Kava(kava)
177 Axie Infinity  AXS $2.88
₿0.00013
3.09 $465.15M
₿19.8K
$2.92
₿0.00014
$2.8
₿0.00013
$23.76M
₿785.98
$777.82M
₿37.36K
$465.15M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
178 Mog Coin  MOG $0.00000119
₿0.0000000000085
3.34 $463.08M
₿3.35K
$0.00000125
₿0.0000000000088
$0.00000115
₿0.0000000000081
$21.43M
₿80.89
$463.08M
₿3.35K
$463.08M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
180 DeepBook  DEEP $0.1844
7.96 $459.5M
$0.185
$0.1708
$29.18M
$1.84B
$459.5M
التنبؤ بسعر DeepBook(deep)
181 Ether.fi  ETHFI $1.43
₿0.000079
17.80 $457.2M
₿9.18K
$1.5
₿0.000085
$1.22
₿0.000078
$333.52M
₿4.62K
$1.42B
₿79.7K
$457.2M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
182 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9996
₿0.000014
0.01* $457.09M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$14.96M
₿354.6
$457.09M
₿4.72K
$457.09M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
183 Popcat  POPCAT $0.4671
₿0.0000031
-0.60 $455.89M
₿3.11K
$0.488
₿0.0000035
$0.4621
₿0.0000031
$55.36M
₿192.09
$455.89M
₿3.11K
$455.89M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 Conflux Token  CFX $0.08895
₿0.0000050
2.80 $450.44M
₿19.35K
$0.09101
₿0.0000050
$0.08653
₿0.0000046
$22.11M
₿1.96K
$501.32M
₿27.57K
$450.44M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
185 Beldex  BDX $0.06248
₿0.00000057
0.48 $446.83M
₿3.73K
$0.06283
₿0.00000057
$0.06196
₿0.00000056
$3.39M
₿23.95
$621.18M
₿5.75K
$446.83M
₿3.73K
التنبؤ بسعر Beldex(bdx)
186 Ronin  RON $0.676
₿0.000053
-2.69 $442.25M
₿16.63K
$0.7251
₿0.000055
$0.672
₿0.000053
$22.65M
₿319.75
$675.97M
₿53.35K
$442.25M
₿16.63K
التنبؤ بسعر Ronin(ron)
187 pumpBTC  PUMPBTC $106,769
0.21 $442.13M
$108,950
$106,060
$36.16K
$442.13M
$442.13M
التنبؤ بسعر pumpBTC(pumpbtc)
188 eCash  XEC $0.0000222
₿0.0000000010
0.63 $441.09M
₿19.98K
$0.00002239
₿0.0000000010
$0.00002199
₿0.0000000010
$12.34M
₿358.24
$441.09M
₿21.31K
$441.09M
₿19.98K
التنبؤ بسعر eCash(xec)
190 APENFT  NFT $0.0000004387
₿0.0000000000077
0.54 $435.29M
₿7.61K
$0.0000004409
₿0.0000000000078
$0.0000004345
₿0.0000000000076
$63.3M
₿353.29
$439.63M
₿7.69K
$435.29M
₿7.61K
التنبؤ بسعر APENFT(nft)
191 Chiliz  CHZ $0.04438
₿0.0000020
2.49 $427.09M
₿18.72K
$0.04481
₿0.0000022
$0.0433
₿0.0000020
$28.98M
₿1.44K
$427.09M
₿18.72K
$427.09M
₿18.72K
التنبؤ بسعر Chiliz(chz)
192 ether.fi Staked ETH  EETH $2,628.93
₿0.051
2.79 $423.8M
₿20.76K
$2,695.24
₿0.051
$2,557.52
₿0.050
$4.68K
₿2.15
$6.79B
₿54.93K
$423.8M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Akash Network  AKT $1.53
₿0.000058
2.87 $415.77M
₿13.59K
$1.6
₿0.000060
$1.49
₿0.000058
$10.51M
₿109.29
$416.44M
₿13.7K
$415.77M
₿13.59K
التنبؤ بسعر Akash Network(akt)
195 Telcoin  TEL $0.00445
₿0.000000057
0.03 $409.23M
₿4.47K
$0.004697
₿0.000000061
$0.004415
₿0.000000057
$2.93M
₿31.48
$445.3M
₿5.75K
$409.23M
₿4.47K
التنبؤ بسعر Telcoin(tel)
196 USDB  USDB $1.01
₿0.000014
-1.21 $408.51M
₿0
$1.02
₿0.000014
$0.979
₿0.000014
$3.64M
₿645.01
$408.51M
$408.51M
₿0
التنبؤ بسعر USDB(usdb)
197 MimbleWimbleCoin  MWC $37.03
₿0.00019
0.61 $406.69M
₿2.15K
$37.55
₿0.00020
$36.77
₿0.00018
$221.63K
₿0.11
$406.7M
₿2.15K
$406.69M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
198 Beam  BEAM $0.007763
₿0.00000044
2.86 $406.72M
₿23.51K
$0.007942
₿0.00000045
$0.007547
₿0.00000042
$18.54M
₿389.45
$459.38M
₿27.79K
$406.72M
₿23.51K
التنبؤ بسعر Beam(beam)
201 Stader ETHx  ETHX $2,794.05
₿0.051
3.07 $389.76M
₿6.4K
$2,979.85
₿0.052
$2,710.85
₿0.051
$131.62K
₿15.05
$389.76M
₿6.4K
$389.76M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
203 Compound Governance Token  COMP $42.65
₿0.0010
1.85 $387.38M
₿7K
$43.22
₿0.0010
$41.87
₿0.0010
$35.57M
₿632.52
$426.48M
₿10.21K
$387.38M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
204 AMP Token  AMP $0.004574
₿0.00000013
0.24 $386M
₿7.37K
$0.004662
₿0.00000013
$0.004563
₿0.00000012
$10.84M
₿218.59
$456.75M
₿13.06K
$386M
₿7.37K
التنبؤ بسعر AMP Token(amp)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.01* $381.44M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$676.32K
₿215.65
$381.44M
$381.44M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
207 Zebec Network  ZBCN $0.004667
-6.79 $379.76M
$0.005007
$0.003898
$110.61M
$469.35M
$379.76M
التنبؤ بسعر Zebec Network(zbcn)
208 MANTRA DAO  OM $0.392
₿0.000011
2.32 $378.99M
₿9.66K
$0.3946
₿0.000012
$0.3831
₿0.000010
$67.33M
₿1.2K
$655.56M
₿10.59K
$378.99M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
209 Sun Token  SUN $0.01963
₿0.00000022
0.64 $378.23M
₿2.18K
$0.01977
₿0.00000022
$0.01944
₿0.00000021
$31.14M
₿387.46
$390.85M
₿4.41K
$378.23M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Turbo  TURBO $0.005296
₿0.000000011
2.23 $365.26M
₿772.11
$0.005433
₿0.000000011
$0.005181
₿0.000000010
$36.56M
₿111.06
$365.26M
₿772.11
$365.26M
₿772.11
التنبؤ بسعر Turbo(turbo)
211 SuperFarm  SUPER $0.8101
₿0.000015
1.93 $364.28M
₿7.2K
$0.8319
₿0.000017
$0.7947
₿0.000015
$13.5M
₿170.02
$806.48M
₿15.93K
$364.28M
₿7.2K
التنبؤ بسعر SuperFarm(super)
212 Gnosis  GNO $138.28
₿0.0051
4.32 $365.01M
₿13.49K
$139.14
₿0.0053
$132.56
₿0.0052
$9.26M
₿76.52
$414.85M
₿15.63K
$365.01M
₿13.49K
التنبؤ بسعر Gnosis(gno)
213 Coinbase Wrapped Staked ETH  CBETH $2,903.73
₿0.053
3.14 $363.66M
₿9.54K
$2,967.57
₿0.054
$2,815.34
₿0.053
$7.6M
₿151.43
$1.08B
₿78.73K
$363.66M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
214 USDD  USDD $1
₿0.000014
-0.01* $360.9M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$30.28M
₿73.99
$360.9M
$360.9M
₿10.71K
215 Safe  SAFE $0.6219
12.10 $360.65M
$0.6222
₿0.
$0.5548
₿0.
$26.22M
₿0
$621.51M
$360.65M
التنبؤ بسعر Safe(safe)
216 Ether.fi Staked BTC  EBTC $106,978
-1.72 $359.03M
$111,373
$106,992
$2.23M
$359.03M
$359.03M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
217 cat in a dogs world  MEW $0.003997
₿0.000000054
2.60 $355.16M
₿4.85K
$0.004086
₿0.000000057
$0.003896
₿0.000000051
$56.86M
₿581.86
$355.16M
₿4.85K
$355.16M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
218 Trust Wallet Token  TWT $0.8522
₿0.000017
2.07 $354.71M
₿7.38K
$0.8522
₿0.000018
$0.8349
₿0.000017
$8.87M
₿283.36
$851.34M
₿17.71K
$354.71M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 JUST  JST $0.03574
₿0.00000055
0.73 $354.14M
₿4.98K
$0.03597
₿0.00000057
$0.03548
₿0.00000055
$23.15M
₿453.18
$354.14M
₿5.54K
$354.14M
₿4.98K
التنبؤ بسعر JUST(jst)
220 Polygon Bridged WBTC (Polygon POS)  WBTC $108,821
0.16 $350.68M
$110,351
$108,463
$7.98M
$350.68M
$350.68M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
221 Swell Ethereum  SWETH $2,879.53
₿0.053
3.26 $349.37M
₿11.03K
$2,943.7
₿0.054
$2,788.61
₿0.052
$46.03K
₿54.8
$349.38M
₿11.03K
$349.37M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
222 Matic Network  MATIC $0.2293
₿0.000012
-0.09 $347.7M
₿118.78K
$0.2347
₿0.000013
$0.2284
₿0.000012
$1.45M
₿5.85K
$2.29B
₿127.96K
$347.7M
₿118.78K
التنبؤ بسعر Matic Network(matic)
224 Terra  LUNC $0.00006313
₿0.0000000018
1.75 $344.86M
₿10.87K
$0.00006441
₿0.0000000019
$0.00006205
₿0.0000000018
$10.33M
₿588.86
$410.26M
₿12.69K
$344.86M
₿10.87K
التنبؤ بسعر Terra(lunc)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,638.16
3.00 $333.19M
$2,703.06
$2,561.38
$25.08M
$333.15M
$333.19M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Axelar  AXL $0.3476
₿0.000019
0.13 $328.95M
₿12.44K
$0.361
₿0.000022
$0.3453
₿0.000019
$12.99M
₿619.31
$417.18M
₿22.79K
$328.95M
₿12.44K
التنبؤ بسعر Axelar(axl)
229 1inch  1INCH $0.2365
₿0.0000081
2.73 $328.18M
₿9.3K
$0.2393
₿0.0000085
$0.2302
₿0.0000080
$24.19M
₿675.32
$354.8M
₿12.17K
$328.18M
₿9.3K
التنبؤ بسعر 1inch(1inch)
230 Olympus  OHM $19.87
₿0.00018
3.02 $325.57M
₿2.96K
$19.92
₿0.00017
$19.13
₿0.00017
$1.7M
₿12.82
$409.09M
₿4K
$325.57M
₿2.96K
التنبؤ بسعر Olympus(ohm)
231 Cheems Token  CHEEMS $0.00000159
₿0.00000000000067
-0.63 $323.47M
₿0
$0.000001639
₿0.00000000000076
$0.000001579
₿0.00000000000058
$6.08M
₿0.49
$323.47M
$323.47M
₿0
التنبؤ بسعر Cheems Token(cheems)
233 Frax Ether  FRXETH $2,635.64
₿0.051
3.17 $319.9M
₿13K
$2,712.73
₿0.051
$2,543.48
₿0.050
$398.98K
₿97.69
$319.9M
₿13K
$319.9M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
234 Bybit Staked SOL  BBSOL $189.47
1.21 $319.07M
$194.07
$187.21
$414.52K
$319.07M
$319.07M
التنبؤ بسعر Bybit Staked SOL(bbsol)
235 Liquid Staked ETH  LSETH $2,848.28
₿0.053
2.85 $315.36M
₿0
$2,923.07
₿0.053
$2,769.43
₿0.052
$2.31M
₿1.08
$315.36M
₿3.56K
$315.36M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
236 Frax  FRAX $0.9995
₿0.000014
-0.04 $314.78M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$11.31M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
237 Binance-Peg BUSD  BUSD $0.9981
₿0.000014
-0.15 $312.09M
₿0
$1
₿0.000014
$0.9917
₿0.000014
$3.84M
₿133.07
$312.09M
₿6.23K
$312.09M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
239 Mina Protocol  MINA $0.252
₿0.000014
2.49 $310.59M
₿16.15K
$0.2538
₿0.000015
$0.2459
₿0.000014
$13.68M
₿546.62
$310.59M
₿17.07K
$310.59M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
240 Creditcoin  CTC $0.6902
₿0.000011
0.69 $310.21M
₿3.77K
$0.7039
₿0.000012
$0.6855
₿0.000011
$6.93M
₿123.77
$414.16M
₿6.95K
$310.21M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
242 Frax Share  FRAX $3.36
₿0.000097
-3.44 $304.61M
₿7.69K
$3.59
₿0.00010
$3.32
₿0.000096
$21.48M
₿340.69
$334.67M
₿9.72K
$304.61M
₿7.69K
التنبؤ بسعر Frax Share(frax)
243 Kusama  KSM $18.34
₿0.00057
1.34 $303.52M
₿5.2K
$18.71
₿0.00061
$18.09
₿0.00057
$13.06M
₿368.76
$303.55M
₿5.79K
$303.52M
₿5.2K
التنبؤ بسعر Kusama(ksm)
244 LayerZero  ZRO $2.7
0.69 $299.34M
$2.79
$2.68
$30.08M
$2.69B
$299.34M
التنبؤ بسعر LayerZero(zro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا