$3.09T
إجمالي القيمة السوقية
$137.47B
إجمالي حجم التداول
BTC 57.52%     ETH 11.46%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2431 REI Network  REI $0.003599
₿0.000000040
-1.22 $3.53M
₿39.58
$0.003692
₿0.000000041
$0.00358
₿0.000000039
$179.58K
₿2.02
$3.6M
₿40.36
$3.53M
₿39.58
التنبؤ بسعر REI Network(rei)
2433 Polaris Share  POLA $0.006482
₿0.000000072
0.77 $3.52M
₿39.51
$0.006785
₿0.000000075
$0.006426
₿0.000000071
$87.04K
₿0.98
$29.96M
₿335.97
$3.52M
₿39.51
التنبؤ بسعر Polaris Share(pola)
2434 Tectum  TET $0.3543
₿0.0000039
-6.14 $3.52M
₿39.47
$0.3894
₿0.0000043
$0.3513
₿0.0000039
$113.93K
₿1.28
$3.54M
₿39.73
$3.52M
₿39.47
التنبؤ بسعر Tectum(tet)
2438 Step App  FITFI $0.0007844
₿0.0000000088
-4.09 $3.51M
₿39.36
$0.0008256
₿0.0000000092
$0.0007781
₿0.0000000086
$2.96M
₿33.28
$3.65M
₿40.97
$3.51M
₿39.36
التنبؤ بسعر Step App(fitfi)
2441 Aeternity  AE $0.007991
₿0.000000089
31.02 $3.5M
₿39.25
$0.007992
₿0.000000089
$0.0061
₿0.000000067
$20.29K
₿0.23
$4.29M
₿48.04
$3.5M
₿39.25
التنبؤ بسعر Aeternity(ae)
2443 Perpetual Protocol  PERP $0.04851
₿0.00000054
-8.67 $3.5M
₿39.23
$0.05514
₿0.00000061
$0.04778
₿0.00000053
$2.19M
₿24.53
$7.22M
₿81.03
$3.5M
₿39.23
التنبؤ بسعر Perpetual Protocol(perp)
2444 Serum  SRM $0.01
₿0.00000011
0.52 $3.5M
₿39.22
$0.01002
₿0.00000011
$0.008103
₿0.000000090
$195.57K
₿2.2
$10.25M
₿114.97
$3.5M
₿39.22
التنبؤ بسعر Serum(srm)
2447 Joule  JOULE $0.003937
₿0.000000044
-0.08 $3.49M
₿39.11
$0.004111
₿0.000000045
$0.003886
₿0.000000043
$22.83K
₿0.26
$3.51M
₿39.39
$3.49M
₿39.11
التنبؤ بسعر Joule(joule)
2451 f(x) Protocol  FXN $26.55
₿0.00029
2.99 $3.47M
₿38.92
$27.15
₿0.00030
$24.9
₿0.00028
$59K
₿0.66
$31.42M
₿352.29
$3.47M
₿38.92
التنبؤ بسعر f(x) Protocol(fxn)
2456 Handshake  HNS $0.005206
₿0.000000058
0.27 $3.44M
₿38.62
$0.005433
₿0.000000061
$0.005056
₿0.000000057
$10.3K
₿0.12
$3.44M
₿38.62
$3.44M
₿38.62
التنبؤ بسعر Handshake(hns)
2461 Kishu Inu  KISHU $0.000000000035
₿0.00000000000000039
-3.26 $3.44M
₿38.55
$0.000000000036
₿0.00000000000000040
$0.000000000035
₿0.00000000000000039
$2.37K
₿0.03
$3.44M
₿38.55
$3.44M
₿38.55
التنبؤ بسعر Kishu Inu(kishu)
2464 Volt Inu  VOLT $0.00000005497
₿0.00000000000061
-2.47 $3.43M
₿38.43
$0.00000005646
₿0.00000000000062
$0.00000005463
₿0.00000000000061
$107.2K
₿1.22
$3.8M
₿42.58
$3.43M
₿38.43
التنبؤ بسعر Volt Inu(volt)
2465 Safemars  SAFEMARS $0.000000008929
₿0.00000000000010
-0.32 $3.42M
₿38.41
$0.000000009046
₿0.00000000000010
$0.000000008687
₿0.000000000000098
$158.73
₿0
$3.42M
₿38.41
$3.42M
₿38.41
التنبؤ بسعر Safemars(safemars)
2469 Byte  BYTE $0.000003549
₿0.000000000039
16.42 $3.42M
₿38.31
$0.000003679
₿0.000000000041
$0.000003029
₿0.000000000033
$408.47K
₿4.59
$3.42M
₿38.31
$3.42M
₿38.31
التنبؤ بسعر Byte(byte)
2471 UniCrypt  UNCX $94.24
₿0.0010
-6.42 $3.42M
₿38.3
$101.04
₿0.0011
$94.13
₿0.0010
$11.88K
₿0.13
$4.5M
₿50.47
$3.42M
₿38.3
التنبؤ بسعر UniCrypt(uncx)
2472 Fei USD  FEI $0.9984
₿0.000011
-0.70 $3.41M
₿38.26
$1.01
₿0.000011
$0.9876
₿0.000011
$11.09K
₿0.13
$3.67M
₿41.13
$3.41M
₿38.26
التنبؤ بسعر Fei USD(fei)
2475 Populous  PPT $0.0892
₿0.00000099
-37.72 $3.4M
₿38.13
$0.1587
₿0.0000017
$0.07692
₿0.00000085
$16.04K
₿0.18
$5M
₿56.05
$3.4M
₿38.13
التنبؤ بسعر Populous(ppt)
2478 Propbase  PROPS $0.007314
₿0.000000082
-0.01 $3.4M
₿38.09
$0.007326
₿0.000000083
$0.007312
₿0.000000080
$1.1M
₿12.37
$8.78M
₿98.45
$3.4M
₿38.09
التنبؤ بسعر Propbase(props)
2484 Veno USD  VUSD $1
₿0.000011
-0.23 $3.37M
₿37.85
$1.01
₿0.000011
$0.996
₿0.000011
$23.02K
₿0.26
$3.37M
₿37.85
$3.37M
₿37.85
التنبؤ بسعر Veno USD(vusd)
2488 Index Cooperative  INDEX $0.4864
₿0.0000054
-4.13 $3.37M
₿37.77
$0.51
₿0.0000057
$0.4813
₿0.0000053
$98.37K
₿1.1
$4.52M
₿50.72
$3.37M
₿37.77
التنبؤ بسعر Index Cooperative(index)
2489 Dragonchain  DRGN $0.00906
₿0.00000010
-1.44 $3.34M
₿37.47
$0.009506
₿0.00000010
$0.008922
₿0.00000010
$2.74K
₿0.03
$3.93M
₿44.07
$3.34M
₿37.47
التنبؤ بسعر Dragonchain(drgn)
2490 Jesus Coin  JESUS $0.00000002134
₿0.00000000000023
-0.77 $3.34M
₿37.48
$0.00000002193
₿0.00000000000024
$0.00000002122
₿0.00000000000023
$19.6K
₿0.22
$16.61M
₿186.2
$3.34M
₿37.48
التنبؤ بسعر Jesus Coin(jesus)
2491 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $88,737
₿0.99
-1.70 $3.34M
₿37.5
$90,462
₿1.0052
$86,962
₿0.99
$238.44K
₿2.68
$3.34M
₿37.5
$3.34M
₿37.5
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2494 STAT  STAT $0.04398
₿0.00000049
0.05 $3.34M
₿37.43
$0.04439
₿0.00000049
$0.04309
₿0.00000047
$67.13K
₿0.75
$4.26M
₿47.78
$3.34M
₿37.43
التنبؤ بسعر STAT(stat)
2496 BlackCoin  BLK $0.05214
₿0.00000058
7.06 $3.34M
₿37.39
$0.05214
₿0.00000058
$0.03903
₿0.00000044
$0.47
₿0
$5.21M
₿58.45
$3.34M
₿37.39
التنبؤ بسعر BlackCoin(blk)
2501 Stratos  STOS $0.04697
₿0.00000052
22.23 $3.31M
₿37.18
$0.05285
₿0.00000058
$0.03775
₿0.00000042
$156.9K
₿1.76
$4.73M
₿53.05
$3.31M
₿37.18
التنبؤ بسعر Stratos(stos)
2503 MOE  MOE $0.02225
₿0.00000024
-3.32 $3.3M
₿37.03
$0.02325
₿0.00000025
$0.02214
₿0.00000024
$9.87K
₿0.15
$8.81M
₿98.79
$3.3M
₿37.03
التنبؤ بسعر MOE(moe)
2504 Financie Token  FNCT $0.0008189
₿0.0000000091
-1.55 $3.29M
₿36.93
$0.0008489
₿0.0000000094
$0.0008019
₿0.0000000090
$76.47K
₿0.86
$16.37M
₿183.51
$3.29M
₿36.93
التنبؤ بسعر Financie Token(fnct)
2506 Arcs  ARX $0.01895
₿0.00000020
4.71 $3.29M
₿36.9
$0.02002
₿0.00000022
$0.01742
₿0.00000019
$935.94K
₿10.37
$93.49M
₿1.05K
$3.29M
₿36.9
التنبؤ بسعر Arcs(arx)
2507 Obyte  GBYTE $3.57
₿0.000040
8.92 $3.29M
₿36.83
$3.58
₿0.000040
$3.27
₿0.000036
$8.61K
₿0.1
$3.57M
₿39.98
$3.29M
₿36.83
التنبؤ بسعر Obyte(gbyte)
2508 Dero  DERO $0.2589
₿0.0000029
-14.64 $3.28M
₿36.8
$0.3155
₿0.0000035
$0.2589
₿0.0000029
$6.79K
₿0.08
$4.77M
₿53.42
$3.28M
₿36.8
التنبؤ بسعر Dero(dero)
2509 Digits DAO  DIGITS $0.004149
₿0.000000046
1.20 $3.28M
₿36.79
$0.004172
₿0.000000046
$0.004099
₿0.000000045
$22.04K
₿0.25
$4.15M
₿46.53
$3.28M
₿36.79
التنبؤ بسعر Digits DAO(digits)
2515 My Lovely Coin  MLC $0.03386
₿0.00000037
-0.58 $3.26M
₿36.53
$0.0345
₿0.00000039
$0.03358
₿0.00000037
$100.2K
₿1.12
$8.04M
₿90.27
$3.26M
₿36.53
التنبؤ بسعر My Lovely Coin(mlc)
2518 VNX EURO  VEUR $1.17
₿0.000013
0.02 $3.24M
₿36.35
$1.18
₿0.000013
$1.17
₿0.000012
$24.09K
₿0.29
$3.24M
₿36.35
$3.24M
₿36.35
التنبؤ بسعر VNX EURO(veur)
2519 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2522 RETARDIO  RETARDIO $0.003239
₿0.000000036
-1.88 $3.22M
₿36.16
$0.003487
₿0.000000038
$0.003224
₿0.000000036
$777.61K
₿8.71
$3.22M
₿36.16
$3.22M
₿36.16
التنبؤ بسعر RETARDIO(retardio)
2527 WHALE  WHALE $0.322
₿0.0000036
-1.54 $3.22M
₿36.1
$0.3339
₿0.0000037
$0.3152
₿0.0000035
$326.21
₿0
$3.22M
₿36.1
$3.22M
₿36.1
التنبؤ بسعر WHALE(whale)
2528 Dogebonk  DOBO $0.00000000591
₿0.000000000000066
-0.76 $3.22M
₿36.07
$0.000000005998
₿0.000000000000066
$0.000000005799
₿0.000000000000065
$36.54
₿0
$5.92M
₿66.34
$3.22M
₿36.07
التنبؤ بسعر Dogebonk(dobo)
2532 LeisureMeta  LM $0.0009472
₿0.000000010
0.99 $3.19M
₿35.76
$0.0009566
₿0.000000010
$0.0009345
₿0.000000010
$64.86K
₿0.73
$4.42M
₿49.56
$3.19M
₿35.76
التنبؤ بسعر LeisureMeta(lm)
2537 NavCoin  NAV $0.04114
₿0.00000046
1.09 $3.17M
₿35.5
$0.04161
₿0.00000046
$0.03993
₿0.00000044
$56.75K
₿0.64
$3.17M
₿35.5
$3.17M
₿35.5
التنبؤ بسعر NavCoin(nav)
2538 Media Licensing Token  MLT $0.02162
₿0.00000024
-7.36 $3.17M
₿35.53
$0.02334
₿0.00000025
$0.02162
₿0.00000024
$27.11K
₿0.3
$4.33M
₿48.54
$3.17M
₿35.53
التنبؤ بسعر Media Licensing Token(mlt)
2544 Department Of Government Efficiency  DOGE $0.003309
₿0.000000036
1.54 $3.15M
₿35.39
$0.003512
₿0.000000039
$0.003127
₿0.000000035
$1.45M
₿15.66
$3.15M
₿35.39
$3.15M
₿35.39
التنبؤ بسعر Department Of Government Efficiency(doge)
2547 ParaSwap  PSP $0.002885
₿0.000000032
-1.78 $3.14M
₿35.26
$0.01579
₿0.00000017
$0.002794
₿0.000000031
$391.92
₿0
$3.19M
₿35.75
$3.14M
₿35.26
التنبؤ بسعر ParaSwap(psp)
2548 Camelot Token  GRAIL $129.73
₿0.0014
13.62 $3.14M
₿35.24
$138.76
₿0.0015
$111.8
₿0.0012
$111.93K
₿1.26
$11.5M
₿128.99
$3.14M
₿35.24
التنبؤ بسعر Camelot Token(grail)
2549 SIX Network  SIX $0.01142
₿0.00000012
-1.79 $3.14M
₿35.21
$0.01165
₿0.00000013
$0.01131
₿0.00000012
$327.39K
₿3.8
$11.48M
₿128.62
$3.14M
₿35.21
التنبؤ بسعر SIX Network(six)
2550 Botto  BOTTO $0.06556
₿0.00000073
1.58 $3.14M
₿35.2
$0.06713
₿0.00000074
$0.06345
₿0.00000071
$70.72K
₿0.8
$6.15M
₿68.96
$3.14M
₿35.2
التنبؤ بسعر Botto(botto)
2552 Tarot  TAROT $0.04611
₿0.00000052
-0.05 $3.14M
₿35.17
$0.04711
₿0.00000052
$0.04495
₿0.00000050
$12.81K
₿0.15
$4.63M
₿51.95
$3.14M
₿35.17
التنبؤ بسعر Tarot(tarot)
2553 BlockchainSpace  GUILD $0.006865
₿0.000000077
-1.02 $3.13M
₿35.12
$0.00709
₿0.000000078
$0.006665
₿0.000000075
$33.28K
₿0.38
$6.88M
₿77.11
$3.13M
₿35.12
التنبؤ بسعر BlockchainSpace(guild)
2554 AirSwap  AST $0.01501
₿0.00000016
0.08 $3.13M
₿35.08
$0.01557
₿0.00000017
$0.01475
₿0.00000016
$34.53K
₿0.39
$7.38M
₿82.7
$3.13M
₿35.08
التنبؤ بسعر AirSwap(ast)
2558 Efinity  EFI $0.03582
₿0.00000040
-4.59 $3.11M
₿34.94
$0.03754
₿0.00000042
$0.0358
₿0.00000039
$8.49K
₿0.1
$71.66M
₿804.04
$3.11M
₿34.94
التنبؤ بسعر Efinity(efi)
2561 Ribbon Finance  RBN $0.03709
₿0.00000041
1.32 $3.11M
₿34.91
$0.03807
₿0.00000042
$0.02668
₿0.00000030
$356.83
₿0
$37.09M
₿416.22
$3.11M
₿34.91
التنبؤ بسعر Ribbon Finance(rbn)
2563 Phantasma  SOUL $0.02411
₿0.00000027
-3.38 $3.11M
₿34.85
$0.02544
₿0.00000028
$0.02336
₿0.00000026
$159.84K
₿1.79
$3.11M
₿34.85
$3.11M
₿34.85
التنبؤ بسعر Phantasma(soul)
2564 Baanx  BXX $0.01242
₿0.00000013
-5.72 $3.11M
₿34.89
$0.01327
₿0.00000014
$0.01241
₿0.00000013
$13.24K
₿0.15
$3.11M
₿34.89
$3.11M
₿34.89
التنبؤ بسعر Baanx(bxx)
2565 Rainicorn  $RAINI $0.006383
₿0.000000071
-1.16 $3.11M
₿34.84
$0.006474
₿0.000000074
$0.006362
₿0.000000071
$1.26
₿0
$3.19M
₿35.82
$3.11M
₿34.84
التنبؤ بسعر Rainicorn($raini)
2567 Saito  SAITO $0.001035
₿0.000000011
6.14 $3.1M
₿34.77
$0.001048
₿0.000000011
$0.0009734
₿0.000000010
$33.73K
₿0.38
$3.1M
₿34.77
$3.1M
₿34.77
التنبؤ بسعر Saito(saito)
2568 BOB  BOB $0.1473
₿0.0000016
1.59 $3.09M
₿34.67
$0.158
₿0.0000017
$0.1371
₿0.0000015
$13.32K
₿0.15
$3.09M
₿34.67
$3.09M
₿34.67
التنبؤ بسعر BOB(bob)
2571 Gridcoin  GRC $0.006245
₿0.000000070
-1.08 $3.09M
₿34.62
$0.006331
₿0.000000070
$0.006128
₿0.000000069
$6.25
₿0
$3.19M
₿35.76
$3.09M
₿34.62
التنبؤ بسعر Gridcoin(grc)
2573 Hifi Finance  HIFI $0.01973
₿0.00000022
4.13 $3.09M
₿34.6
$0.02031
₿0.00000023
$0.01849
₿0.00000020
$111.04K
₿1.25
$3.3M
₿36.96
$3.09M
₿34.6
التنبؤ بسعر Hifi Finance(hifi)
2574 Vaiot  VAI $0.007738
₿0.000000086
2.67 $3.08M
₿34.54
$0.008013
₿0.000000089
$0.007443
₿0.000000083
$106.98K
₿1.2
$3.11M
₿34.84
$3.08M
₿34.54
التنبؤ بسعر Vaiot(vai)
2575 Samoyedcoin  SAMO $0.0006485
₿0.0000000072
-1.32 $3.08M
₿34.55
$0.0006619
₿0.0000000073
$0.0006352
₿0.0000000070
$122.93K
₿1.38
$3.08M
₿34.55
$3.08M
₿34.55
التنبؤ بسعر Samoyedcoin(samo)
2576 BitShares  BTS $0.001137
₿0.000000012
0.91 $3.08M
₿34.48
$0.001149
₿0.000000012
$0.001119
₿0.000000012
$78.82K
₿0.88
$3.4M
₿38.12
$3.08M
₿34.48
التنبؤ بسعر BitShares(bts)
2577 e-Radix  EXRD $0.003585
₿0.000000040
107.70 $3.07M
₿34.48
$0.005163
₿0.000000057
$0.001717
₿0.000000018
$404.46K
₿4.56
$3.07M
₿34.48
$3.07M
₿34.48
التنبؤ بسعر e-Radix(exrd)
2578 Sovryn  SOV $0.06237
₿0.00000070
-3.05 $3.07M
₿34.41
$0.06452
₿0.00000073
$0.06232
₿0.00000069
$99.98K
₿1.12
$6.24M
₿70
$3.07M
₿34.41
التنبؤ بسعر Sovryn(sov)
2580 Ethervista  VISTA $3.27
₿0.000036
5.31 $3.06M
₿34.31
$3.42
₿0.000038
$3.01
₿0.000033
$347.75K
₿2.5
$3.06M
₿34.31
$3.06M
₿34.31
التنبؤ بسعر Ethervista(vista)
2581 Artyfact  ARTY $0.1335
₿0.0000015
4.45 $3.06M
₿34.27
$0.1366
₿0.0000015
$0.1276
₿0.0000014
$2.52M
₿28.2
$3.31M
₿37.17
$3.06M
₿34.27
التنبؤ بسعر Artyfact(arty)
2583 Mizar  MZR $0.0003967
₿0.0000000044
-3.08 $3.05M
₿33.88
$0.0004093
₿0.0000000045
$0.0003683
₿0.0000000042
$56.81
₿0
$3.97M
₿44.08
$3.05M
₿33.88
التنبؤ بسعر Mizar(mzr)
2591 Strawberry AI  BERRY $0.03058
₿0.00000034
-3.06 $3.03M
₿33.99
$0.03873
₿0.00000042
$0.02714
₿0.00000030
$98.68K
₿1.11
$3.03M
₿33.99
$3.03M
₿33.99
التنبؤ بسعر Strawberry AI(berry)
2592 CrossFi  XFI $0.07136
₿0.00000080
-0.25 $3.03M
₿33.96
$0.07191
₿0.00000081
$0.07108
₿0.00000079
$308.93K
₿3.47
$27.13M
₿304.2
$3.03M
₿33.96
التنبؤ بسعر CrossFi(xfi)
2593 Kadena  KDA $0.008833
₿0.000000099
-3.94 $3.03M
₿33.93
$0.01009
₿0.00000011
$0.008763
₿0.000000097
$59.05K
₿0.68
$3.03M
₿33.93
$3.03M
₿33.93
التنبؤ بسعر Kadena(kda)
2594 Flamingo Finance  FLM $0.005322
₿0.000000059
-1.00 $3.02M
₿33.89
$0.005492
₿0.000000061
$0.005233
₿0.000000058
$132.4K
₿1.49
$3.02M
₿33.89
$3.02M
₿33.89
التنبؤ بسعر Flamingo Finance(flm)
2595 Bifrost Native Coin  BNC $0.07652
₿0.00000085
6.23 $3.02M
₿33.85
$0.07805
₿0.00000087
$0.07086
₿0.00000078
$842.88K
₿9.46
$6.12M
₿68.68
$3.02M
₿33.85
التنبؤ بسعر Bifrost Native Coin(bnc)
2598 Monkey Pox  POX $0.00303
₿0.000000033
-6.54 $3.02M
₿33.83
$0.003242
₿0.000000036
$0.002976
₿0.000000033
$571.79
₿0.01
$3.02M
₿33.83
$3.02M
₿33.83
التنبؤ بسعر Monkey Pox(pox)
2599 Streamr  DATA $0.003933
₿0.000000044
-1.47 $3.01M
₿33.82
$0.004536
₿0.000000050
$0.003868
₿0.000000044
$2.65M
₿33.72
$3.93M
₿44.11
$3.01M
₿33.82
التنبؤ بسعر Streamr(data)
2600 cUNI  CUNI $0.09932
₿0.0000011
-2.70 $3.01M
₿33.82
$0.1036
₿0.0000011
$0.09818
₿0.0000011
$1.9
₿0
$3.01M
₿33.82
$3.01M
₿33.82
التنبؤ بسعر cUNI(cuni)
2604 French Connection Finance  ZYPTO $0.003364
₿0.000000037
-3.26 $3.01M
₿33.74
$0.003592
₿0.000000039
$0.003324
₿0.000000037
$295.73
₿0
$3.01M
₿33.74
$3.01M
₿33.74
التنبؤ بسعر French Connection Finance(zypto)
2608 Defactor  REAL $0.01
₿0.00000011
-0.38 $2.99M
₿33.49
$0.01017
₿0.00000011
$0.009992
₿0.00000011
$32.56K
₿0.37
$3M
₿33.67
$2.99M
₿33.49
التنبؤ بسعر Defactor(real)
2610 Alien Base  ALB $0.01348
₿0.00000015
-3.30 $2.98M
₿33.4
$0.01447
₿0.00000016
$0.01338
₿0.00000015
$14.68K
₿0.16
$5.96M
₿66.8
$2.98M
₿33.4
التنبؤ بسعر Alien Base(alb)
2613 Angle Protocol  ANGLE $0.01471
₿0.00000016
-7.73 $2.97M
₿33.26
$0.01605
₿0.00000018
$0.01471
₿0.00000016
$9.56K
₿0.11
$14.72M
₿165.07
$2.97M
₿33.26
التنبؤ بسعر Angle Protocol(angle)
2617 Celer Bridged WBTC (Conflux)  WBTC $88,871
₿0.99
0.60 $2.96M
₿33.17
$89,084
₿1.0060
$87,106
₿0.97
$1.88K
₿0.02
$2.96M
₿33.17
$2.96M
₿33.17
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2621 Sigma  SIGMA $0.003259
₿0.000000036
-2.13 $2.93M
₿32.93
$0.003363
₿0.000000037
$0.003195
₿0.000000035
$1.23M
₿13.81
$2.93M
₿32.93
$2.93M
₿32.93
التنبؤ بسعر Sigma(sigma)
2625 DexKit  KIT $0.2918
₿0.0000032
-3.07 $2.92M
₿32.77
$0.3018
₿0.0000033
$0.2903
₿0.0000032
$1.31K
₿0.01
$2.92M
₿32.77
$2.92M
₿32.77
التنبؤ بسعر DexKit(kit)
2626 MARS4  MARS4 $0.0007299
₿0.0000000081
6.84 $2.92M
₿32.77
$0.0008381
₿0.0000000093
$0.0006832
₿0.0000000075
$387.22K
₿4.35
$2.92M
₿32.77
$2.92M
₿32.77
التنبؤ بسعر MARS4(mars4)
2627 Machine Xchange Coin  MXC $0.0009351
₿0.000000010
0.11 $2.92M
₿32.74
$0.001127
₿0.000000012
$0.00087
₿0.0000000096
$35.93K
₿0.43
$2.92M
₿32.74
$2.92M
₿32.74
التنبؤ بسعر Machine Xchange Coin(mxc)
2628 Wise Token KIV  WISE $0.1517
₿0.0000017
-9.21 $2.92M
₿32.72
$0.1723
₿0.0000019
$0.1495
₿0.0000017
$37.44K
₿0.42
$82.44M
₿924.02
$2.92M
₿32.72
التنبؤ بسعر Wise Token KIV(wise)
2629 Pups (Bitcoin)  PUPS $0.002906
₿0.000000032
-0.87 $2.92M
₿32.71
$0.003066
₿0.000000034
$0.002873
₿0.000000031
$18.32K
₿0.21
$2.92M
₿32.71
$2.92M
₿32.71
التنبؤ بسعر Pups (Bitcoin)(pups)
2631 Tower  TOWER $0.0004782
₿0.0000000053
-0.27 $2.91M
₿32.63
$0.0004926
₿0.0000000054
$0.000467
₿0.0000000052
$754.66K
₿8.46
$4.79M
₿53.69
$2.91M
₿32.63
التنبؤ بسعر Tower(tower)
2637 SunContract  SNC $0.02366
₿0.00000026
-0.13 $2.9M
₿32.5
$0.02376
₿0.00000026
$0.02296
₿0.00000025
$267.23K
₿3
$2.9M
₿32.5
$2.9M
₿32.5
التنبؤ بسعر SunContract(snc)
2640 Pirate Nation Token  PIRATE $0.005391
₿0.000000060
-4.08 $2.88M
₿32.3
$0.005737
₿0.000000063
$0.005309
₿0.000000059
$541.53K
₿6.08
$5.27M
₿59.09
$2.88M
₿32.3
التنبؤ بسعر Pirate Nation Token(pirate)
2642 Africarare  UBU $0.00754
₿0.000000084
-0.25 $2.88M
₿32.26
$0.007656
₿0.000000086
$0.00753
₿0.000000083
$104.79K
₿1.18
$7.54M
₿84.59
$2.88M
₿32.26
التنبؤ بسعر Africarare(ubu)
2644 Basenji  BENJI $0.002852
₿0.000000032
-8.05 $2.87M
₿32.21
$0.003139
₿0.000000035
$0.00286
₿0.000000032
$219.67K
₿2.47
$2.87M
₿32.21
$2.87M
₿32.21
التنبؤ بسعر Basenji(benji)
2647 HubSuite  HSUITE $0.0001648
₿0.0000000018
-1.40 $2.86M
₿32.12
$0.0001713
₿0.0000000019
$0.0001642
₿0.0000000018
$6.95K
₿0.08
$6.29M
₿70.5
$2.86M
₿32.12
التنبؤ بسعر HubSuite(hsuite)
2649 Presearch  PRE $0.003128
₿0.000000035
-4.09 $2.86M
₿32.05
$0.003447
₿0.000000038
$0.003126
₿0.000000034
$11.21K
₿0.13
$3.13M
₿35.07
$2.86M
₿32.05
التنبؤ بسعر Presearch(pre)
2650 Aura Finance  AURA $0.05736
₿0.00000064
-1.87 $2.85M
₿31.96
$0.06084
₿0.00000067
$0.05674
₿0.00000064
$12.44K
₿0.14
$4.85M
₿54.32
$2.85M
₿31.96
التنبؤ بسعر Aura Finance(aura)
2651 eBTC  EBTC $90,150
₿1.0019
0.23 $2.85M
₿31.68
$90,850
₿1.0074
$88,737
₿0.99
$2.78K
₿0.03
$2.85M
₿31.68
$2.85M
₿31.68
التنبؤ بسعر eBTC(ebtc)
2653 Juno Network  JUNO $0.03565
₿0.00000040
-2.35 $2.84M
₿31.89
$0.03708
₿0.00000041
$0.03512
₿0.00000039
$7.03K
₿0.08
$3.78M
₿42.37
$2.84M
₿31.89
التنبؤ بسعر Juno Network(juno)
2655 Polymath  POLY $0.02566
₿0.00000028
3.66 $2.84M
₿31.82
$0.08836
₿0.00000098
$0.02423
₿0.00000026
$2.19K
₿0.02
$25.85M
₿289.94
$2.84M
₿31.82
التنبؤ بسعر Polymath(poly)
2658 Nya  NYA $0.0000000767
₿0.00000000000086
-1.87 $2.82M
₿31.66
$0.00000007873
₿0.00000000000087
$0.00000007529
₿0.00000000000085
$10.99K
₿0.12
$2.83M
₿31.71
$2.82M
₿31.66
التنبؤ بسعر Nya(nya)
2660 WAGMI Games  WAGMIGAMES $0.00000134
₿0.000000000015
-9.91 $2.82M
₿31.61
$0.000001489
₿0.000000000016
$0.00000134
₿0.000000000014
$222.4K
₿2.49
$2.95M
₿33.05
$2.82M
₿31.61
التنبؤ بسعر WAGMI Games(wagmigames)
2661 LORDS  LORDS $0.01352
₿0.00000015
-3.17 $2.82M
₿31.61
$0.01425
₿0.00000015
$0.01346
₿0.00000015
$2.22K
₿0.02
$4.08M
₿45.8
$2.82M
₿31.61
التنبؤ بسعر LORDS(lords)
2663 Streamr XDATA  XDATA $0.004043
₿0.000000045
0.14 $2.82M
₿31.58
$0.004712
₿0.000000052
$0.003974
₿0.000000044
$302.44
₿0
$3.99M
₿44.71
$2.82M
₿31.58
التنبؤ بسعر Streamr XDATA(xdata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀