$3.4T
إجمالي القيمة السوقية
$112.1B
إجمالي حجم التداول
BTC 61.71%     ETH 9.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
829 Hypurr Fun  HFUN $36.18
-4.65 $36.05M
$37.95
$35.66
$509.36K
$36.05M
$36.05M
التنبؤ بسعر Hypurr Fun(hfun)
831 Binance-Peg DAI  DAI $0.9998
0.01 $35.99M
$1
$0.9979
$467.88K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
832 Forta  FORT $0.06102
₿0.0000028
-3.35 $35.8M
₿987.97
$0.06352
₿0.0000029
$0.06076
₿0.0000028
$535.28K
₿11.38
$61.03M
₿2.9K
$35.8M
₿987.97
التنبؤ بسعر Forta(fort)
833 Snowbank  SB $224.13
₿0.0032
0.27 $35.75M
₿522.32
$225.06
₿0.0033
$216.52
₿0.0031
$156.25
₿0.01
$35.75M
₿522.32
$35.75M
₿522.32
التنبؤ بسعر Snowbank(sb)
834 Sai  SAI $13.34
₿0.00026
-1.91 $35.76M
₿720.5
$13.6
₿0.00027
$12.89
₿0.00025
$83.24
₿0
$35.76M
₿720.5
$35.76M
₿720.5
التنبؤ بسعر Sai(sai)
836 Metadium  META $0.02085
₿0.00000084
-2.47 $35.74M
₿1.43K
$0.02139
₿0.00000086
$0.02057
₿0.00000068
$182.43K
₿2.96K
$41.73M
₿1.68K
$35.74M
₿1.43K
التنبؤ بسعر Metadium(meta)
837 My Neighbor Alice  ALICE $0.3877
₿0.000025
-1.57 $35.75M
₿2.28K
$0.3939
₿0.000027
$0.3759
₿0.000025
$8.08M
₿233.79
$38.82M
₿2.55K
$35.75M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
838 Celo Dollar  CUSD $1
₿0.000014
0.11 $35.53M
₿565.89
$1
₿0.000014
$0.9944
₿0.000014
$1.49M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
840 Keyboard Cat (Base)  KEYCAT $0.003548
₿0.00000010
-6.29 $35.47M
₿0
$0.003786
₿0.00000015
$0.003405
₿0.00000011
$2.84M
₿54.17
$35.47M
₿1.09K
$35.47M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
841 Hegic  HEGIC $0.03267
₿0.00000031
-3.39 $35.21M
₿339.69
$0.03442
₿0.00000032
$0.03261
₿0.00000030
$127.01K
₿0.67
$35.21M
₿339.69
$35.21M
₿339.69
التنبؤ بسعر Hegic(hegic)
842 Slerf  SLERF $0.07027
₿0.0000051
-3.69 $35.1M
₿2.59K
$0.07296
₿0.0000057
$0.06871
₿0.0000051
$2.96M
₿1.03K
$35.1M
₿2.59K
$35.1M
₿2.59K
التنبؤ بسعر Slerf(slerf)
843 Storj  STORJ $0.244
₿0.0000099
-1.92 $35.07M
₿1.43K
$0.2493
₿0.000010
$0.2376
₿0.0000098
$8.94M
₿293.65
$103.67M
₿4.23K
$35.07M
₿1.43K
التنبؤ بسعر Storj(storj)
844 LandWolf  WOLF $0.00003885
-4.90 $34.94M
$0.00004131
$0.00003762
$3.24M
$34.94M
$34.94M
التنبؤ بسعر LandWolf(wolf)
845 Hive Dollar  HBD $1.01
₿0.000014
-1.40 $34.87M
₿508.51
$1.02
₿0.000014
$1
₿0.000014
$2.56K
₿0.75
$34.87M
₿508.51
$34.87M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
846 Fusionist  ACE $0.5581
₿0.00012
1.18 $34.81M
₿0
$0.5626
₿0.00013
$0.5229
₿0.00012
$6.09M
₿519.9
$81.53M
₿17.9K
$34.81M
₿0
التنبؤ بسعر Fusionist(ace)
847 PolySwarm  NCT $0.01838
₿0.00000042
-1.58 $34.74M
₿731.48
$0.0187
₿0.00000044
$0.01819
₿0.00000041
$525.29K
₿13.47
$34.75M
₿799.02
$34.74M
₿731.48
التنبؤ بسعر PolySwarm(nct)
849 TruFin Staked MATIC  TRUMATIC $0.2139
₿0.000013
-2.16 $34.72M
₿781.25
$0.2186
₿0.000013
$0.2103
₿0.000013
$314.99
₿0.03
$34.72M
₿781.25
$34.72M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
851 Open Campus  EDU $0.1333
₿0.000012
-2.66 $34.65M
₿3.12K
$0.1373
₿0.000013
$0.1284
₿0.000011
$4.75M
₿169.58
$133.21M
₿12K
$34.65M
₿3.12K
التنبؤ بسعر Open Campus(edu)
853 ThunderCore  TT $0.002821
₿0.000000080
-6.79 $34.55M
₿888.91
$0.003061
₿0.000000084
$0.002775
₿0.000000078
$7.54M
₿1.85
$34.55M
₿888.91
$34.55M
₿888.91
التنبؤ بسعر ThunderCore(tt)
854 Stride  STRD $0.3728
₿0.000043
-8.37 $34.51M
₿3.91K
$0.4069
₿0.000045
$0.3727
₿0.000040
$167.5K
₿2.77
$34.51M
₿3.91K
$34.51M
₿3.91K
التنبؤ بسعر Stride(strd)
855 RSS3  RSS3 $0.04422
₿0.0000060
-2.60 $34.44M
₿3.95K
$0.04539
₿0.0000065
$0.04362
₿0.0000060
$3.34M
₿77.5
$44.25M
₿6.08K
$34.44M
₿3.95K
التنبؤ بسعر RSS3(rss3)
856 Strike  STRIKE $6.15
₿0.00019
-1.81 $34.39M
₿919.03
$6.27
₿0.00019
$6.07
₿0.00018
$505.18K
₿11.18
$40.25M
₿1.27K
$34.39M
₿919.03
التنبؤ بسعر Strike(strike)
858 SX Network  SX $0.06117
₿0.0000016
1.94 $34.35M
₿720.46
$0.06118
₿0.0000016
$0.05978
₿0.0000015
$4.8K
₿0.11
$61.14M
₿1.64K
$34.35M
₿720.46
التنبؤ بسعر SX Network(sx)
859 CertiK  CTK $0.2334
₿0.000013
-1.88 $34.34M
₿1.73K
$0.2379
₿0.000013
$0.224
₿0.000012
$4.53M
₿32.93
$34.36M
₿1.74K
$34.34M
₿1.73K
التنبؤ بسعر CertiK(ctk)
861 doginme  DOGINME $0.0005053
₿0.000000010
-3.85 $34.14M
₿699.91
$0.0005255
₿0.000000011
$0.0004897
₿0.0000000096
$3.04M
₿33.62
$34.14M
₿699.91
$34.14M
₿699.91
التنبؤ بسعر doginme(doginme)
863 DEAPCOIN  DEP $0.001235
₿0.000000036
0.37 $34.04M
₿854.82
$0.001259
₿0.000000036
$0.001224
₿0.000000034
$1.91M
₿22.54
$36.96M
₿1.09K
$34.04M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
868 PepeCoin  PEPECOIN $0.3614
₿0.000097
-12.55 $33.67M
₿0
$0.4133
₿0.00010
$0.351
₿0.000090
$1.39M
₿141.64
$39.01M
₿12.9K
$33.67M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
869 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.02 $33.55M
₿1.03K
$0.02493
₿0.00000034
$0.02485
₿0.00000033
$149.76
₿0
$33.55M
₿1.03K
$33.55M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
870 Lista DAO  LISTA $0.1945
-3.90 $33.52M
$0.2024
$0.1883
$10.05M
$194.08M
$33.52M
التنبؤ بسعر Lista DAO(lista)
874 Zeta  ZEX $0.1769
-6.90 $33.15M
$0.2111
$0.1724
$5.17M
$176.55M
$33.15M
التنبؤ بسعر Zeta(zex)
875 BitMEX  BMEX $0.3314
₿0.0000040
-0.19 $33.06M
₿408.52
$0.3394
₿0.0000040
$0.3261
₿0.0000039
$165.74K
₿0.49
$149.13M
₿1.84K
$33.06M
₿408.52
التنبؤ بسعر BitMEX(bmex)
876 Orchid Protocol  OXT $0.05525
₿0.0000020
-5.08 $32.84M
₿1.21K
$0.05821
₿0.0000021
$0.05459
₿0.0000020
$3.42M
₿80.8
$55.52M
₿2.04K
$32.84M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
877 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.08 $32.81M
₿0
$1
₿0.000014
$0.994
₿0.000014
$4.88M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
878 Radicle  RAD $0.6568
₿0.000036
-3.12 $32.72M
₿1.84K
$0.678
₿0.000039
$0.6436
₿0.000036
$5.37M
₿204.19
$65.66M
₿3.7K
$32.72M
₿1.84K
التنبؤ بسعر Radicle(rad)
879 HashAI  HASHAI $0.0003706
₿0.000000034
-1.80 $32.72M
₿0
$0.0003797
₿0.000000035
$0.0003408
₿0.000000030
$595.91K
₿36.98
$34.74M
₿3.3K
$32.72M
₿0
التنبؤ بسعر HashAI(hashai)
880 Nym  NYM $0.04001
₿0.0000033
-0.11 $32.69M
₿2.39K
$0.04064
₿0.0000033
$0.03989
₿0.0000032
$2.06M
₿23.82
$40.22M
₿3.34K
$32.69M
₿2.39K
التنبؤ بسعر Nym(nym)
881 APX  APX $0.07491
₿0.0000016
-0.74 $32.56M
₿736.21
$0.07637
₿0.0000017
$0.07253
₿0.0000016
$1.06M
₿5.34
$300.92M
₿6.8K
$32.56M
₿736.21
التنبؤ بسعر APX(apx)
883 Peapods Finance  PEAS $3.27
₿0.000072
0.85 $32.44M
₿721.75
$3.27
₿0.000075
$3.22
₿0.000071
$541.05K
₿6.19
$32.44M
₿721.75
$32.44M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
884 Stader MaticX  MATICX $0.2276
₿0.000014
-2.08 $32.39M
₿1.94K
$0.2325
₿0.000014
$0.2239
₿0.000014
$13.72K
₿5.02
$32.39M
₿1.94K
$32.39M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
886 Hex Trust USD  USDX $0.9868
0.41 $32.33M
$0.9987
$0.9549
$83.46
$32.33M
$32.33M
التنبؤ بسعر Hex Trust USD(usdx)
887 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.27M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$1.17M
₿624.59
$32.27M
$32.27M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
889 Cross The Ages  CTA $0.06329
7.78 $32.21M
$0.06799
$0.05645
$1.66M
$32.27M
$32.21M
التنبؤ بسعر Cross The Ages(cta)
892 VeraOne  VRO $111.33
₿0.0011
2.89 $32M
₿328.13
$111.99
₿0.0011
$106.31
₿0.0010
$36.73K
₿0.43
$32M
₿328.13
$32M
₿328.13
التنبؤ بسعر VeraOne(vro)
894 MMX  MMX $0.1965
₿0.000031
-10.86 $31.89M
₿0
$0.245
₿0.000031
$0.1789
₿0.000030
$68.66K
₿0.12
$98.56M
₿4.76K
$31.89M
₿0
التنبؤ بسعر MMX(mmx)
895 Gearbox  GEAR $0.0032
₿0.00000043
-4.00 $31.85M
₿2.24K
$0.003364
₿0.00000044
$0.003111
₿0.00000041
$817.51K
₿28.17
$31.85M
₿4.35K
$31.85M
₿2.24K
التنبؤ بسعر Gearbox(gear)
898 Marcopolo  MAPO $0.005414
₿0.00000046
-1.27 $31.76M
₿1.1K
$0.00577
₿0.00000046
$0.005109
₿0.00000043
$5.18M
₿52.38
$52.49M
₿1.25K
$31.76M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
902 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3111
₿0.0000029
$0.291
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
903 Law Blocks  LBT $0.1292
₿0.0000014
0.13 $31.62M
₿108.68
$0.1293
₿0.0000014
$0.1289
₿0.0000013
$290.13K
₿1.14
$129.07M
₿1.45K
$31.62M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
905 IX Swap  IXS $0.1751
₿0.0000088
-7.95 $31.53M
₿1.47K
$0.2024
₿0.0000092
$0.166
₿0.0000077
$307.23K
₿15.59
$31.53M
₿1.59K
$31.53M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
907 Wrapped QUIL  QUIL $0.03496
2.96 $31.46M
$0.03516
$0.0323
$625.41K
$31.46M
$31.46M
التنبؤ بسعر Wrapped QUIL(quil)
908 DAO Maker  DAO $0.125
₿0.000021
-2.28 $31.03M
₿5.09K
$0.1286
₿0.000022
$0.1218
₿0.000021
$732.84K
₿127.14
$34.32M
₿6.04K
$31.03M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
909 Chain-key Bitcoin  CKBTC $105,107
₿1.0076
-1.24 $31.18M
₿0
$106,822
₿1.015
$103,272
₿0.97
$33.27K
₿0.15
$31.18M
$31.18M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
910 Dacxi  DXI $0.000886
₿0.0000000029
0.44 $31.13M
₿26.44
$0.00092
₿0.000000010
$0.000873
₿0.0000000029
$350.48K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
911 Ancient8  A8 $0.1031
-6.78 $30.97M
$0.1107
$0.1002
$6.06M
$103.17M
$30.97M
التنبؤ بسعر Ancient8(a8)
913 Layer3  L3 $0.04798
-2.41 $30.8M
$0.04933
$0.04668
$7.2M
$159.69M
$30.8M
التنبؤ بسعر Layer3(l3)
915 Tree  TREE $0.3033
₿0.0000033
-1.23 $30.63M
₿352.1
$0.3075
₿0.0000036
$0.2704
₿0.0000032
$79.51K
₿2.59
$35.62M
₿569.36
$30.63M
₿352.1
التنبؤ بسعر Tree(tree)
916 inSure DeFi  SURE $0.001153
₿0.000000094
21.21 $30.54M
₿2.51K
$0.001158
₿0.000000097
$0.0008896
₿0.000000085
$11.03
₿19.21
$101.48M
₿8.34K
$30.54M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
917 Acala  ACA $0.0259
₿0.0000022
-3.31 $30.27M
₿2.13K
$0.02679
₿0.0000024
$0.02541
₿0.0000021
$2.82M
₿131.9
$41.51M
₿2.38K
$30.27M
₿2.13K
التنبؤ بسعر Acala(aca)
920 Hashflow  HFT $0.05199
₿0.0000060
-4.78 $30.14M
₿2.33K
$0.0546
₿0.0000063
$0.0507
₿0.0000060
$12.84M
₿214.44
$52.04M
₿6.05K
$30.14M
₿2.33K
التنبؤ بسعر Hashflow(hft)
922 ParaSwap  PSP $0.01936
₿0.00000056
-2.80 $30.01M
₿713.12
$0.01994
₿0.00000057
$0.0191
₿0.00000055
$175.41K
₿3.06
$34.86M
₿1.02K
$30.01M
₿713.12
التنبؤ بسعر ParaSwap(psp)
927 Elastos  ELA $1.31
₿0.000058
-5.66 $29.79M
₿1.29K
$1.39
₿0.000060
$1.28
₿0.000058
$407.49K
₿13.5
$33.95M
₿1.5K
$29.79M
₿1.29K
التنبؤ بسعر Elastos(ela)
928 NetMind Token  NMT $0.6042
₿0.00013
-0.07 $29.78M
₿0
$0.6092
₿0.00016
$0.5956
₿0.00013
$1.52M
₿22.34
$87.04M
₿15.38K
$29.78M
₿0
التنبؤ بسعر NetMind Token(nmt)
929 CargoX  CXO $0.1779
₿0.0000011
-4.55 $29.76M
₿186.45
$0.1867
$0.1767
$68.53K
₿0
$38.29M
₿239.94
$29.76M
₿186.45
التنبؤ بسعر CargoX(cxo)
930 ELYSIA  EL $0.004362
₿0.00000017
-3.81 $29.74M
₿1.18K
$0.004568
₿0.00000018
$0.004255
₿0.00000017
$1.07M
₿41.54
$29.74M
₿1.18K
$29.74M
₿1.18K
التنبؤ بسعر ELYSIA(el)
931 VitaDAO  VITA $1.17
₿0.000039
-3.84 $29.59M
₿1.04K
$1.22
₿0.000040
$1.13
₿0.000038
$1.62M
₿5.88
$31.75M
₿1.09K
$29.59M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
932 Ampleforth Governance Token  FORTH $2.59
₿0.000082
0.51 $29.7M
₿874.38
$2.61
₿0.000086
$2.55
₿0.000082
$3.69M
₿55.33
$39.66M
₿1.27K
$29.7M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
933 Slash Vision Labs  SVL $0.005998
-0.70 $29.56M
$0.006103
$0.005868
$131.03K
$59.84M
$29.56M
التنبؤ بسعر Slash Vision Labs(svl)
934 Puffer  PUFFER $0.1676
-3.11 $29.54M
$0.1731
$0.1617
$13.07M
$167.89M
$29.54M
التنبؤ بسعر Puffer(puffer)
935 BakeryToken  BAKE $0.1018
₿0.0000053
-2.68 $29.41M
₿1.53K
$0.1047
₿0.0000056
$0.09926
₿0.0000052
$6.13M
₿194.08
$29.52M
₿1.47K
$29.41M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
938 Ethernity Chain  ERN $1.22
₿0.000089
-2.87 $29.35M
₿1.84K
$1.26
₿0.000094
$1.21
₿0.000089
$48.45K
₿66.47
$36.64M
₿2.67K
$29.35M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
939 Crown by Third Time Games  CROWN $0.117
₿0.000019
-10.14 $29.31M
₿3.05K
$0.1302
₿0.000021
$0.1168
₿0.000018
$213.78K
₿19.64
$29.31M
₿4.77K
$29.31M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
940 Pangolin  PNG $0.1329
₿0.0000069
-7.29 $29.29M
₿1.49K
$0.1434
₿0.0000075
$0.1324
₿0.0000068
$880.16K
₿50.94
$71.51M
₿3.74K
$29.29M
₿1.49K
التنبؤ بسعر Pangolin(png)
948 Syscoin  SYS $0.03463
₿0.0000039
-3.41 $28.45M
₿3.05K
$0.03585
₿0.0000040
$0.0337
₿0.0000038
$1.32M
₿66.87
$28.45M
₿3.09K
$28.45M
₿3.05K
التنبؤ بسعر Syscoin(sys)
950 sETH  SETH $2,441.8
₿0.050
-1.69 $28.27M
₿622.47
$2,485.99
₿0.051
$2,355.89
₿0.050
$952.95
₿3.14
$28.27M
₿622.47
$28.27M
₿622.47
التنبؤ بسعر sETH(seth)
953 Maverick Protocol  MAV $0.047
₿0.0000086
-4.24 $28.08M
₿2.16K
$0.04913
₿0.0000092
$0.04603
₿0.0000085
$4.59M
₿197.87
$94.16M
₿17.28K
$28.08M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
954 Firmachain  FCT $0.02777
₿0.0000010
-2.26 $28.02M
₿873.46
$0.02842
₿0.0000011
$0.0274
₿0.0000010
$157.56K
₿329.29
$28.37M
₿881.15
$28.02M
₿873.46
التنبؤ بسعر Firmachain(fct)
955 Synapse  SYN $0.1278
₿0.000018
-5.80 $28.01M
₿3.61K
$0.1357
₿0.000020
$0.1257
₿0.000018
$4.5M
₿355.07
$31.96M
₿3.51K
$28.01M
₿3.61K
التنبؤ بسعر Synapse(syn)
957 OHO Blockchain  OHO $0.00116
₿0.000000010
-1.62 $28M
₿265.16
$0.001179
₿0.000000011
$0.001138
₿0.000000010
$170.42K
₿22.1
$52.19M
₿494.42
$28M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
959 Pirate Chain  ARRR $0.1416
₿0.0000031
-2.35 $27.8M
₿609.89
$0.1461
₿0.0000032
$0.1409
₿0.0000028
$218.22K
₿1.52
$28.34M
₿621.66
$27.8M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
963 Clover Finance  CLV $0.02253
₿0.0000014
-4.56 $27.5M
₿1.19K
$0.02371
₿0.0000015
$0.02219
₿0.0000014
$1.37M
₿123.3
$44.93M
₿1.48K
$27.5M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
965 ANyONe Protocol  ANYONE $0.3392
₿0.000048
-2.83 $27.5M
₿3.58K
$0.352
₿0.000052
$0.3154
₿0.000048
$432.61K
₿29.72
$34.41M
₿4.89K
$27.5M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
966 NFPrompt  NFP $0.06017
₿0.0000093
-3.86 $27.49M
₿0
$0.06259
₿0.000010
$0.05832
₿0.0000092
$4.18M
₿321.33
$60.12M
₿6.64K
$27.49M
₿0
التنبؤ بسعر NFPrompt(nfp)
967 NodeAI  GPU $0.2828
₿0.000029
-6.51 $27.47M
₿2.7K
$0.3025
₿0.000033
$0.264
₿0.000026
$4.76M
₿36.7
$28.15M
₿2.77K
$27.47M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
968 Electroneum  ETN $0.001515
₿0.000000094
-1.93 $27.44M
₿1.69K
$0.001555
₿0.000000095
$0.001494
₿0.000000089
$5.85M
₿14.22
$32.05M
₿1.98K
$27.44M
₿1.69K
التنبؤ بسعر Electroneum(etn)
969 miMatic  MIMATIC $0.9952
₿0.000012
0.02 $27.43M
₿333.54
$0.9962
₿0.000012
$0.9935
₿0.000011
$6.87K
₿0.48
$300.93M
₿3.67K
$27.43M
₿333.54
التنبؤ بسعر miMatic(mimatic)
971 Aquarius  AQUA $0.0008185
₿0.000000015
-2.87 $27.27M
₿343.35
$0.0008427
₿0.000000015
$0.0008109
₿0.000000014
$473.05K
₿2.36
$81.85M
₿1.54K
$27.27M
₿343.35
التنبؤ بسعر Aquarius(aqua)
972 Uquid Coin  UQC $2.72
₿0.00013
-12.76 $27.21M
₿1.32K
$3.12
₿0.00013
$2.72
₿0.00012
$66.42K
₿40.38
$108.83M
₿5.3K
$27.21M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
974 DeGate  DG $0.06993
₿0.0000016
-0.87 $27.09M
₿652.03
$0.07054
₿0.0000017
$0.0696
₿0.0000016
$11.98K
₿0.73
$69.95M
₿1.68K
$27.09M
₿652.03
التنبؤ بسعر DeGate(dg)
975 ankrETH  ANKRETH $3,048.98
₿0.058
-1.69 $27.07M
₿1.04K
$3,101.92
₿0.059
$2,994.18
₿0.058
$596.69
₿0.61
$27.07M
₿1.04K
$27.07M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
976 PlatON Network  LAT $0.004087
₿0.00000026
6.49 $27M
₿1.4K
$0.004329
₿0.00000027
$0.00376
₿0.00000024
$4.95M
₿114.15
$41.9M
₿2.69K
$27M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
977 Mr. Miggles  MIGGLES $0.02791
-4.18 $26.82M
$0.02912
$0.02671
$3.37M
$26.82M
$26.82M
التنبؤ بسعر Mr. Miggles(miggles)
979 Mossland  MOC $0.06194
₿0.0000017
-2.22 $26.68M
₿715.01
$0.0637
₿0.0000017
$0.06139
₿0.0000017
$264.33K
₿32.73
$30.92M
₿866.7
$26.68M
₿715.01
التنبؤ بسعر Mossland(moc)
980 HairDAO  HAIR $38.59
₿0.00067
-1.92 $26.66M
₿434.45
$39.35
₿0.00068
$38.26
₿0.00067
$9.73
₿0
$59.18M
₿1.04K
$26.66M
₿434.45
التنبؤ بسعر HairDAO(hair)
982 Groestlcoin  GRS $0.3026
₿0.0000094
-2.57 $26.56M
₿805.4
$0.3107
₿0.0000098
$0.2966
₿0.0000094
$156.56K
₿47.71
$26.57M
₿997.01
$26.56M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
983 Wojak  WOJAK $0.0003814
₿0.0000000061
-5.50 $26.5M
₿427.74
$0.0004051
₿0.0000000063
$0.000373
₿0.0000000058
$1.47M
₿21.77
$26.5M
₿427.74
$26.5M
₿427.74
التنبؤ بسعر Wojak(wojak)
985 A Hunters Dream  CAW $0.0000000419
₿0.0000000000015
-1.77 $26.4M
₿986.9
$0.00000004268
₿0.0000000000016
$0.00000004089
₿0.0000000000015
$714.02K
₿34.07
$27.64M
₿1.03K
$26.4M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
986 Radiant Capital  RDNT $0.02135
₿0.0000043
-3.90 $26.38M
₿2.11K
$0.02222
₿0.0000045
$0.02083
₿0.0000043
$5.38M
₿328.55
$32.08M
₿4.34K
$26.38M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
987 Pixels  PIXEL $0.03412
₿0.0000090
-6.77 $26.34M
₿7.02K
$0.0366
₿0.0000094
$0.03339
₿0.0000087
$16.19M
₿1.24K
$170.8M
₿45.49K
$26.34M
₿7.02K
التنبؤ بسعر Pixels(pixel)
988 BOBO Coin  BOBO $0.0000003965
₿0.000000000019
-5.01 $26.32M
₿0
$0.0000004189
₿0.000000000022
$0.0000003844
₿0.000000000018
$2.28M
₿40.9
$26.35M
₿1.3K
$26.32M
₿0
التنبؤ بسعر BOBO Coin(bobo)
989 DUSK Network  DUSK $0.05239
₿0.0000064
-2.51 $26.2M
₿2.94K
$0.05374
₿0.0000070
$0.0509
₿0.0000063
$3.74M
₿331.1
$26.2M
₿3.22K
$26.2M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا