Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$81.11B
إجمالي حجم التداول
BTC 61.22%     ETH 7.12%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1491 Nimiq  NIM $0.0008057
₿0.000000022
-1.18 $10.51M
₿265.66
$0.0008355
₿0.000000023
$0.0008019
₿0.000000020
$63.52K
₿4.86
$10.74M
₿200.87
$10.51M
₿265.66
التنبؤ بسعر Nimiq(nim)
1494 THORWallet DEX  TGT $0.01774
₿0.00000048
2.43 $10.43M
₿251.73
$0.01876
₿0.00000056
$0.01715
₿0.00000045
$22.14K
₿2.89
$16.05M
₿422.16
$10.43M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1495 Zcoin  FIRO $0.608
₿0.000028
-1.71 $10.46M
₿391.22
$0.6212
₿0.000030
$0.5899
₿0.000028
$627.18K
₿61.74
$10.46M
₿617.55
$10.46M
₿391.22
التنبؤ بسعر Zcoin(firo)
1496 bitsCrunch Token  BCUT $0.02242
₿0.0000034
1.91 $10.41M
₿190.74
$0.02273
₿0.0000035
$0.0219
₿0.0000034
$1.6M
₿3.26
$22.42M
₿3.44K
$10.41M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1499 Diamond  DMD $2.67
₿0.000028
0.64 $10.31M
₿107.59
$2.68
₿0.000028
$2.6
₿0.000027
$17.29K
₿0.22
$11.7M
₿123.77
$10.31M
₿107.59
التنبؤ بسعر Diamond(dmd)
1500 BLUB  BLUB $0.00000003072
-6.63 $10.29M
$0.00000003389
$0.0000000306
$386.81K
$12.94M
$10.29M
التنبؤ بسعر BLUB(blub)
1501 Avalaunch  XAVA $0.2582
₿0.000016
0.36 $10.28M
₿618.3
$0.261
₿0.000017
$0.2562
₿0.000016
$154.84K
₿6.97
$25.87M
₿1.66K
$10.28M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1503 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.0164
₿0.00000017
$0.0158
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1504 Penpie  PNP $1.95
₿0.000068
0.42 $10.27M
₿313.31
$1.97
₿0.000071
$1.89
₿0.000052
$16.11K
₿5.25
$19.53M
₿683.99
$10.27M
₿313.31
التنبؤ بسعر Penpie(pnp)
1505 JetTon Games  JETTON $0.1896
₿0.000045
-0.10 $10.25M
₿0
$0.1915
₿0.000046
$0.1883
₿0.000041
$21.45K
₿24.88
$15.87M
₿4.53K
$10.25M
₿0
التنبؤ بسعر JetTon Games(jetton)
1506 sETH2  SETH2 $1,826.18
₿0.050
2.19 $10.23M
₿1.15K
$1,839.91
₿0.051
$1,773.44
₿0.050
$29.08K
₿0.01
$10.23M
₿1.15K
$10.23M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1507 Iron Fish  IRON $0.1628
₿0.000025
0.67 $10.23M
₿550.08
$0.1666
₿0.000025
$0.1617
₿0.000024
$81.63K
₿7.6
$10.23M
₿1.32K
$10.23M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1512 DeFiPulse Index  DPI $72.16
₿0.0019
-0.34 $10.17M
₿399.19
$73.3
₿0.0020
$71.23
₿0.0018
$13.99K
₿1.43
$10.17M
₿399.19
$10.17M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1514 Juventus Fan Token  JUV $1.1
₿0.000048
0.07 $10.16M
₿304.58
$1.11
₿0.000047
$1.09
₿0.000041
$4.72M
₿216.9
$21.91M
₿968.51
$10.16M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1515 NATIX Network  NATIX $0.0005804
0.87 $10.15M
$0.0005838
$0.0005619
$272.91K
$57.88M
$10.15M
التنبؤ بسعر NATIX Network(natix)
1517 GYEN  GYEN $0.006965
₿0.000000095
-0.10 $10.14M
₿213.74
$0.006976
₿0.000000096
$0.006943
₿0.000000093
$1.9K
₿0.43
$10.14M
₿213.74
$10.14M
₿213.74
التنبؤ بسعر GYEN(gyen)
1519 Defi.money  MONEY $0.9948
-0.01 $10.14M
$0.9971
$0.9939
$2.73K
$10.14M
$10.14M
التنبؤ بسعر Defi.money(money)
1521 U.CASH  UCASH $0.0009547
₿0.0000000018
1.03 $10.13M
₿19.58
$0.0009719
$0.000945
$76.39
₿0
$20.03M
₿38.73
$10.13M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 MON  MON $0.02442
-1.22 $10.08M
$0.02559
$0.02435
$1.45M
$24.42M
$10.08M
التنبؤ بسعر MON(mon)
1524 SafeMoon  SFM $0.00002688
₿0.0000000013
-7.60 $10.02M
₿770.45
$0.00002945
₿0.0000000017
$0.00002549
₿0.0000000012
$361.99K
₿0.53
$10.02M
₿770.45
$10.02M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1525 PAID Network  PAID $0.02038
₿0.0000029
-1.79 $10.01M
₿849.37
$0.02083
₿0.0000031
$0.02011
₿0.0000026
$19.59K
₿14.89
$12.03M
₿1.75K
$10.01M
₿849.37
التنبؤ بسعر PAID Network(paid)
1527 ONBUFF  LWA $0.01293
₿0.00000057
2.27 $9.96M
₿439.39
$0.01294
₿0.00000058
$0.01248
₿0.00000056
$1.07M
₿4.82
$9.96M
₿439.39
$9.96M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1528 ParallelAI  PAI $0.09943
7.65 $9.94M
$0.09992
$0.09186
$153.66K
$9.94M
$9.94M
التنبؤ بسعر ParallelAI(pai)
1530 Metahero  HERO $0.001056
₿0.000000072
0.21 $9.92M
₿569.13
$0.001075
₿0.000000072
$0.001049
₿0.000000070
$61.9K
₿20.73
$10.34M
₿706.6
$9.92M
₿569.13
التنبؤ بسعر Metahero(hero)
1531 EthicHub  ETHIX $0.1402
₿0.0000030
0.47 $9.9M
₿214.89
$0.144
₿0.0000030
$0.1391
₿0.0000029
$696.81
₿0.01
$14.05M
₿304.82
$9.9M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1533 Prosper  PROS $0.1917
₿0.0000074
-4.50 $9.85M
₿243.32
$0.2008
₿0.0000076
$0.1901
₿0.0000073
$313.55
₿39.89
$19.17M
₿746.7
$9.85M
₿243.32
التنبؤ بسعر Prosper(pros)
1534 ZTX  ZTX $0.002342
₿0.00000027
2.85 $9.85M
₿647.98
$0.002468
₿0.00000029
$0.002263
₿0.00000027
$1.14M
₿16.72
$23.43M
₿2.79K
$9.85M
₿647.98
التنبؤ بسعر ZTX(ztx)
1535 FEED EVERY GORILLA  FEG $0.0001009
₿0.000000010
3.05 $9.82M
₿507.12
$0.0001021
₿0.000000010
$0.00009736
₿0.0000000099
$1.01M
₿5.18
$9.82M
₿507.12
$9.82M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8394
₿0.0000088
$0.8108
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Dmail Network  DMAIL $0.1042
₿0.000012
-0.84 $9.82M
₿383.03
$0.1062
₿0.000012
$0.1001
₿0.000011
$1.76M
₿91.46
$20.84M
₿2.4K
$9.82M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1537 Octopus Network  OCT $0.09824
₿0.0000057
-0.52 $9.82M
₿454.85
$0.1001
₿0.0000060
$0.09781
₿0.0000055
$114.04K
₿7.77
$9.82M
₿577.89
$9.82M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1541 SquidGrow  SQGROW $0.009729
-0.12 $9.73M
$0.009894
$0.009595
$88.22K
$9.73M
$9.73M
التنبؤ بسعر SquidGrow(sqgrow)
1543 AUSD  AUSD $1
0.09 $9.71M
$1
$0.9994
$9.38M
$9.71M
$9.71M
التنبؤ بسعر AUSD(ausd)
1544 Aura Finance  AURA $0.1954
₿0.000010
2.56 $9.71M
₿487.72
$0.1989
₿0.000011
$0.1895
₿0.000010
$34.03K
₿0.47
$15.59M
₿748.66
$9.71M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1545 Strawberry AI  BERRY $0.09586
4.68 $9.59M
$0.09989
$0.08931
$150.23K
$9.59M
$9.59M
التنبؤ بسعر Strawberry AI(berry)
1546 Trustswap  SWAP $0.09671
₿0.0000031
1.35 $9.68M
₿316.49
$0.09798
₿0.0000032
$0.0947
₿0.0000030
$202.65K
₿4.76
$9.68M
₿316.49
$9.68M
₿316.49
التنبؤ بسعر Trustswap(swap)
1549 Equilibria Finance  EQB $0.2868
₿0.000010
3.47 $9.63M
₿314.25
$0.2886
₿0.000011
$0.2721
₿0.000010
$28.53K
₿1
$28.69M
₿1.09K
$9.63M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1550 Kasta  KASTA $0.01262
₿0.00000057
-0.24 $9.62M
₿281.54
$0.01272
₿0.00000060
$0.01252
₿0.00000055
$123.25K
₿7.55
$18.92M
₿859.88
$9.62M
₿281.54
التنبؤ بسعر Kasta(kasta)
1551 Tenset  10SET $0.0573
₿0.000020
-0.86 $9.6M
₿3.39K
$0.05818
₿0.000020
$0.05737
₿0.000016
$191.28K
₿18.07
$9.6M
₿3.39K
$9.6M
₿3.39K
التنبؤ بسعر Tenset(10set)
1552 ValleyDAO  GROW $0.3192
₿0.000021
1.60 $9.59M
₿135.23
$0.3242
₿0.000021
$0.2793
₿0.000018
$36.66K
₿1.01
$9.59M
₿638.19
$9.59M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 KONDUX  KNDX $0.01745
₿0.0000011
0.62 $9.57M
₿620.21
$0.01831
₿0.0000012
$0.01717
₿0.0000011
$29.15K
₿4.69
$16.47M
₿1.08K
$9.57M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1556 tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$101.72
₿0.0011
$101.72
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1558 Pirate Nation Token  PIRATE $0.04622
-1.39 $9.47M
$0.04988
$0.04596
$680.56K
$45.64M
$9.47M
التنبؤ بسعر Pirate Nation Token(pirate)
1559 WAGMI Games  WAGMIGAMES $0.00000449
₿0.00000000026
1.28 $9.45M
₿503.54
$0.0000045
₿0.00000000027
$0.000004349
₿0.00000000025
$428.19K
₿68.5
$9.88M
₿579.8
$9.45M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1560 Mettalex  MTLX $2.32
₿0.000058
0.72 $9.43M
₿236.59
$2.37
₿0.000058
$2.29
₿0.000046
$9.78K
₿3.44
$92.86M
₿2.33K
$9.43M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1562 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$299.89K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1564 Nuklai  NAI $0.002601
8.33 $9.38M
$0.002601
$0.002386
$84.32K
$26.01M
$9.38M
التنبؤ بسعر Nuklai(nai)
1566 Base God  TYBG $0.00007606
₿0.0000000038
-1.14 $9.35M
₿474.67
$0.00007763
₿0.0000000041
$0.00007402
₿0.0000000035
$34.76K
₿16.99
$9.35M
₿474.67
$9.35M
₿474.67
التنبؤ بسعر Base God(tybg)
1572 Alpine F1 Team Fan Token  ALPINE $0.8122
₿0.000037
-0.88 $9.23M
₿422.56
$0.8272
₿0.000038
$0.8099
₿0.000036
$1.28M
₿62.19
$32.49M
₿1.49K
$9.23M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1573 Hege  HEGE $0.009194
₿0.000000014
-3.80 $9.21M
₿0
$0.00957
₿0.000000025
$0.009077
₿0.0000000094
$415.92K
₿11.3
$9.21M
₿13.74
$9.21M
₿0
التنبؤ بسعر Hege(hege)
1575 LinqAI  LNQ $0.04042
₿0.0000024
-3.60 $9.17M
₿367.77
$0.04193
₿0.0000026
$0.0401
₿0.0000024
$320.17K
₿4.63
$36.05M
₿2.45K
$9.17M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1577 Colony  CLY $0.08114
₿0.0000036
0.86 $9.14M
₿373.72
$0.08244
₿0.0000037
$0.07975
₿0.0000036
$21.67K
₿1.32
$12.17M
₿541.92
$9.14M
₿373.72
التنبؤ بسعر Colony(cly)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00592
₿0.000000062
$0.005548
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 MAGA  TRUMP $0.1998
₿0.000084
-4.33 $9.05M
₿3.93K
$0.2104
₿0.000086
$0.1995
₿0.000077
$102.54K
₿32.7
$9.05M
₿3.93K
$9.05M
₿3.93K
التنبؤ بسعر MAGA(trump)
1583 Metis Bridged WETH (Metis Andromeda)  WETH $1,827.81
1.82 $9.05M
$1,839.11
$1,782.46
$103.31K
$9.05M
$9.05M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1586 Stratos  STOS $0.1344
₿0.000018
-3.38 $9.01M
₿1.16K
$0.1395
₿0.000019
$0.1293
₿0.000018
$251K
₿1.98
$13.43M
₿1.86K
$9.01M
₿1.16K
التنبؤ بسعر Stratos(stos)
1587 Manchester City Fan Token  CITY $1.06
₿0.000058
0.32 $9.01M
₿435.29
$1.07
₿0.000059
$1.04
₿0.000055
$2.04M
₿103.82
$20.86M
₿1.17K
$9.01M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1588 Jackal Protocol  JKL $0.07542
₿0.0000070
-0.84 $8.93M
₿690.85
$0.0768
₿0.0000074
$0.07423
₿0.0000070
$18.25K
₿1.24
$12.1M
₿1.02K
$8.93M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1589 Chronobank  TIME $12.54
₿0.00047
0.07 $8.9M
₿339.51
$12.74
₿0.00056
$12.42
₿0.00043
$211.33K
₿31.65
$8.9M
₿339.51
$8.9M
₿339.51
التنبؤ بسعر Chronobank(time)
1591 Polytrade  TRADE $0.2121
₿0.000036
4.03 $8.88M
₿1.2K
$0.2152
₿0.000038
$0.2017
₿0.000036
$272.51K
₿19.64
$21.21M
₿3.69K
$8.88M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1593 mfercoin  MFER $0.00886
₿0.00000097
5.43 $8.86M
₿0
$0.008958
₿0.0000010
$0.008259
₿0.00000085
$1.3M
₿268.04
$8.86M
₿960.87
$8.86M
₿0
التنبؤ بسعر mfercoin(mfer)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0581
₿0.00000060
$0.0581
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Altered State Machine  ASTO $0.01078
₿0.00000068
-3.25 $8.85M
₿534.21
$0.01121
₿0.00000072
$0.01067
₿0.00000066
$640.8K
₿15.01
$25.68M
₿1.63K
$8.85M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1595 Foxy  FOXY $0.002193
12.17 $8.84M
$0.002201
$0.00188
$3.37M
$22.11M
$8.84M
التنبؤ بسعر Foxy(foxy)
1598 HyperGPT  HGPT $0.01223
₿0.0000013
4.43 $8.84M
₿469.21
$0.01272
₿0.0000014
$0.01142
₿0.0000011
$1.44M
₿189.24
$12.22M
₿1.32K
$8.84M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1599 zkLink  ZKL $0.03342
3.60 $8.83M
$0.03412
$0.03123
$4.97M
$33.44M
$8.83M
التنبؤ بسعر zkLink(zkl)
1600 AXEL  AXEL $0.06403
₿0.0000016
1.04 $8.82M
₿206.61
$0.06397
₿0.0000017
$0.03972
₿0.0000013
$1.82K
₿0.19
$64.04M
₿1.63K
$8.82M
₿206.61
التنبؤ بسعر AXEL(axel)
1601 Cellframe  CELL $0.3042
₿0.000015
-2.21 $8.76M
₿458.79
$0.3155
₿0.000016
$0.3001
₿0.000015
$390.94K
₿12.77
$9.05M
₿473.93
$8.76M
₿458.79
التنبؤ بسعر Cellframe(cell)
1602 STEPN Green Satoshi Token on Solana  GST-SOL $0.007624
₿0.00000058
1.04 $8.75M
₿683.37
$0.007647
₿0.00000061
$0.007509
₿0.00000057
$236.49K
₿33
$8.82M
₿689.32
$8.75M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1603 SaitaChain Coin  STC $0.0002068
₿0.000000023
1.99 $8.73M
₿995.45
$0.0002097
₿0.000000024
$0.0001989
₿0.000000022
$26.74K
₿13.78
$11.36M
₿1.3K
$8.73M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1604 AEROBUD  AEROBUD $0.008726
0.72 $8.73M
$0.009081
$0.008563
$257.34K
$8.73M
$8.73M
التنبؤ بسعر AEROBUD(aerobud)
1606 Botto  BOTTO $0.2019
₿0.000017
-1.36 $8.7M
₿767.17
$0.2078
₿0.000019
$0.1992
₿0.000017
$110.42K
₿16.53
$19.7M
₿1.74K
$8.7M
₿767.17
التنبؤ بسعر Botto(botto)
1609 STON  STON $1.9
₿0.00041
-0.28 $8.66M
₿694.41
$1.94
₿0.00043
$1.85
₿0.00037
$59.85K
₿18.9
$189.18M
₿41.14K
$8.66M
₿694.41
التنبؤ بسعر STON(ston)
1610 Pibble  PIB $0.0003577
₿0.0000000092
0.27 $8.64M
₿202.33
$0.0003655
₿0.0000000097
$0.0003517
₿0.0000000091
$73.04K
₿0.32
$10.62M
₿274.31
$8.64M
₿202.33
التنبؤ بسعر Pibble(pib)
1612 Skey Network  SKEY $0.01197
₿0.00000071
-1.80 $8.63M
₿202.75
$0.01232
₿0.00000071
$0.01146
₿0.00000067
$181.11K
₿3.49
$11.98M
₿712.8
$8.63M
₿202.75
التنبؤ بسعر Skey Network(skey)
1614 Drop Staked ATOM  DATOM $4.94
-0.40 $8.62M
$5.02
$4.91
$143.27K
$8.62M
$8.62M
التنبؤ بسعر Drop Staked ATOM(datom)
1616 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.524
₿0.0000054
$0.5049
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1618 KYVE Network  KYVE $0.009529
₿0.0000012
7.14 $8.54M
₿678.3
$0.009733
₿0.0000013
$0.008639
₿0.0000012
$56.31K
₿0.55
$11.4M
₿1.39K
$8.54M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1619 MEOW  MEOW $0.005671
₿0.00000059
-2.06 $8.53M
₿888.9
$0.00579
₿0.00000063
$0.005633
₿0.00000058
$1.38K
₿2.66
$57.29M
₿5.99K
$8.53M
₿888.9
التنبؤ بسعر MEOW(meow)
1620 SolanaHub staked SOL  HUBSOL $164.73
1.10 $8.52M
$165.13
$160.27
$70.95K
$8.52M
$8.52M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1621 Primate  PRIMATE $0.005184
₿0.000000072
-0.76 $8.52M
₿14.09
$0.005246
₿0.000000079
$0.001597
₿0.000000072
$6.38
₿0
$10.68M
₿148.59
$8.52M
₿14.09
التنبؤ بسعر Primate(primate)
1622 MUMU THE BULL  MUMU $0.00000365
₿0.00000000012
-5.40 $8.49M
₿0
$0.00000404
₿0.00000000014
$0.00000362
₿0.00000000012
$575.92K
₿10.16
$8.49M
₿286.59
$8.49M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005338
₿0.000000056
$0.00519
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Veno Finance  VNO $0.0167
₿0.0000020
-0.38 $8.46M
₿984.24
$0.01709
₿0.0000020
$0.01655
₿0.0000019
$23.72K
₿2.18
$31.31M
₿3.81K
$8.46M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1625 Peercoin  PPC $0.2834
₿0.0000088
11.01 $8.37M
₿255.62
$0.2916
₿0.0000090
$0.2552
₿0.0000082
$41.84K
₿1.01
$8.37M
₿242.22
$8.37M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1627 Robonomics Network  XRT $2.9
₿0.00012
-11.04 $8.36M
₿219.48
$3.35
₿0.00013
$2.9
₿0.00011
$65.31K
₿4.71
$8.36M
₿1.19K
$8.36M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1630 LeisureMeta  LM $0.002794
₿0.00000022
-0.25 $8.29M
₿331.24
$0.002864
₿0.00000024
$0.002742
₿0.00000021
$83.46K
₿77.97
$13.04M
₿1.06K
$8.29M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1631 Steem Dollars  SBD $0.8677
₿0.000065
0.08 $8.29M
₿866.08
$0.8795
₿0.000067
$0.851
₿0.000065
$1.04M
₿13.91
$8.29M
$8.29M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1632 DEXTF  DEXTF $0.1258
₿0.0000035
-0.28 $8.28M
₿235.01
$0.1266
₿0.0000039
$0.1226
₿0.0000034
$109.52K
₿1.67
$12.58M
₿357.11
$8.28M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1637 Kishu Inu  KISHU $0.000000000085
₿0.0000000000000082
8.12 $8.19M
₿552.55
$0.000000000085
₿0.0000000000000090
$0.000000000072
₿0.0000000000000082
$785.38K
₿31.87
$8.19M
₿570.61
$8.19M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1638 Aurory  AURY $0.1112
₿0.000011
-4.43 $8.16M
₿569.05
$0.1164
₿0.000011
$0.1117
₿0.000010
$4.39K
₿2.65
$11.12M
₿1.09K
$8.16M
₿569.05
التنبؤ بسعر Aurory(aury)
1639 Kleros  PNK $0.01123
₿0.00000043
0.15 $8.16M
₿316.59
$0.01135
₿0.00000043
$0.01117
₿0.00000041
$89.87K
₿4.52
$9.07M
₿339.52
$8.16M
₿316.59
التنبؤ بسعر Kleros(pnk)
1640 Lifeform  LFT $0.01323
-3.40 $8.14M
$0.01377
$0.01312
$41.23K
$13.24M
$8.14M
التنبؤ بسعر Lifeform(lft)
1642 NPC On Solana  NPCS $0.008131
10.56 $8.1M
$0.008494
$0.007354
$470.63K
$8.1M
$8.1M
التنبؤ بسعر NPC On Solana(npcs)
1645 Tectonic  TONIC $0.00000003091
₿0.0000000000019
-1.28 $8.09M
₿478.55
$0.00000003168
₿0.0000000000019
$0.00000003067
₿0.0000000000018
$15.38K
₿0.95
$15.48M
₿954.12
$8.09M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1647 Extra Finance  EXTRA $0.02387
₿0.0000023
-0.23 $8.07M
₿456.81
$0.02436
₿0.0000024
$0.02381
₿0.0000022
$14.42K
₿6.52
$21.44M
₿2.24K
$8.07M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1648 Goldcoin  GLC $0.007028
₿0.00000013
-22.16 $8.06M
₿150.84
$0.009846
₿0.00000013
$0.007015
₿0.00000012
$27.63
₿0.09
$8.06M
₿9.52
$8.06M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1649 Thala  THL $0.1527
₿0.000025
1.11 $8.04M
₿835.15
$0.1532
₿0.000031
$0.147
₿0.000025
$95.02K
₿44.91
$15.27M
₿2.53K
$8.04M
₿835.15
التنبؤ بسعر Thala(thl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا