Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$87.4B
إجمالي حجم التداول
BTC 61.23%     ETH 7.12%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 BitTorrent  BTT $0.0000007081
₿0.000000000021
-0.79 $697.83M
₿20.58K
$0.000000728
₿0.000000000021
$0.0000007054
₿0.000000000021
$25.57M
₿622.74
$700.62M
₿21.04K
$697.83M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
125 Mantle Staked Ether  METH $1,932.8
₿0.051
1.60 $686.37M
₿25.31K
$1,954.15
₿0.052
$1,866.92
₿0.051
$1.98M
₿159.95
$686.37M
₿25.31K
$686.37M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
127 PancakeSwap Token  CAKE $2.06
₿0.000055
-1.05 $653.89M
₿13.62K
$2.11
₿0.000056
$2.04
₿0.000054
$68.96M
₿1.32K
$768.49M
₿21.18K
$653.89M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Usual USD  USD0 $0.9981
0.04 $647.54M
$0.998
$0.9975
$6.37M
$647.54M
$647.54M
التنبؤ بسعر Usual USD(usd0)
129 Flow  FLOW $0.4088
₿0.000017
1.06 $644.34M
₿26.23K
$0.4152
₿0.000018
$0.3971
₿0.000017
$19.54M
₿608.01
$644.34M
₿26.23K
$644.34M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Brett  BRETT $0.06408
₿0.0000011
-1.47 $632.56M
₿9.59K
$0.06637
₿0.0000011
$0.06116
₿0.0000011
$40.7M
₿196.34
$632.56M
₿11.28K
$632.56M
₿9.59K
التنبؤ بسعر Brett(brett)
131 Stables Labs USDX  USDX $0.9996
0.11 $626.46M
$1
$0.9973
$171.75K
$626.46M
$626.46M
التنبؤ بسعر Stables Labs USDX(usdx)
132 Onyxcoin  XCN $0.01854
₿0.000000035
-4.79 $617.39M
₿980.01
$0.01997
₿0.000000036
$0.01846
₿0.000000034
$43.09M
₿84.72
$897.23M
₿1.7K
$617.39M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
133 Ethereum Name Service  ENS $18.58
₿0.00029
2.11 $616.24M
₿9.07K
$18.94
₿0.00030
$17.61
₿0.00028
$68.49M
₿687.08
$1.86B
₿29.25K
$616.24M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 Ondo US Dollar Yield  USDY $1.12
₿0.000015
1.69 $602.31M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.37M
₿1.42
$602.66M
₿1.69K
$602.31M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
136 Decentraland  MANA $0.3176
₿0.0000086
1.15 $593.15M
₿16.16K
$0.3298
₿0.0000091
$0.3089
₿0.0000086
$55.31M
₿1.63K
$696.41M
₿19.02K
$593.15M
₿16.16K
التنبؤ بسعر Decentraland(mana)
137 Jito  JTO $1.84
₿0.000052
3.33 $592.15M
₿6.2K
$1.88
₿0.000058
$1.72
₿0.000051
$24.36M
₿2.28K
$1.84B
₿52.91K
$592.15M
₿6.2K
التنبؤ بسعر Jito(jto)
138 dogwifhat  WIF $0.5901
₿0.000049
-6.84 $588.5M
₿49.99K
$0.6342
₿0.000056
$0.5844
₿0.000049
$219.61M
₿7.3K
$588.5M
₿49.99K
$588.5M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
139 Tezos  XTZ $0.5608
₿0.000017
1.02 $583.63M
₿17.61K
$0.5677
₿0.000018
$0.5376
₿0.000017
$24.71M
₿564.27
$594.9M
₿17.98K
$583.63M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 زكاش  ZEC $35.96
₿0.00039
-2.31 $576.12M
₿5.86K
$36.88
₿0.00040
$35.47
₿0.00038
$27.7M
₿470.48
$576.24M
₿8.23K
$576.12M
₿5.86K
التنبؤ بسعر زكاش(zec)
141 Renzo Restaked ETH  EZETH $1,903.22
₿0.051
1.78 $575.51M
₿0
$1,923.12
₿0.051
$1,836.45
₿0.050
$1.02M
₿585.21
$575.51M
$575.51M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
142 Pyth Network  PYTH $0.1566
₿0.000010
0.38 $566.68M
₿16.31K
$0.1617
₿0.000011
$0.1525
₿0.000010
$26.34M
₿1.09K
$1.56B
₿108.72K
$566.68M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Pendle  PENDLE $3.34
₿0.000096
1.05 $540.82M
₿9.16K
$3.41
₿0.000098
$3.26
₿0.000087
$49.17M
₿1.99K
$940.37M
₿24.43K
$540.82M
₿9.16K
التنبؤ بسعر Pendle(pendle)
144 Reserve Rights Token  RSR $0.009276
₿0.00000012
2.48 $526.41M
₿6.58K
$0.009613
₿0.00000014
$0.008896
₿0.00000012
$33.21M
₿521.07
$927.6M
₿13.01K
$526.41M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
145 SPX6900  SPX $0.5595
₿0.000000054
-7.24 $519.99M
₿50.44
$0.6195
₿0.000000070
$0.5555
₿0.000000054
$22.22M
₿2.04
$519.99M
₿50.44
$519.99M
₿50.44
التنبؤ بسعر SPX6900(spx)
146 DeepBook  DEEP $0.2046
-12.75 $510.61M
$0.2358
$0.2035
$187.91M
$2.04B
$510.61M
التنبؤ بسعر DeepBook(deep)
147 MANTRA DAO  OM $0.5255
₿0.000011
0.08 $503.6M
₿9.66K
$0.5378
₿0.000012
$0.5177
₿0.000010
$110.13M
₿1.2K
$955.56M
₿10.59K
$503.6M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
148 dYdX  DYDX $0.6566
₿0.000043
0.30 $502.47M
₿20.31K
$0.6732
₿0.000045
$0.637
₿0.000043
$9.2M
₿167.09
$578.14M
₿31.1K
$502.47M
₿20.31K
التنبؤ بسعر dYdX(dydx)
149 Aerodrome Finance  AERO $0.6189
₿0.000027
-0.23 $499.51M
₿10.52K
$0.6309
₿0.000027
$0.6066
₿0.000026
$30.44M
₿618.19
$988.17M
₿26.04K
$499.51M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
150 Beldex  BDX $0.06961
₿0.00000057
-1.09 $497.33M
₿3.73K
$0.07101
₿0.00000057
$0.06706
₿0.00000056
$3.93M
₿23.95
$691.41M
₿5.75K
$497.33M
₿3.73K
التنبؤ بسعر Beldex(bdx)
151 TrueUSD  TUSD $0.9983
₿0.000014
-0.02 $495.15M
₿7.28K
$1
₿0.000014
$0.9977
₿0.000014
$24.25M
₿694.9
$495.15M
₿7.28K
$495.15M
₿7.28K
152 Telcoin  TEL $0.005319
₿0.000000057
-3.90 $489.03M
₿4.47K
$0.005558
₿0.000000061
$0.005317
₿0.000000057
$1.65M
₿31.48
$532.14M
₿5.75K
$489.03M
₿4.47K
التنبؤ بسعر Telcoin(tel)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $94,553
₿1.0019
0.68 $484.05M
₿3.48K
$95,276
₿1.0076
$93,438
₿0.99
$40.47M
₿290.49
$484.05M
₿3.48K
$484.05M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Elrond  EGLD $17.15
₿0.00076
-1.53 $482.7M
₿20.46K
$17.65
₿0.00079
$17.01
₿0.00075
$17.09M
₿398.24
$482.7M
₿20.46K
$482.7M
₿20.46K
التنبؤ بسعر Elrond(egld)
156 AIOZ Network  AIOZ $0.4128
₿0.000011
2.36 $482.46M
₿12.29K
$0.4297
₿0.000012
$0.3925
₿0.000011
$15.88M
₿99.58
$482.72M
₿12.3K
$482.46M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
157 Thorchain  RUNE $1.37
₿0.00010
0.21 $483.3M
₿34.56K
$1.4
₿0.00010
$1.35
₿0.00010
$168.04M
₿5.37K
$585.18M
₿42.91K
$483.3M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 Kava  KAVA $0.4448
₿0.000013
-0.77 $481.7M
₿14.44K
$0.4635
₿0.000014
$0.4427
₿0.000013
$19.23M
₿342.64
$481.7M
₿14.44K
$481.7M
₿14.44K
التنبؤ بسعر Kava(kava)
159 pumpBTC  PUMPBTC $92,186
0.24 $473.83M
$93,482
$90,931
$7.47K
$473.83M
$473.83M
التنبؤ بسعر pumpBTC(pumpbtc)
161 StakeWise Staked ETH  OSETH $1,895.95
₿0.051
1.29 $469.3M
₿1.48K
$1,922.18
₿0.052
$1,834.97
₿0.051
$1.49M
₿4.13
$469.3M
₿1.48K
$469.3M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $468.41M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$12.45M
₿354.6
$468.41M
₿4.72K
$468.41M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 Binance-Peg Dogecoin  DOGE $0.1781
₿0.0000026
0.03 $456.72M
₿0
$0.18
₿0.0000027
$0.1744
₿0.0000026
$931.42K
₿54.74
$456.72M
$456.72M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
164 Arweave  AR $6.95
₿0.00044
-0.87 $454.82M
₿28.72K
$7.25
₿0.00046
$6.91
₿0.00043
$28.81M
₿462.18
$454.82M
₿28.72K
$454.82M
₿28.72K
التنبؤ بسعر Arweave(ar)
166 eCash  XEC $0.00002224
₿0.0000000010
-0.70 $441.6M
₿19.98K
$0.00002313
₿0.0000000010
$0.00002203
₿0.0000000010
$24.15M
₿358.24
$441.6M
₿21.31K
$441.6M
₿19.98K
التنبؤ بسعر eCash(xec)
167 النيو  NEO $6.23
₿0.00028
-0.56 $438.53M
₿20.14K
$6.36
₿0.00029
$6.13
₿0.00027
$31.96M
₿2.25K
$621.77M
₿28.56K
$438.53M
₿20.14K
التنبؤ بسعر النيو(neo)
168 Starknet  STRK $0.1508
₿0.000026
0.57 $437.39M
₿19.46K
$0.1565
₿0.000027
$0.1463
₿0.000026
$22.98M
₿2.04K
$1.51B
₿267.26K
$437.39M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 APEcoin  APE $0.5433
₿0.000023
1.94 $433.99M
₿14.95K
$0.5615
₿0.000024
$0.5269
₿0.000023
$37.22M
₿1.23K
$542.86M
₿23.81K
$433.99M
₿14.95K
التنبؤ بسعر APEcoin(ape)
170 tBTC  TBTC $94,630
₿1.00030
0.65 $431.11M
₿2.51K
$95,182
₿1.010
$93,375
₿0.99
$9.43M
₿11.52
$431.08M
₿2.51K
$431.11M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 OUSG  OUSG $110.86
₿0.0015
0.02 $423.38M
₿0
$110.86
₿0.0015
$110.83
₿0.0014
$0
₿0
$423.38M
$423.38M
₿0
التنبؤ بسعر OUSG(ousg)
172 L2 Standard Bridged WETH (Base)  WETH $1,818.23
1.68 $421.31M
$1,838.75
$1,754.52
$526.58M
$421.31M
$421.31M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
173 APENFT  NFT $0.0000004218
₿0.0000000000077
-0.20 $417.63M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004199
₿0.0000000000076
$28.84M
₿353.29
$421.8M
₿7.69K
$417.63M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 Axie Infinity  AXS $2.57
₿0.00013
0.63 $412.06M
₿19.8K
$2.66
₿0.00014
$2.51
₿0.00013
$23.65M
₿785.98
$691.74M
₿37.36K
$412.06M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
175 Matic Network  MATIC $0.2383
₿0.000012
-2.00 $412.08M
₿118.78K
$0.2443
₿0.000013
$0.238
₿0.000012
$3.12M
₿5.85K
$2.39B
₿127.96K
$412.08M
₿118.78K
التنبؤ بسعر Matic Network(matic)
177 Conflux Token  CFX $0.08009
₿0.0000050
3.52 $409.17M
₿19.35K
$0.08253
₿0.0000050
$0.07585
₿0.0000046
$44.86M
₿1.96K
$448.82M
₿27.57K
$409.17M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 Wormhole  W $0.08927
₿0.000011
0.14 $406.08M
₿21.52K
$0.0936
₿0.000012
$0.08658
₿0.000011
$51.85M
₿4.68K
$890.93M
₿119.53K
$406.08M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 USDB  USDB $0.9979
₿0.000014
0.75 $406.38M
₿0
$1
₿0.000014
$0.9731
₿0.000014
$1.84M
₿645.01
$406.38M
$406.38M
₿0
التنبؤ بسعر USDB(usdb)
181 Chiliz  CHZ $0.04181
₿0.0000020
1.70 $399.74M
₿18.72K
$0.0429
₿0.0000022
$0.0405
₿0.0000020
$44.36M
₿1.44K
$399.74M
₿18.72K
$399.74M
₿18.72K
التنبؤ بسعر Chiliz(chz)
183 Super OETH  SUPEROETHB $1,813.54
1.45 $392.55M
$1,838.5
$1,751.83
$130.8K
$392.55M
$392.55M
التنبؤ بسعر Super OETH(superoethb)
184 JUST  JST $0.03798
₿0.00000055
-3.76 $374.92M
₿4.98K
$0.04034
₿0.00000057
$0.03785
₿0.00000055
$128.87M
₿453.18
$374.92M
₿5.54K
$374.92M
₿4.98K
التنبؤ بسعر JUST(jst)
185 Compound Governance Token  COMP $41.92
₿0.0010
-2.97 $374.22M
₿7K
$43.2
₿0.0010
$41.65
₿0.0010
$28.57M
₿632.52
$418.53M
₿10.21K
$374.22M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Beam  BEAM $0.007119
₿0.00000044
-1.49 $372.85M
₿23.51K
$0.007341
₿0.00000045
$0.007005
₿0.00000042
$31.01M
₿389.45
$421.12M
₿27.79K
$372.85M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,813.53
1.39 $366.41M
$1,838.81
$1,754.24
$307.82M
$366.41M
$366.41M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Popcat  POPCAT $0.3684
₿0.0000031
-7.60 $360.68M
₿3.11K
$0.3986
₿0.0000035
$0.3613
₿0.0000031
$160.87M
₿192.09
$360.68M
₿3.11K
$360.68M
₿3.11K
التنبؤ بسعر Popcat(popcat)
189 Ronin  RON $0.5609
₿0.000053
0.83 $354.59M
₿16.63K
$0.5727
₿0.000055
$0.5471
₿0.000053
$7.7M
₿319.75
$560.67M
₿53.35K
$354.59M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 Olympus  OHM $21.65
₿0.00018
0.34 $354.03M
₿2.96K
$21.77
₿0.00017
$21.51
₿0.00017
$330.93K
₿12.82
$382.56M
₿4K
$354.03M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.03 $350.48M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$798.57K
₿215.65
$350.48M
$350.48M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 ether.fi Staked ETH  EETH $1,820.05
₿0.051
2.42 $349.67M
₿20.76K
$1,838.88
₿0.051
$1,748.83
₿0.050
$20.77K
₿2.15
$4.43B
₿54.93K
$349.67M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Axelar  AXL $0.3664
₿0.000019
0.83 $343.23M
₿12.44K
$0.3771
₿0.000022
$0.3541
₿0.000019
$9.11M
₿619.31
$435.29M
₿22.79K
$343.23M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Saros  SAROS $0.131
₿0.00000010
-0.33 $342.3M
₿283.21
$0.1317
₿0.00000011
$0.1302
₿0.00000010
$19.08M
₿55.72
$1.3B
₿1.08K
$342.3M
₿283.21
التنبؤ بسعر Saros(saros)
195 AMP Token  AMP $0.00406
₿0.00000013
-0.87 $342.08M
₿7.37K
$0.004209
₿0.00000013
$0.004024
₿0.00000012
$12.25M
₿218.59
$404.77M
₿13.06K
$342.08M
₿7.37K
التنبؤ بسعر AMP Token(amp)
196 Sun Token  SUN $0.01777
₿0.00000022
0.65 $341.86M
₿2.18K
$0.01799
₿0.00000022
$0.01761
₿0.00000021
$30.42M
₿387.46
$353.58M
₿4.41K
$341.86M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Safe  SAFE $0.5968
32.43 $339.95M
$0.6199
₿0.
$0.4378
₿0.
$196.8M
₿0
$599.66M
$339.95M
التنبؤ بسعر Safe(safe)
199 Trust Wallet Token  TWT $0.8112
₿0.000017
-0.30 $337.85M
₿7.38K
$0.8296
₿0.000018
$0.7973
₿0.000017
$7.18M
₿283.36
$810.88M
₿17.71K
$337.85M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
200 Terra  LUNC $0.00006179
₿0.0000000018
-1.71 $335.8M
₿10.87K
$0.00006325
₿0.0000000019
$0.00006121
₿0.0000000018
$10.88M
₿588.86
$401.59M
₿12.69K
$335.8M
₿10.87K
التنبؤ بسعر Terra(lunc)
202 USDD  USDD $0.9996
₿0.000014
-0.04 $329.85M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.27M
₿73.99
$329.85M
$329.85M
₿10.71K
204 SuperFarm  SUPER $0.7283
₿0.000015
4.63 $328.28M
₿7.2K
$0.7553
₿0.000017
$0.681
₿0.000015
$18.3M
₿170.02
$726.77M
₿15.93K
$328.28M
₿7.2K
التنبؤ بسعر SuperFarm(super)
205 Akash Network  AKT $1.32
₿0.000058
6.07 $324.79M
₿13.59K
$1.46
₿0.000060
$1.22
₿0.000058
$52.84M
₿109.29
$325.9M
₿13.7K
$324.79M
₿13.59K
التنبؤ بسعر Akash Network(akt)
206 LayerZero  ZRO $2.94
0.08 $326.46M
$3.02
$2.82
$50.16M
$2.94B
$326.46M
التنبؤ بسعر LayerZero(zro)
207 MimbleWimbleCoin  MWC $29.69
₿0.00019
2.16 $326.15M
₿2.15K
$29.83
₿0.00020
$29.07
₿0.00018
$159.92K
₿0.11
$326.16M
₿2.15K
$326.15M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
208 Turbo  TURBO $0.004737
₿0.000000011
-3.58 $326.02M
₿772.11
$0.005249
₿0.000000011
$0.004626
₿0.000000010
$115.54M
₿111.06
$326.02M
₿772.11
$326.02M
₿772.11
التنبؤ بسعر Turbo(turbo)
209 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.21 $324.39M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$4.56M
₿133.07
$324.39M
₿6.23K
$324.39M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
210 Creditcoin  CTC $0.7142
₿0.000011
4.07 $320.69M
₿3.77K
$0.7288
₿0.000012
$0.6734
₿0.000011
$17.25M
₿123.77
$428.14M
₿6.95K
$320.69M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
211 Frax  FRAX $0.9998
₿0.000014
-0.01* $319.81M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.74M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
213 Wemix Token  WEMIX $0.7307
₿0.000028
1.51 $306.99M
₿10.28K
$0.7388
₿0.000030
$0.7142
₿0.000028
$1.48M
₿115.52
$394.34M
₿27.64K
$306.99M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $94,764
0.57 $305.64M
$95,199
$93,509
$3.82M
$305.64M
$305.64M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Mina Protocol  MINA $0.2428
₿0.000014
0.22 $298.27M
₿16.15K
$0.248
₿0.000015
$0.2376
₿0.000014
$12.21M
₿546.62
$298.27M
₿17.07K
$298.27M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
217 Gnosis  GNO $113.28
₿0.0051
0.44 $293.26M
₿13.49K
$114.99
₿0.0053
$110.68
₿0.0052
$23.62M
₿76.52
$339.74M
₿15.63K
$293.26M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 Venom  VENOM $0.1396
₿0.0000077
1.88 $289.27M
₿0
$0.1422
₿0.0000078
$0.1365
₿0.0000075
$877.05K
₿310.98
$1.02B
₿292.92
$289.27M
₿0
التنبؤ بسعر Venom(venom)
221 داش  DASH $23.38
₿0.00052
-2.26 $286.72M
₿6.22K
$24.05
₿0.00055
$23.19
₿0.00052
$42.49M
₿729.96
$286.76M
₿10.03K
$286.72M
₿6.22K
التنبؤ بسعر داش(dash)
222 Resolv USR  USR $0.9998
0.05 $286.37M
$0.9999
$0.9992
$4.77M
$286.37M
$286.37M
التنبؤ بسعر Resolv USR(usr)
223 1inch  1INCH $0.2056
₿0.0000081
1.29 $284.59M
₿9.3K
$0.2151
₿0.0000085
$0.1998
₿0.0000080
$29.91M
₿675.32
$308M
₿12.17K
$284.59M
₿9.3K
التنبؤ بسعر 1inch(1inch)
224 Cheems Token  CHEEMS $0.00000139
₿0.00000000000067
-0.23 $282.87M
₿0
$0.000001459
₿0.00000000000076
$0.000001379
₿0.00000000000058
$4.61M
₿0.49
$282.87M
$282.87M
₿0
التنبؤ بسعر Cheems Token(cheems)
226 Golem  GLM $0.2798
₿0.0000076
1.77 $279.86M
₿7.62K
$0.2828
₿0.0000080
$0.2694
₿0.0000076
$11.59M
₿224.55
$279.86M
₿7.62K
$279.86M
₿7.62K
التنبؤ بسعر Golem(glm)
227 Quorium  QGOLD $3,310.38
₿0.034
0.60 $278.32M
₿0
$3,355.13
₿0.034
$3,290.79
₿0.032
$95.5K
₿5.59
$278.32M
$278.32M
₿0
التنبؤ بسعر Quorium(qgold)
228 Ether.fi Staked BTC  EBTC $94,863
0.90 $276.61M
$96,391
$92,571
$1.07M
$276.61M
$276.61M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
230 Dog (Bitcoin)  DOG $0.002748
3.29 $274.82M
$0.002801
$0.002584
$13.67M
$274.82M
$274.82M
التنبؤ بسعر Dog (Bitcoin)(dog)
231 Notcoin  NOT $0.002669
₿0.00000000054
2.76 $272.99M
$0.002669
$0.00247
$53.81M
$272.99M
$272.99M
التنبؤ بسعر Notcoin(not)
232 Theta Fuel  TFUEL $0.03898
₿0.0000015
4.87 $270.88M
₿9.97K
$0.03927
₿0.0000017
$0.03697
₿0.0000015
$5.42M
₿865.08
$270.95M
₿9.97K
$270.88M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,818.49
1.90 $269.6M
$1,839.33
$1,754.48
$9.65M
$269.6M
$269.6M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
234 MX Token  MX $2.84
₿0.000079
1.00 $267.77M
₿7.89K
$2.85
₿0.000084
$2.79
₿0.000070
$7.34M
₿907.8
$1.18B
₿34.19K
$267.77M
₿7.89K
التنبؤ بسعر MX Token(mx)
235 Stader ETHx  ETHX $1,922.61
₿0.051
1.69 $267.96M
₿6.4K
$1,943.69
₿0.052
$1,859.32
₿0.051
$652.64
₿15.05
$267.96M
₿6.4K
$267.96M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
236 SafePal  SFP $0.5309
₿0.000013
1.64 $265M
₿6.03K
$0.5379
₿0.000013
$0.517
₿0.000012
$3.82M
₿283.26
$265M
₿6.52K
$265M
₿6.03K
التنبؤ بسعر SafePal(sfp)
237 Kusama  KSM $16.15
₿0.00057
0.54 $264.85M
₿5.2K
$16.56
₿0.00061
$15.72
₿0.00057
$9.49M
₿368.76
$264.87M
₿5.79K
$264.85M
₿5.2K
التنبؤ بسعر Kusama(ksm)
238 Snek  SNEK $0.003538
₿0.000000016
-4.69 $263.64M
₿1.18K
$0.003753
₿0.000000017
$0.003483
₿0.000000015
$3.23M
₿18.49
$266.83M
₿1.22K
$263.64M
₿1.18K
التنبؤ بسعر Snek(snek)
239 cat in a dogs world  MEW $0.002938
₿0.000000054
1.66 $261.58M
₿4.85K
$0.002986
₿0.000000057
$0.002787
₿0.000000051
$50.62M
₿581.86
$261.58M
₿4.85K
$261.58M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
241 Aethir  ATH $0.03045
5.29 $257.77M
$0.03096
$0.02795
$39.33M
$1.28B
$257.77M
التنبؤ بسعر Aethir(ath)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا