Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$250.87B
إجمالي حجم التداول
BTC 60.44%     ETH 7.28%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4357)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Marinade staked SOL  MSOL $138.99
₿0.0028
1.23 $524.06M
₿15.18K
$140.32
₿0.0030
$123.59
₿0.0028
$22.56M
₿73.52
$524.06M
₿15.18K
$524.06M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Flow  FLOW $0.3312
₿0.000017
-1.48 $521.49M
₿26.23K
$0.3395
₿0.000018
$0.3066
₿0.000017
$54.94M
₿608.01
$521.49M
₿26.23K
$521.49M
₿26.23K
التنبؤ بسعر Flow(flow)
124 Jito  JTO $1.6
₿0.000052
1.71 $503.61M
₿6.2K
$1.61
₿0.000058
$1.43
₿0.000051
$64.71M
₿2.28K
$1.61B
₿52.91K
$503.61M
₿6.2K
التنبؤ بسعر Jito(jto)
125 PancakeSwap Token  CAKE $1.71
₿0.000055
5.80 $496.71M
₿13.62K
$1.71
₿0.000056
$1.54
₿0.000054
$149.21M
₿1.32K
$637.98M
₿21.18K
$496.71M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005123
₿0.0000000027
4.41 $495.05M
₿26.82K
$0.00005164
₿0.0000000029
$0.00004632
₿0.0000000027
$209.53M
₿2.39K
$512.26M
₿27.61K
$495.05M
₿26.82K
التنبؤ بسعر FLOKI(floki)
127 TrueUSD  TUSD $0.9992
₿0.000014
0.26 $495.14M
₿7.28K
$1.01
₿0.000014
$0.9898
₿0.000014
$50.99M
₿694.9
$495.14M
₿7.28K
$495.14M
₿7.28K
128 Renzo Restaked ETH  EZETH $1,640.3
₿0.051
-0.91 $487.57M
₿0
$1,674.45
₿0.051
$1,489.72
₿0.050
$4M
₿585.21
$487.57M
$487.57M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
129 Raydium  RAY $1.65
₿0.000027
5.16 $480.4M
₿7.33K
$1.65
₿0.000029
$1.41
₿0.000027
$112.23M
₿352.53
$916.81M
₿15.49K
$480.4M
₿7.33K
التنبؤ بسعر Raydium(ray)
130 Beldex  BDX $0.06899
₿0.00000057
6.25 $477.09M
₿3.73K
$0.07252
₿0.00000057
$0.06073
₿0.00000056
$3.66M
₿23.95
$685.32M
₿5.75K
$477.09M
₿3.73K
التنبؤ بسعر Beldex(bdx)
132 Helium  HNT $2.64
₿0.000079
6.93 $474.02M
₿12.94K
$2.64
₿0.000082
$2.28
₿0.000078
$11.95M
₿718.39
$588.04M
₿17.65K
$474.02M
₿12.94K
التنبؤ بسعر Helium(hnt)
135 Pendle  PENDLE $2.91
₿0.000096
7.82 $471.05M
₿9.16K
$2.97
₿0.000098
$2.39
₿0.000087
$182.02M
₿1.99K
$820.53M
₿24.43K
$471.05M
₿9.16K
التنبؤ بسعر Pendle(pendle)
136 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.03 $466.9M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$65.65M
₿354.6
$466.9M
₿4.72K
$466.9M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
138 Kava  KAVA $0.4238
₿0.000013
5.77 $458.74M
₿14.44K
$0.4338
₿0.000014
$0.3961
₿0.000013
$37.1M
₿342.64
$458.74M
₿14.44K
$458.74M
₿14.44K
التنبؤ بسعر Kava(kava)
139 SPX6900  SPX $0.4914
₿0.000000054
20.42 $457.11M
₿50.44
$0.5212
₿0.000000070
$0.3923
₿0.000000054
$89.25M
₿2.04
$457.11M
₿50.44
$457.11M
₿50.44
التنبؤ بسعر SPX6900(spx)
140 Ethereum Name Service  ENS $13.36
₿0.00029
0.58 $443.15M
₿9.07K
$13.6
₿0.00030
$12.1
₿0.00028
$94.64M
₿687.08
$1.34B
₿29.25K
$443.15M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
141 Pyth Network  PYTH $0.1222
₿0.000010
4.93 $443.31M
₿16.31K
$0.1237
₿0.000011
$0.1056
₿0.000010
$90.78M
₿1.09K
$1.22B
₿108.72K
$443.31M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
142 Jupiter Staked SOL  JUPSOL $117.99
0.33 $442.5M
$119.83
$105.7
$12.81M
$442.5M
$442.5M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
143 dYdX  DYDX $0.5602
₿0.000043
3.99 $433.56M
₿20.31K
$0.5651
₿0.000045
$0.504
₿0.000043
$38.73M
₿167.09
$494.13M
₿31.1K
$433.56M
₿20.31K
التنبؤ بسعر dYdX(dydx)
144 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.01* $433.2M
₿1.69K
$1.13
₿0.000015
$1.04
₿0.000014
$2.95M
₿1.42
$589.32M
₿1.69K
$433.2M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 pumpBTC  PUMPBTC $74,797
-3.92 $432.9M
$79,148
$72,850
$552.89
$432.9M
$432.9M
التنبؤ بسعر pumpBTC(pumpbtc)
146 Resolv USR  USR $0.9994
-0.05 $431.66M
$1
$0.9987
$20.71M
$431.66M
$431.66M
التنبؤ بسعر Resolv USR(usr)
147 Core  CORE $0.4233
₿0.000031
6.41 $422.76M
₿28.25K
$0.4323
₿0.000035
$0.379
₿0.000031
$37.1M
₿1.6K
$889.07M
₿67.47K
$422.76M
₿28.25K
التنبؤ بسعر Core(core)
148 USDB  USDB $1.01
₿0.000014
2.55 $408.35M
₿0
$1.05
₿0.000014
$0.8826
₿0.000014
$4.82M
₿645.01
$408.35M
$408.35M
₿0
التنبؤ بسعر USDB(usdb)
149 Telcoin  TEL $0.004438
₿0.000000057
2.19 $408.26M
₿4.47K
$0.004651
₿0.000000061
$0.003577
₿0.000000057
$10.33M
₿31.48
$444.24M
₿5.75K
$408.26M
₿4.47K
التنبؤ بسعر Telcoin(tel)
151 OUSG  OUSG $110.6
₿0.0015
0.02 $405.96M
₿0
$110.6
₿0.0015
$110.58
₿0.0014
$0
₿0
$405.96M
$405.96M
₿0
التنبؤ بسعر OUSG(ousg)
152 Saros  SAROS $0.1547
₿0.00000010
5.77 $406.5M
₿283.21
$0.1586
₿0.00000011
$0.1002
₿0.00000010
$13.59M
₿55.72
$1.55B
₿1.08K
$406.5M
₿283.21
التنبؤ بسعر Saros(saros)
153 Decentraland  MANA $0.2159
₿0.0000086
0.25 $403.48M
₿16.16K
$0.221
₿0.0000091
$0.1924
₿0.0000086
$91.96M
₿1.63K
$473.72M
₿19.02K
$403.48M
₿16.16K
التنبؤ بسعر Decentraland(mana)
154 APENFT  NFT $0.0000004072
₿0.0000000000077
-3.22 $403.28M
₿7.61K
$0.0000004208
₿0.0000000000078
$0.0000003972
₿0.0000000000076
$47.04M
₿353.29
$407.31M
₿7.69K
$403.28M
₿7.61K
التنبؤ بسعر APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $79,478
₿1.0019
0.72 $400.96M
₿3.48K
$80,266
₿1.0076
$74,445
₿0.99
$34.9M
₿290.49
$400.96M
₿3.48K
$400.96M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Binance-Peg Dogecoin  DOGE $0.151
₿0.0000026
0.36 $387.4M
₿0
$0.1515
₿0.0000027
$0.1321
₿0.0000026
$4.41M
₿54.74
$387.4M
$387.4M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
158 Axie Infinity  AXS $2.41
₿0.00013
-1.41 $386.31M
₿19.8K
$2.53
₿0.00014
$2.23
₿0.00013
$55.15M
₿785.98
$650.88M
₿37.36K
$386.31M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
159 Olympus  OHM $23.52
₿0.00018
-3.27 $385.29M
₿2.96K
$24.47
₿0.00017
$23.16
₿0.00017
$6.3M
₿12.82
$388.57M
₿4K
$385.29M
₿2.96K
التنبؤ بسعر Olympus(ohm)
160 Reserve Rights Token  RSR $0.006705
₿0.00000012
5.31 $377.27M
₿6.58K
$0.006899
₿0.00000014
$0.005798
₿0.00000012
$74.12M
₿521.07
$670.81M
₿13.01K
$377.27M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
162 Thorchain  RUNE $1.05
₿0.00010
5.11 $370.71M
₿34.56K
$1.06
₿0.00010
$0.9633
₿0.00010
$174.8M
₿5.37K
$448.81M
₿42.91K
$370.71M
₿34.56K
التنبؤ بسعر Thorchain(rune)
163 Chiliz  CHZ $0.03895
₿0.0000020
2.85 $370.67M
₿18.72K
$0.04057
₿0.0000022
$0.03589
₿0.0000020
$80.43M
₿1.44K
$370.67M
₿18.72K
$370.67M
₿18.72K
التنبؤ بسعر Chiliz(chz)
164 Elrond  EGLD $13.16
₿0.00076
4.27 $369.81M
₿20.46K
$13.64
₿0.00079
$11.91
₿0.00075
$41.78M
₿398.24
$369.81M
₿20.46K
$369.81M
₿20.46K
التنبؤ بسعر Elrond(egld)
165 Starknet  STRK $0.1272
₿0.000026
4.22 $369.38M
₿19.46K
$0.1296
₿0.000027
$0.11
₿0.000026
$73.26M
₿2.04K
$1.27B
₿267.26K
$369.38M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Compound Governance Token  COMP $40.04
₿0.0010
-0.10 $358.21M
₿7K
$41.34
₿0.0010
$36.35
₿0.0010
$73.37M
₿632.52
$400.67M
₿10.21K
$358.21M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
168 Conflux Token  CFX $0.0704
₿0.0000050
-2.85 $354.17M
₿19.35K
$0.07351
₿0.0000050
$0.06468
₿0.0000046
$176.73M
₿1.96K
$395.33M
₿27.57K
$354.17M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
169 tBTC  TBTC $79,175
₿1.00030
0.74 $353.37M
₿2.51K
$79,621
₿1.010
$74,112
₿0.99
$35.18M
₿11.52
$353.37M
₿2.51K
$353.37M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 Ronin  RON $0.5691
₿0.000053
-0.12 $352.09M
₿16.63K
$0.5741
₿0.000055
$0.5175
₿0.000053
$58.07M
₿319.75
$568.44M
₿53.35K
$352.09M
₿16.63K
التنبؤ بسعر Ronin(ron)
171 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.54 $350.6M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$2.8M
₿215.65
$350.6M
$350.6M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
172 dogwifhat  WIF $0.3494
₿0.000049
3.58 $349.42M
₿49.99K
$0.3536
₿0.000056
$0.3084
₿0.000049
$299.26M
₿7.3K
$349.42M
₿49.99K
$349.42M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
173 eCash  XEC $0.0000176
₿0.0000000010
1.28 $349.44M
₿19.98K
$0.00001794
₿0.0000000010
$0.00001603
₿0.0000000010
$36.43M
₿358.24
$349.44M
₿21.31K
$349.44M
₿19.98K
التنبؤ بسعر eCash(xec)
174 Frax  FRAX $0.9993
₿0.000014
0.02 $347.92M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$35.85M
₿607.03
$347.92M
₿9.54K
$347.92M
₿9.54K
176 Arweave  AR $5.23
₿0.00044
1.38 $342.54M
₿28.72K
$5.37
₿0.00046
$4.68
₿0.00043
$80.18M
₿462.18
$342.54M
₿28.72K
$342.54M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 Super OETH  SUPEROETHB $1,574.87
-1.00 $339.8M
$1,608.59
$1,434.45
$764.61K
$339.8M
$339.8M
التنبؤ بسعر Super OETH(superoethb)
178 Wormhole  W $0.07498
₿0.000011
1.48 $339.01M
₿21.52K
$0.07726
₿0.000012
$0.06715
₿0.000011
$92.37M
₿4.68K
$749.03M
₿119.53K
$339.01M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,577.02
-0.89 $338.98M
$1,610.97
$1,428.2
$223.21M
$338.98M
$338.98M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
180 L2 Standard Bridged WETH (Base)  WETH $1,576.73
-0.88 $338.49M
$1,611.82
$1,430.22
$617.24M
$338.49M
$338.49M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 النيو  NEO $4.79
₿0.00028
-1.04 $337.96M
₿20.14K
$5
₿0.00029
$4.36
₿0.00027
$86.14M
₿2.25K
$479.17M
₿28.56K
$337.96M
₿20.14K
التنبؤ بسعر النيو(neo)
182 Binance-Peg BUSD  BUSD $1
₿0.000014
0.70 $323.03M
₿0
$1.02
₿0.000014
$0.9859
₿0.000014
$3.18M
₿133.07
$323.03M
₿6.23K
$323.03M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
183 APEcoin  APE $0.4042
₿0.000023
3.44 $323.21M
₿14.95K
$0.4124
₿0.000024
$0.3548
₿0.000023
$114.8M
₿1.23K
$404.29M
₿23.81K
$323.21M
₿14.95K
التنبؤ بسعر APEcoin(ape)
184 StakeWise Staked ETH  OSETH $1,651.48
₿0.051
-3.05 $321.44M
₿1.48K
$1,714.97
₿0.052
$1,495.94
₿0.051
$7.03M
₿4.13
$321.44M
₿1.48K
$321.44M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
185 Beam  BEAM $0.0061
₿0.00000044
6.90 $320.61M
₿23.51K
$0.006127
₿0.00000045
$0.005266
₿0.00000042
$38.21M
₿389.45
$362.12M
₿27.79K
$320.61M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Cheems Token  CHEEMS $0.00000156
₿0.00000000000067
9.73 $318.33M
₿0
$0.000001619
₿0.00000000000076
$0.000001399
₿0.00000000000058
$11.11M
₿0.49
$318.33M
$318.33M
₿0
التنبؤ بسعر Cheems Token(cheems)
188 Trust Wallet Token  TWT $0.7548
₿0.000017
2.63 $314.35M
₿7.38K
$0.7589
₿0.000018
$0.6625
₿0.000017
$25.07M
₿283.36
$754.48M
₿17.71K
$314.35M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
190 Virtuals Protocol  VIRTUAL $0.4791
₿0.0000025
2.77 $311.95M
₿2.47K
$0.4868
₿0.0000026
$0.4255
₿0.0000023
$156.37M
₿22.06
$479.05M
₿2.47K
$311.95M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
191 Terra  LUNC $0.00005666
₿0.0000000018
2.92 $308.24M
₿10.87K
$0.000057
₿0.0000000019
$0.00005175
₿0.0000000018
$28.18M
₿588.86
$368.21M
₿12.69K
$308.24M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 Matic Network  MATIC $0.1753
₿0.000012
2.04 $306.91M
₿118.78K
$0.1758
₿0.000013
$0.1539
₿0.000012
$4.79M
₿5.85K
$1.75B
₿127.96K
$306.91M
₿118.78K
التنبؤ بسعر Matic Network(matic)
193 Onyxcoin  XCN $0.009221
₿0.000000035
7.59 $305.73M
₿980.01
$0.009146
₿0.000000036
$0.007624
₿0.000000034
$50.66M
₿84.72
$445.8M
₿1.7K
$305.73M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
194 ether.fi Staked ETH  EETH $1,570.72
₿0.051
-1.48 $303.51M
₿20.76K
$1,600.64
₿0.051
$1,432.66
₿0.050
$39.29K
₿2.15
$3.85B
₿54.93K
$303.51M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Axelar  AXL $0.3197
₿0.000019
4.44 $301.53M
₿12.44K
$0.3196
₿0.000022
$0.2746
₿0.000019
$29.36M
₿619.31
$382.41M
₿22.79K
$301.53M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 USDD  USDD $0.9994
₿0.000014
0.04 $300.6M
₿10.71K
$0.9996
₿0.000014
$0.998
₿0.000014
$21.06M
₿73.99
$300.6M
$300.6M
₿10.71K
197 JUST  JST $0.02978
₿0.00000055
-3.94 $294.9M
₿4.98K
$0.031
₿0.00000057
$0.02914
₿0.00000055
$54.08M
₿453.18
$294.9M
₿5.54K
$294.9M
₿4.98K
التنبؤ بسعر JUST(jst)
199 LayerZero  ZRO $2.61
1.44 $290.66M
$2.71
$2.34
$167.03M
$2.61B
$290.66M
التنبؤ بسعر LayerZero(zro)
200 Ether.fi Staked BTC  EBTC $79,287
1.39 $287.27M
$80,564
$72,674
$2.11M
$287.27M
$287.27M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
202 AMP Token  AMP $0.003366
₿0.00000013
1.32 $283.27M
₿7.37K
$0.003395
₿0.00000013
$0.003053
₿0.00000012
$27.64M
₿218.59
$335.19M
₿13.06K
$283.27M
₿7.37K
التنبؤ بسعر AMP Token(amp)
204 Aerodrome Finance  AERO $0.329
₿0.000027
2.54 $265.68M
₿10.52K
$0.3314
₿0.000027
$0.2817
₿0.000026
$69.04M
₿618.19
$517.13M
₿26.04K
$265.68M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
205 Brett  BRETT $0.02659
₿0.0000011
4.66 $263.16M
₿9.59K
$0.02774
₿0.0000011
$0.02362
₿0.0000011
$64.98M
₿196.34
$263.16M
₿11.28K
$263.16M
₿9.59K
التنبؤ بسعر Brett(brett)
206 Gnosis  GNO $99.91
₿0.0051
-3.27 $258.79M
₿13.49K
$103.29
₿0.0053
$92.96
₿0.0052
$55.47M
₿76.52
$299.8M
₿15.63K
$258.79M
₿13.49K
التنبؤ بسعر Gnosis(gno)
207 Venom  VENOM $0.1244
₿0.0000077
0.44 $257.4M
₿0
$0.125
₿0.0000078
$0.1193
₿0.0000075
$3.92M
₿310.98
$906.87M
₿292.92
$257.4M
₿0
التنبؤ بسعر Venom(venom)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $79,416
0.96 $254.58M
$80,127
$74,151
$28.16M
$254.58M
$254.58M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Mina Protocol  MINA $0.206
₿0.000014
0.82 $252.27M
₿16.15K
$0.2092
₿0.000015
$0.1846
₿0.000014
$36.46M
₿546.62
$252.27M
₿17.07K
$252.27M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Quorium  QGOLD $2,981.21
₿0.034
-1.56 $250.42M
₿0
$3,040.81
₿0.034
$2,980.9
₿0.032
$90.67K
₿5.59
$250.42M
$250.42M
₿0
التنبؤ بسعر Quorium(qgold)
211 MX Token  MX $2.63
₿0.000079
-1.29 $249.95M
₿7.89K
$2.69
₿0.000084
$2.51
₿0.000070
$28.95M
₿907.8
$1.1B
₿34.19K
$249.95M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,576.12
-0.73 $244.62M
$1,608.72
$1,432.38
$44.91M
$244.62M
$244.62M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Safe  SAFE $0.4288
0.36 $243.39M
$0.4304
₿0.
$0.3767
₿0.
$26.9M
₿0
$429.32M
$243.39M
التنبؤ بسعر Safe(safe)
215 Akash Network  AKT $0.9769
₿0.000058
0.88 $242.34M
₿13.59K
$0.9876
₿0.000060
$0.8635
₿0.000058
$17.24M
₿109.29
$243.16M
₿13.7K
$242.34M
₿13.59K
التنبؤ بسعر Akash Network(akt)
216 داش  DASH $19.74
₿0.00052
-0.88 $241.17M
₿6.22K
$20.22
₿0.00055
$18.02
₿0.00052
$70.7M
₿729.96
$241.17M
₿10.03K
$241.17M
₿6.22K
التنبؤ بسعر داش(dash)
218 AIOZ Network  AIOZ $0.2053
₿0.000011
5.73 $239.43M
₿12.29K
$0.2097
₿0.000012
$0.1763
₿0.000011
$21.63M
₿99.58
$239.74M
₿12.3K
$239.43M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
219 SafePal  SFP $0.4781
₿0.000013
1.91 $239.14M
₿6.03K
$0.4892
₿0.000013
$0.4511
₿0.000012
$11.32M
₿283.26
$239.14M
₿6.52K
$239.14M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Creditcoin  CTC $0.5275
₿0.000011
-0.65 $231.59M
₿3.77K
$0.5339
₿0.000012
$0.4651
₿0.000011
$25.63M
₿123.77
$316.23M
₿6.95K
$231.59M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
222 MimbleWimbleCoin  MWC $20.86
₿0.00019
-1.00 $229.03M
₿2.15K
$21.17
₿0.00020
$20.08
₿0.00018
$228.83K
₿0.11
$229.03M
₿2.15K
$229.03M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
223 1inch  1INCH $0.1643
₿0.0000081
-0.24 $227.77M
₿9.3K
$0.1676
₿0.0000085
$0.1495
₿0.0000080
$44.42M
₿675.32
$246.62M
₿12.17K
$227.77M
₿9.3K
التنبؤ بسعر 1inch(1inch)
224 Golem  GLM $0.2254
₿0.0000076
2.65 $225.56M
₿7.62K
$0.2279
₿0.0000080
$0.2053
₿0.0000076
$31.42M
₿224.55
$225.56M
₿7.62K
$225.56M
₿7.62K
التنبؤ بسعر Golem(glm)
225 Stader ETHx  ETHX $1,662.29
₿0.051
-1.30 $223.75M
₿6.4K
$1,697.38
₿0.052
$1,503.8
₿0.051
$1.94M
₿15.05
$223.75M
₿6.4K
$223.75M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
227 Coinbase Wrapped Staked ETH  CBETH $1,723.53
₿0.053
-1.11 $218.61M
₿9.54K
$1,759.2
₿0.054
$1,564.95
₿0.053
$10.12M
₿151.43
$643.32M
₿78.73K
$218.61M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
229 Aethir  ATH $0.02741
-0.01 $216.87M
$0.02836
$0.02439
$43.29M
$1.15B
$216.87M
التنبؤ بسعر Aethir(ath)
230 Compound Wrapped BTC  CWBTC $1,599.24
₿0.020
1.34 $215.76M
₿6.64K
$1,618.21
₿0.020
$1,498.26
₿0.020
$0
₿0
$215.76M
₿6.64K
$215.76M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
231 Theta Fuel  TFUEL $0.03048
₿0.0000015
1.88 $210.62M
₿9.97K
$0.03068
₿0.0000017
$0.02802
₿0.0000015
$6.94M
₿865.08
$210.62M
₿9.97K
$210.62M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
232 Synthetix Network Token  SNX $0.6189
₿0.000055
2.72 $210.14M
₿18.2K
$0.6298
₿0.000059
$0.5538
₿0.000055
$47.73M
₿676.8
$210.4M
₿18.23K
$210.14M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
233 Kusama  KSM $12.82
₿0.00057
-2.23 $209.48M
₿5.2K
$13.23
₿0.00061
$11.45
₿0.00057
$27.6M
₿368.76
$209.48M
₿5.79K
$209.48M
₿5.2K
التنبؤ بسعر Kusama(ksm)
234 Blur  BLUR $0.0915
₿0.0000074
0.90 $208.77M
₿11.38K
$0.09382
₿0.0000080
$0.08186
₿0.0000073
$40.63M
₿715.12
$274.61M
₿22.31K
$208.77M
₿11.38K
التنبؤ بسعر Blur(blur)
235 Wemix Token  WEMIX $0.4934
₿0.000028
-1.44 $206.89M
₿10.28K
$0.5015
₿0.000030
$0.4572
₿0.000028
$3.04M
₿115.52
$265.89M
₿27.64K
$206.89M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
236 Swell Ethereum  SWETH $1,714
₿0.053
-0.83 $207.84M
₿11.03K
$1,750.27
₿0.054
$1,553.33
₿0.052
$504.17K
₿54.8
$207.84M
₿11.03K
$207.84M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
237 Verus Coin  VRSC $2.6
₿0.000016
-7.82 $204.69M
₿1.15K
$3.02
₿0.000017
$2.48
₿0.000014
$14.41K
₿0.22
$204.71M
₿1.39K
$204.69M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
238 Elixir deUSD  DEUSD $0.9995
0.01 $203.67M
$0.9997
$0.998
$18.4M
$203.67M
$203.67M
التنبؤ بسعر Elixir deUSD(deusd)
239 GHO  GHO $1
₿0.000014
-0.01* $201.15M
₿676.45
$1
₿0.000014
$0.9997
₿0.000014
$24.21M
₿59.52
$201.15M
₿676.45
$201.15M
₿676.45
التنبؤ بسعر GHO(gho)
240 Zilliqa  ZIL $0.01014
₿0.00000046
0.17 $200.37M
₿8.56K
$0.01052
₿0.00000048
$0.009281
₿0.00000046
$30.58M
₿447.52
$207.3M
₿8.92K
$200.37M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا