$3.48T
إجمالي القيمة السوقية
$91.56B
إجمالي حجم التداول
BTC 62.61%     ETH 9.41%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Raydium  RAY $2.46
₿0.000027
7.82 $659.44M
₿7.33K
$2.5
₿0.000029
$2.26
₿0.000027
$153.47M
₿352.53
$1.37B
₿15.49K
$659.44M
₿7.33K
التنبؤ بسعر Raydium(ray)
128 IOTA  IOTA $0.1681
₿0.0000043
4.38 $653.93M
₿13.77K
$0.1691
₿0.0000045
$0.1586
₿0.0000042
$15.27M
₿326.49
$781.31M
₿19.74K
$653.93M
₿13.77K
التنبؤ بسعر IOTA(iota)
129 Ethereum Name Service  ENS $19.69
₿0.00029
3.30 $652.65M
₿9.07K
$19.7
₿0.00030
$18.75
₿0.00028
$54.04M
₿687.08
$1.97B
₿29.25K
$652.65M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 Jito  JTO $1.87
₿0.000052
0.14 $647.56M
₿6.2K
$1.91
₿0.000058
$1.84
₿0.000051
$29.83M
₿2.28K
$1.87B
₿52.91K
$647.56M
₿6.2K
التنبؤ بسعر Jito(jto)
131 The Sandbox  SAND $0.2622
₿0.0000087
4.93 $641.54M
₿19.71K
$0.2665
₿0.0000091
$0.2473
₿0.0000086
$93.45M
₿1.56K
$786.89M
₿26.26K
$641.54M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
132 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.06 $634.64M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$168.96K
₿1.42
$685.37M
₿1.69K
$634.64M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
133 زكاش  ZEC $39.13
₿0.00039
-7.51 $631.78M
₿5.86K
$44.57
₿0.00040
$39
₿0.00038
$36.35M
₿470.48
$631.79M
₿8.23K
$631.78M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 BitTorrent  BTT $0.0000006268
₿0.000000000021
2.04 $618.14M
₿20.58K
$0.0000006285
₿0.000000000021
$0.0000006115
₿0.000000000021
$19.55M
₿622.74
$620.61M
₿21.04K
$618.14M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
135 Aerodrome Finance  AERO $0.7204
₿0.000027
0.98 $611.77M
₿10.52K
$0.7199
₿0.000027
$0.6969
₿0.000026
$27.68M
₿618.19
$1.21B
₿26.04K
$611.77M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
136 Super OETH  SUPEROETH $2,710.57
3.73 $609.17M
$2,714.02
$2,591.92
$1.49M
$609.17M
$609.17M
التنبؤ بسعر Super OETH(superoeth)
138 Saros  SAROS $0.2308
₿0.00000010
1.34 $605.66M
₿283.21
$0.2318
₿0.00000011
$0.2271
₿0.00000010
$12.49M
₿55.72
$2.31B
₿1.08K
$605.66M
₿283.21
التنبؤ بسعر Saros(saros)
139 Pendle  PENDLE $3.68
₿0.000096
6.16 $605.54M
₿9.16K
$3.68
₿0.000098
$3.41
₿0.000087
$67.6M
₿1.99K
$1.04B
₿24.43K
$605.54M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Pyth Network  PYTH $0.1025
₿0.000010
3.75 $588.64M
₿16.31K
$0.1027
₿0.000011
$0.09794
₿0.000010
$30.39M
₿1.09K
$1.02B
₿108.72K
$588.64M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Usual USD  USD0 $0.9978
-0.05 $585.68M
$0.9982
$0.9972
$5.51M
$585.68M
$585.68M
التنبؤ بسعر Usual USD(usd0)
145 Tezos  XTZ $0.5522
₿0.000017
2.65 $579.98M
₿17.61K
$0.5523
₿0.000018
$0.5332
₿0.000017
$18.29M
₿564.27
$591.09M
₿17.98K
$579.98M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 tBTC  TBTC $109,395
₿1.00030
0.37 $571.5M
₿2.51K
$109,591
₿1.010
$108,189
₿0.99
$11.67M
₿11.52
$571.5M
₿2.51K
$571.5M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
149 L2 Standard Bridged WETH (Base)  WETH $2,713.11
3.74 $571.06M
$2,711.55
$2,592.6
$523.04M
$571.06M
$571.06M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3461
₿0.000017
3.54 $551.25M
₿26.23K
$0.3459
₿0.000018
$0.3308
₿0.000017
$15.45M
₿608.01
$551.25M
₿26.23K
$551.25M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Decentraland  MANA $0.2776
₿0.0000086
2.70 $532.5M
₿16.16K
$0.2826
₿0.0000091
$0.2655
₿0.0000086
$37.5M
₿1.63K
$608.51M
₿19.02K
$532.5M
₿16.16K
التنبؤ بسعر Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $109,603
₿1.0019
0.45 $522.18M
₿3.48K
$109,663
₿1.0076
$108,300
₿0.99
$14.8M
₿290.49
$522.18M
₿3.48K
$522.18M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Core  CORE $0.5018
₿0.000031
0.92 $504.25M
₿28.25K
$0.5062
₿0.000035
$0.4937
₿0.000031
$13.34M
₿1.6K
$1.05B
₿67.47K
$504.25M
₿28.25K
التنبؤ بسعر Core(core)
158 Bitcoin SV  BSV $25.06
₿0.0013
1.49 $498.49M
₿26.35K
$25.11
₿0.0013
$24.5
₿0.0013
$14.2M
₿597.4
$498.49M
₿28.11K
$498.49M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,715.37
3.72 $495.78M
$2,713.7
$2,591.87
$339.06M
$495.78M
$495.78M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
160 APEcoin  APE $0.6173
₿0.000023
1.49 $493.31M
₿14.95K
$0.6173
₿0.000024
$0.6035
₿0.000023
$23.12M
₿1.23K
$617.06M
₿23.81K
$493.31M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 TrueUSD  TUSD $0.9972
₿0.000014
-0.07 $493.06M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$6.67M
₿694.9
$493.06M
₿7.28K
$493.06M
₿7.28K
162 Thorchain  RUNE $1.38
₿0.00010
1.74 $484.87M
₿34.56K
$1.38
₿0.00010
$1.34
₿0.00010
$71.8M
₿5.37K
$586.97M
₿42.91K
$484.87M
₿34.56K
التنبؤ بسعر Thorchain(rune)
164 Onyxcoin  XCN $0.0138
₿0.000000035
-0.61 $472.88M
₿980.01
$0.01392
₿0.000000036
$0.01368
₿0.000000034
$15.68M
₿84.72
$667.68M
₿1.7K
$472.88M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $465.72M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$47.75M
₿354.6
$465.72M
₿4.72K
$465.72M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Venom  VENOM $0.2224
₿0.0000077
0.17 $464.39M
₿0
$0.2293
₿0.0000078
$0.2213
₿0.0000075
$1.48M
₿310.98
$1.62B
₿292.92
$464.39M
₿0
التنبؤ بسعر Venom(venom)
168 Brett  BRETT $0.04609
₿0.0000011
5.04 $456.45M
₿9.59K
$0.04613
₿0.0000011
$0.04296
₿0.0000011
$25.01M
₿196.34
$456.45M
₿11.28K
$456.45M
₿9.59K
التنبؤ بسعر Brett(brett)
169 Mog Coin  MOG $0.00000114
₿0.0000000000085
6.37 $447.15M
₿3.35K
$0.000001179
₿0.0000000000088
$0.000001049
₿0.0000000000081
$29.48M
₿80.89
$447.15M
₿3.35K
$447.15M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
171 Binance-Peg Dogecoin  DOGE $0.1736
₿0.0000026
1.42 $446.42M
₿0
$0.1743
₿0.0000027
$0.1699
₿0.0000026
$1.68M
₿54.74
$446.42M
$446.42M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
172 USDD  USDD $1
₿0.000014
0.03 $444.01M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$9.49M
₿73.99
$444.01M
$444.01M
₿10.71K
173 DeXe  DEXE $7.77
₿0.00022
0.41 $443.53M
₿12.87K
$7.86
₿0.00023
$7.66
₿0.00022
$5.66M
₿211.75
$749.56M
₿21.76K
$443.53M
₿12.87K
التنبؤ بسعر DeXe(dexe)
174 Dog (Bitcoin)  DOG $0.004388
0.33 $438.11M
$0.004448
$0.004296
$15.84M
$438.11M
$438.11M
التنبؤ بسعر Dog (Bitcoin)(dog)
175 Beldex  BDX $0.06116
₿0.00000057
0.37 $437.19M
₿3.73K
$0.06137
₿0.00000057
$0.06052
₿0.00000056
$3.47M
₿23.95
$607.75M
₿5.75K
$437.19M
₿3.73K
التنبؤ بسعر Beldex(bdx)
176 APENFT  NFT $0.0000004405
₿0.0000000000077
0.33 $436.2M
₿7.61K
$0.0000004415
₿0.0000000000078
$0.0000004388
₿0.0000000000076
$15.77M
₿353.29
$440.55M
₿7.69K
$436.2M
₿7.61K
التنبؤ بسعر APENFT(nft)
177 Kava  KAVA $0.401
₿0.000013
0.23 $434.33M
₿14.44K
$0.4025
₿0.000014
$0.3959
₿0.000013
$6.83M
₿342.64
$434.33M
₿14.44K
$434.33M
₿14.44K
التنبؤ بسعر Kava(kava)
178 Reserve Rights Token  RSR $0.007401
₿0.00000012
4.47 $433.34M
₿6.58K
$0.007403
₿0.00000014
$0.007011
₿0.00000012
$17.55M
₿521.07
$739.97M
₿13.01K
$433.34M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
179 Helium  HNT $2.34
₿0.000079
-0.47 $432.4M
₿12.94K
$2.39
₿0.000082
$2.3
₿0.000078
$5.57M
₿718.39
$521.91M
₿17.65K
$432.4M
₿12.94K
التنبؤ بسعر Helium(hnt)
180 Starknet  STRK $0.1177
₿0.000026
3.00 $422.96M
₿19.46K
$0.1177
₿0.000027
$0.1122
₿0.000026
$21.5M
₿2.04K
$1.18B
₿267.26K
$422.96M
₿19.46K
التنبؤ بسعر Starknet(strk)
181 Stader ETHx  ETHX $2,875.77
₿0.051
3.34 $421.73M
₿6.4K
$2,874.57
₿0.052
$2,756.26
₿0.051
$82.81K
₿15.05
$421.73M
₿6.4K
$421.73M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
182 dYdX  DYDX $0.555
₿0.000043
3.42 $417.68M
₿20.31K
$0.5546
₿0.000045
$0.5287
₿0.000043
$10.28M
₿167.09
$531.41M
₿31.1K
$417.68M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 USDB  USDB $0.9981
₿0.000014
0.22 $405.8M
₿0
$1.01
₿0.000014
$0.9833
₿0.000014
$2.05M
₿645.01
$405.8M
$405.8M
₿0
التنبؤ بسعر USDB(usdb)
185 النيو  NEO $5.74
₿0.00028
3.48 $404.17M
₿20.14K
$5.73
₿0.00029
$5.48
₿0.00027
$27.09M
₿2.25K
$573.05M
₿28.56K
$404.17M
₿20.14K
التنبؤ بسعر النيو(neo)
186 Compound Governance Token  COMP $42.7
₿0.0010
3.87 $400.32M
₿7K
$43.18
₿0.0010
$39.95
₿0.0010
$94.9M
₿632.52
$426.25M
₿10.21K
$400.32M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Elrond  EGLD $13.98
₿0.00076
2.22 $397.16M
₿20.46K
$13.97
₿0.00079
$13.51
₿0.00075
$9.99M
₿398.24
$397.16M
₿20.46K
$397.16M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.22 $391.32M
₿0
$1.02
₿0.000014
$0.9857
₿0.000014
$5.77M
₿215.65
$391.32M
$391.32M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
189 Conflux Token  CFX $0.07655
₿0.0000050
1.58 $390.16M
₿19.35K
$0.0765
₿0.0000050
$0.07473
₿0.0000046
$19.94M
₿1.96K
$433.97M
₿27.57K
$390.16M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 eCash  XEC $0.00001906
₿0.0000000010
1.83 $378.61M
₿19.98K
$0.00001911
₿0.0000000010
$0.00001851
₿0.0000000010
$4.52M
₿358.24
$378.61M
₿21.31K
$378.61M
₿19.98K
التنبؤ بسعر eCash(xec)
192 Ether.fi Staked BTC  EBTC $112,704
3.59 $377.54M
$112,566
$107,500
$740.21K
$377.54M
$377.54M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
193 AIOZ Network  AIOZ $0.3172
₿0.000011
2.19 $376.5M
₿12.29K
$0.3171
₿0.000012
$0.3037
₿0.000011
$8.05M
₿99.58
$376.94M
₿12.3K
$376.5M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
194 ether.fi Staked ETH  EETH $2,687.02
₿0.051
2.63 $374.86M
₿20.76K
$2,687.12
₿0.051
$2,591.27
₿0.050
$25.6K
₿2.15
$7.6B
₿54.93K
$374.86M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 DeepBook  DEEP $0.148
2.91 $370.42M
$0.1481
$0.1414
$15.55M
$1.48B
$370.42M
التنبؤ بسعر DeepBook(deep)
196 EigenCloud (prev. EigenLayer)  EIGEN $1.18
₿0.00015
2.36 $370.39M
$1.18
$1.13
$51.86M
$2.05B
₿258.73K
$370.39M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
197 Coinbase Wrapped Staked ETH  CBETH $2,995.43
₿0.053
3.73 $370.2M
₿9.54K
$2,995.44
₿0.054
$2,860.62
₿0.053
$5.2M
₿151.43
$1.12B
₿78.73K
$370.2M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
198 Ether.fi  ETHFI $0.9864
₿0.000079
4.19 $369.2M
₿9.18K
$0.9828
₿0.000085
$0.9299
₿0.000078
$92.21M
₿4.62K
$985.09M
₿79.7K
$369.2M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
200 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $367.5M
$1
$0.9997
$36.7M
$367.5M
$367.5M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
201 Axie Infinity  AXS $2.23
₿0.00013
2.39 $368.65M
₿19.8K
$2.23
₿0.00014
$2.14
₿0.00013
$22.94M
₿785.98
$601.02M
₿37.36K
$368.65M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
202 EOS  EOS $0.5109
₿0.000015
0.57 $365.85M
₿17.23K
$0.5115
₿0.000015
$0.4978
₿0.000014
$763.22K
₿2.6K
$1.07B
$365.85M
₿17.23K
التنبؤ بسعر EOS(eos)
203 Telcoin  TEL $0.003916
₿0.000000057
3.75 $359.94M
₿4.47K
$0.003918
₿0.000000061
$0.003733
₿0.000000057
$1.49M
₿31.48
$391.66M
₿5.75K
$359.94M
₿4.47K
التنبؤ بسعر Telcoin(tel)
204 Swell Ethereum  SWETH $2,968.1
₿0.053
3.79 $359.53M
₿11.03K
$2,966.36
₿0.054
$2,834.82
₿0.052
$46.86K
₿54.8
$359.54M
₿11.03K
$359.53M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
205 Chiliz  CHZ $0.03693
₿0.0000020
3.03 $358.53M
₿18.72K
$0.03694
₿0.0000022
$0.0355
₿0.0000020
$35.97M
₿1.44K
$358.53M
₿18.72K
$358.53M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Arweave  AR $5.47
₿0.00044
5.76 $358.11M
₿28.72K
$5.47
₿0.00046
$5.15
₿0.00043
$30.17M
₿462.18
$358.11M
₿28.72K
$358.11M
₿28.72K
التنبؤ بسعر Arweave(ar)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,714.97
3.78 $345.99M
$2,713.38
$2,591.5
$15.36M
$345.99M
$345.99M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 JUST  JST $0.03481
₿0.00000055
0.68 $344.71M
₿4.98K
$0.03484
₿0.00000057
$0.03447
₿0.00000055
$19.7M
₿453.18
$344.71M
₿5.54K
$344.71M
₿4.98K
التنبؤ بسعر JUST(jst)
210 Olympus  OHM $20.79
₿0.00018
1.11 $340.35M
₿2.96K
$20.83
₿0.00017
$20.43
₿0.00017
$127.28K
₿12.82
$431.61M
₿4K
$340.35M
₿2.96K
التنبؤ بسعر Olympus(ohm)
212 ZKsync  ZK $0.04707
₿0.0000055
1.84 $336.88M
$0.04707
$0.0453
$16.65M
$988.1M
$336.88M
التنبؤ بسعر ZKsync(zk)
213 Sun Token  SUN $0.01744
₿0.00000022
0.65 $334.08M
₿2.18K
$0.01748
₿0.00000022
$0.01725
₿0.00000021
$14.13M
₿387.46
$347.18M
₿4.41K
$334.08M
₿2.18K
التنبؤ بسعر Sun Token(sun)
214 Beam  BEAM $0.006347
₿0.00000044
3.39 $332.97M
₿23.51K
$0.006353
₿0.00000045
$0.006067
₿0.00000042
$11.42M
₿389.45
$376.08M
₿27.79K
$332.97M
₿23.51K
التنبؤ بسعر Beam(beam)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $109,471
0.48 $332.04M
$109,650
$108,320
$5.51M
$332.04M
$332.04M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Axelar  AXL $0.3308
₿0.000019
3.95 $330.2M
₿12.44K
$0.3309
₿0.000022
$0.3165
₿0.000019
$9.09M
₿619.31
$399.72M
₿22.79K
$330.2M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Ronin  RON $0.4974
₿0.000053
3.09 $327.74M
₿16.63K
$0.4974
₿0.000055
$0.4776
₿0.000053
$9.37M
₿319.75
$497.15M
₿53.35K
$327.74M
₿16.63K
التنبؤ بسعر Ronin(ron)
218 Frax Ether  FRXETH $2,703.13
₿0.051
3.45 $326.73M
₿13K
$2,703.14
₿0.051
$2,591.15
₿0.050
$2.24M
₿97.69
$326.73M
₿13K
$326.73M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
220 Bybit Staked SOL  BBSOL $169.16
1.75 $321.88M
$169.41
$164.04
$1.35M
$321.88M
$321.88M
التنبؤ بسعر Bybit Staked SOL(bbsol)
221 Terra  LUNC $0.00005865
₿0.0000000018
3.05 $320.62M
₿10.87K
$0.00005864
₿0.0000000019
$0.00005653
₿0.0000000018
$9.53M
₿588.86
$380.83M
₿12.69K
$320.62M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Zebec Network  ZBCN $0.003689
43.45 $317.44M
$0.003689
$0.002522
$55.08M
$367.79M
$317.44M
التنبؤ بسعر Zebec Network(zbcn)
224 Frax  FRAX $0.9992
₿0.000014
-0.01* $314.17M
₿9.54K
$0.9996
₿0.000014
$0.9989
₿0.000014
$4.47M
₿607.03
$314.17M
₿9.54K
$314.17M
₿9.54K
225 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.01* $312.56M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$1.11M
₿133.07
$312.56M
₿6.23K
$312.56M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
226 GHO  GHO $0.9997
₿0.000014
0.02 $311.91M
₿676.45
$0.9999
₿0.000014
$0.9989
₿0.000014
$27.33M
₿59.52
$311.91M
₿676.45
$311.91M
₿676.45
التنبؤ بسعر GHO(gho)
227 SuperFarm  SUPER $0.6875
₿0.000015
2.98 $310.54M
₿7.2K
$0.6955
₿0.000017
$0.6538
₿0.000015
$13.11M
₿170.02
$687.49M
₿15.93K
$310.54M
₿7.2K
التنبؤ بسعر SuperFarm(super)
228 Wormhole  W $0.06651
₿0.000011
1.62 $309.95M
₿21.52K
$0.06814
₿0.000012
$0.06445
₿0.000011
$34.13M
₿4.68K
$664.93M
₿119.53K
$309.95M
₿21.52K
التنبؤ بسعر Wormhole(w)
229 Gnosis  GNO $116.63
₿0.0051
2.48 $307.5M
₿13.49K
$116.44
₿0.0053
$113.04
₿0.0052
$4.87M
₿76.52
$349.48M
₿15.63K
$307.5M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 Treehouse ETH  TETH $3,259.85
2.94 $303.36M
$3,259.92
$3,138.52
$304.86K
$303.36M
$303.36M
التنبؤ بسعر Treehouse ETH(teth)
233 Akash Network  AKT $1.11
₿0.000058
3.25 $301.73M
₿13.59K
$1.12
₿0.000060
$1.06
₿0.000058
$14.03M
₿109.29
$305.06M
₿13.7K
$301.73M
₿13.59K
التنبؤ بسعر Akash Network(akt)
234 Matic Network  MATIC $0.206
₿0.000012
8.80 $300.68M
₿118.78K
$0.206
₿0.000013
$0.1888
₿0.000012
$6.68M
₿5.85K
$2.06B
₿127.96K
$300.68M
₿118.78K
التنبؤ بسعر Matic Network(matic)
235 Trust Wallet Token  TWT $0.7151
₿0.000017
1.10 $297.72M
₿7.38K
$0.7169
₿0.000018
$0.7054
₿0.000017
$6.28M
₿283.36
$714.55M
₿17.71K
$297.72M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
237 Popcat  POPCAT $0.3011
₿0.0000031
2.43 $294.23M
₿3.11K
$0.3027
₿0.0000035
$0.2834
₿0.0000031
$48.17M
₿192.09
$294.23M
₿3.11K
$294.23M
₿3.11K
التنبؤ بسعر Popcat(popcat)
239 1inch  1INCH $0.2088
₿0.0000081
1.74 $291.11M
₿9.3K
$0.2089
₿0.0000085
$0.201
₿0.0000080
$38.44M
₿675.32
$313.24M
₿12.17K
$291.11M
₿9.3K
التنبؤ بسعر 1inch(1inch)
240 AMP Token  AMP $0.003429
₿0.00000013
0.51 $288.87M
₿7.37K
$0.003446
₿0.00000013
$0.00338
₿0.00000012
$8.18M
₿218.59
$341.82M
₿13.06K
$288.87M
₿7.37K
التنبؤ بسعر AMP Token(amp)
243 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.03 $282.56M
$1.21
$1.21
$0
$282.56M
$282.56M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
244 Creditcoin  CTC $0.6081
₿0.000011
1.85 $276.37M
₿3.77K
$0.6084
₿0.000012
$0.5907
₿0.000011
$6.06M
₿123.77
$364.92M
₿6.95K
$276.37M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
245 pumpBTC  PUMPBTC $106,468
-0.94 $275.62M
$107,480
$106,333
$40.2K
$275.62M
$275.62M
التنبؤ بسعر pumpBTC(pumpbtc)
246 aBTC  ABTC $109,418
0.44 $275.02M
$109,807
$108,016
$377.14K
$275.02M
$275.02M
التنبؤ بسعر aBTC(abtc)
247 Euler  EUL $14.85
₿0.000083
13.12 $274.14M
₿1.57K
$14.98
₿0.000085
$12.91
₿0.000080
$4.23M
₿5.43
$398.8M
₿2.28K
$274.14M
₿1.57K
التنبؤ بسعر Euler(eul)
248 Compound Wrapped BTC  CWBTC $2,200.29
₿0.020
0.51 $272.4M
₿6.64K
$2,203.51
₿0.020
$2,176.04
₿0.020
$0
₿0
$272.4M
₿6.64K
$272.4M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
249 Decred  DCR $16.1
₿0.00036
1.55 $271.88M
₿5.82K
$16.35
₿0.00037
$15.76
₿0.00036
$3.06M
₿45.63
$271.88M
₿7.65K
$271.88M
₿5.82K
التنبؤ بسعر Decred(dcr)
250 Cheems Token  CHEEMS $0.000001329
₿0.00000000000067
-0.89 $271.47M
₿0
$0.00000137
₿0.00000000000076
$0.000001329
₿0.00000000000058
$3.61M
₿0.49
$271.47M
$271.47M
₿0
التنبؤ بسعر Cheems Token(cheems)
251 BTSE Token  BTSE $1.67
₿0.000011
0.81 $271.09M
₿1.8K
$1.68
₿0.000011
$1.65
₿0.000010
$3.32M
₿0.06
$334.55M
₿2.22K
$271.09M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
252 Aethir  ATH $0.027
0.85 $267.52M
$0.02721
$0.02648
$15.39M
$1.14B
$267.52M
التنبؤ بسعر Aethir(ath)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا