$3.57T
إجمالي القيمة السوقية
$123.6B
إجمالي حجم التداول
BTC 60.74%     ETH 9.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4362)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
788 Bifrost  BFC $0.03115
₿0.0000012
0.04 $43.42M
₿1.76K
$0.0316
₿0.0000013
$0.03062
₿0.0000012
$1.79M
₿38.72
$73.92M
₿2.99K
$43.42M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
789 AxonDAO Governance Token  AXGT $0.09578
₿0.0000066
-2.20 $42.25M
₿986.55
$0.1
₿0.0000065
$0.09284
₿0.0000036
$111.38K
₿45.77
$95.72M
₿6.52K
$42.25M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
790 Concordium  CCD $0.003761
₿0.000000080
-0.37 $43.38M
₿754.66
$0.003806
₿0.000000081
$0.003666
₿0.000000077
$535.79K
₿16.29
$52.39M
₿1.06K
$43.38M
₿754.66
التنبؤ بسعر Concordium(ccd)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.001091
₿0.000000010
$0.001091
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
التنبؤ بسعر IdeaChain(ich)
793 Pixels  PIXEL $0.05614
₿0.0000090
5.74 $43.29M
₿7.02K
$0.0577
₿0.0000094
$0.05183
₿0.0000087
$27.39M
₿1.24K
$280.75M
₿45.49K
$43.29M
₿7.02K
التنبؤ بسعر Pixels(pixel)
794 Hashflow  HFT $0.07475
₿0.0000060
2.37 $42.96M
₿2.33K
$0.07573
₿0.0000063
$0.07124
₿0.0000060
$16.11M
₿214.44
$74.79M
₿6.05K
$42.96M
₿2.33K
التنبؤ بسعر Hashflow(hft)
795 Storj  STORJ $0.2987
₿0.0000099
3.48 $42.96M
₿1.43K
$0.3013
₿0.000010
$0.2847
₿0.0000098
$11.28M
₿293.65
$126.97M
₿4.23K
$42.96M
₿1.43K
التنبؤ بسعر Storj(storj)
799 MARBLEX  MBX $0.2007
₿0.000015
-2.19 $42.01M
₿1.83K
$0.2057
₿0.000016
$0.2006
₿0.000015
$2.65M
₿32.11
$64.51M
₿5.01K
$42.01M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
800 Travala.com  AVA $0.6097
₿0.000012
1.77 $41.97M
₿675.43
$0.6173
₿0.000012
$0.5827
₿0.000012
$7.15M
₿55.82
$41.97M
₿787.59
$41.97M
₿675.43
التنبؤ بسعر Travala.com(ava)
801 Liquity USD  LUSD $1
₿0.000014
0.03 $41.68M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$587.49K
₿40.52
$41.68M
₿1.71K
$41.68M
₿1.71K
802 Syscoin  SYS $0.05096
₿0.0000039
4.18 $41.66M
₿3.05K
$0.05149
₿0.0000040
$0.04829
₿0.0000038
$2.57M
₿66.87
$41.67M
₿3.09K
$41.66M
₿3.05K
التنبؤ بسعر Syscoin(sys)
804 SuperWalk GRND  GRND $0.06383
₿0.0000026
0.33 $41.62M
₿115.72
$0.06426
₿0.0000026
$0.06308
₿0.0000025
$320.23K
₿1.26
$63.04M
₿2.61K
$41.62M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
806 GME (Ethereum)  GME $0.0001009
-2.23 $41.56M
$0.0001147
$0.0001006
$773.92K
$41.56M
$41.56M
التنبؤ بسعر GME (Ethereum)(gme)
808 DUSK Network  DUSK $0.08269
₿0.0000064
3.17 $41.36M
₿2.94K
$0.08381
₿0.0000070
$0.07844
₿0.0000063
$5.89M
₿331.1
$41.36M
₿3.22K
$41.36M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
810 inSure DeFi  SURE $0.001559
₿0.000000094
4.20 $41.31M
₿2.51K
$0.001578
₿0.000000097
$0.001465
₿0.000000085
$245.65K
₿19.21
$137.27M
₿8.34K
$41.31M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
811 Anvil  ANVL $0.002115
-0.19 $41.12M
$0.00212
$0.002104
$147.51K
$208.69M
$41.12M
التنبؤ بسعر Anvil(anvl)
812 MESSIER  M87 $0.00004636
₿0.000000000099
7.97 $40.98M
₿88.18
$0.00004777
₿0.00000000010
$0.00003901
₿0.000000000088
$1.39M
₿0.61
$40.98M
₿88.18
$40.98M
₿88.18
التنبؤ بسعر MESSIER(m87)
813 Pangolin  PNG $0.1849
₿0.0000069
-8.41 $40.83M
₿1.49K
$0.2021
₿0.0000075
$0.1818
₿0.0000068
$1.41M
₿50.94
$99.67M
₿3.74K
$40.83M
₿1.49K
التنبؤ بسعر Pangolin(png)
814 RSS3  RSS3 $0.05679
₿0.0000060
-0.13 $40.81M
₿3.95K
$0.05764
₿0.0000065
$0.05498
₿0.0000060
$3.92M
₿77.5
$56.7M
₿6.08K
$40.81M
₿3.95K
التنبؤ بسعر RSS3(rss3)
815 Open Campus  EDU $0.1563
₿0.000012
1.93 $40.73M
₿3.12K
$0.1577
₿0.000013
$0.1469
₿0.000011
$3.97M
₿169.58
$156.61M
₿12K
$40.73M
₿3.12K
التنبؤ بسعر Open Campus(edu)
816 FunFair  FUN $0.003837
₿0.00000010
2.13 $40.68M
₿1.12K
$0.003866
₿0.00000010
$0.003704
₿0.000000098
$6.7M
₿113.44
$42.22M
₿1.16K
$40.68M
₿1.12K
التنبؤ بسعر FunFair(fun)
817 Ampleforth  AMPL $1.28
₿0.000017
4.50 $40.5M
₿3.82K
$1.3
₿0.000017
$1.21
₿0.000016
$277.2K
₿14.1
$35.19M
₿4.46K
$40.5M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
819 Fusionist  ACE $0.682
₿0.00012
2.67 $40.47M
₿0
$0.6956
₿0.00013
$0.6519
₿0.00012
$6.83M
₿519.9
$99.78M
₿17.9K
$40.47M
₿0
التنبؤ بسعر Fusionist(ace)
820 Strike  STRIKE $7.26
₿0.00019
0.64 $40.42M
₿919.03
$7.28
₿0.00019
$7.2
₿0.00018
$365.88K
₿11.18
$47.46M
₿1.27K
$40.42M
₿919.03
التنبؤ بسعر Strike(strike)
821 PolySwarm  NCT $0.02138
₿0.00000042
0.23 $40.32M
₿731.48
$0.02155
₿0.00000044
$0.0211
₿0.00000041
$505.78K
₿13.47
$40.33M
₿799.02
$40.32M
₿731.48
التنبؤ بسعر PolySwarm(nct)
823 Whiteheart  WHITE $4,501.52
₿0.083
3.53 $40.01M
₿746.43
$4,507.21
$4,335.49
$900.72
₿0
$40.01M
₿746.43
$40.01M
₿746.43
التنبؤ بسعر Whiteheart(white)
824 Wrapped NXM  WNXM $60.65
₿0.0010
2.67 $40M
₿1.14K
$61.31
₿0.0010
$58.34
₿0.0010
$1.75M
₿63.3
$40M
₿1.14K
$40M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
825 Puffer  PUFFER $0.227
3.96 $39.94M
$0.2273
$0.217
$41.84M
$227.02M
$39.94M
التنبؤ بسعر Puffer(puffer)
827 BakeryToken  BAKE $0.1381
₿0.0000053
6.22 $39.89M
₿1.53K
$0.1417
₿0.0000056
$0.1269
₿0.0000052
$19.4M
₿194.08
$40.03M
₿1.47K
$39.89M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
829 Ethernity Chain  ERN $1.66
₿0.000089
1.21 $39.84M
₿1.84K
$1.69
₿0.000094
$1.64
₿0.000089
$167.58K
₿66.47
$49.74M
₿2.67K
$39.84M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
831 Forta  FORT $0.06828
₿0.0000028
0.28 $39.37M
₿987.97
$0.06971
₿0.0000029
$0.06745
₿0.0000028
$720.42K
₿11.38
$68.28M
₿2.9K
$39.37M
₿987.97
التنبؤ بسعر Forta(fort)
832 NFPrompt  NFP $0.0888
₿0.0000093
6.12 $39.24M
₿0
$0.09028
₿0.000010
$0.08211
₿0.0000092
$5.39M
₿321.33
$88.8M
₿6.64K
$39.24M
₿0
التنبؤ بسعر NFPrompt(nfp)
833 PepeCoin  PEPECOIN $0.4232
₿0.000097
-0.33 $39.2M
₿0
$0.4307
₿0.00010
$0.4153
₿0.000090
$1.24M
₿141.64
$45.65M
₿12.9K
$39.2M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
837 NodeAI  GPU $0.3998
₿0.000029
6.41 $38.84M
₿2.7K
$0.4139
₿0.000033
$0.3672
₿0.000026
$572.97K
₿36.7
$39.81M
₿2.77K
$38.84M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
838 Metadium  META $0.02269
₿0.00000084
-0.05 $38.83M
₿1.43K
$0.02282
₿0.00000086
$0.0225
₿0.00000068
$166.11K
₿2.96K
$45.38M
₿1.68K
$38.83M
₿1.43K
التنبؤ بسعر Metadium(meta)
839 Mr. Miggles  MIGGLES $0.04032
0.70 $38.68M
$0.04239
$0.03929
$4.41M
$38.68M
$38.68M
التنبؤ بسعر Mr. Miggles(miggles)
840 Parcl  PRCL $0.1102
5.09 $38.67M
$0.1112
$0.1025
$9.39M
$110.12M
$38.67M
التنبؤ بسعر Parcl(prcl)
841 DAO Maker  DAO $0.1538
₿0.000021
0.53 $38.58M
₿5.09K
$0.1552
₿0.000022
$0.1501
₿0.000021
$1.5M
₿127.14
$42.67M
₿6.04K
$38.58M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
842 Maverick Protocol  MAV $0.06446
₿0.0000086
2.03 $38.44M
₿2.16K
$0.06526
₿0.0000092
$0.06171
₿0.0000085
$3.48M
₿197.87
$128.91M
₿17.28K
$38.44M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
843 Wrapped QUIL  QUIL $0.04258
0.52 $38.42M
$0.04349
$0.04105
$767.45K
$38.42M
$38.42M
التنبؤ بسعر Wrapped QUIL(quil)
846 ALEX Lab  ALEX $0.04541
₿0.0000061
0.93 $37.96M
₿4.38K
$0.04593
₿0.0000063
$0.04438
₿0.0000061
$242.48K
₿167.03
$45.42M
₿6.18K
$37.96M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
848 Ancient8  A8 $0.1311
-0.24 $37.8M
$0.1326
$0.1261
$5.97M
$131.3M
$37.8M
التنبؤ بسعر Ancient8(a8)
849 Hegic  HEGIC $0.03501
₿0.00000031
2.00 $37.73M
₿339.69
$0.03598
₿0.00000032
$0.03355
₿0.00000030
$126.09K
₿0.67
$37.73M
₿339.69
$37.73M
₿339.69
التنبؤ بسعر Hegic(hegic)
850 Radicle  RAD $0.757
₿0.000036
1.67 $37.72M
₿1.84K
$0.7656
₿0.000039
$0.7396
₿0.000036
$6.15M
₿204.19
$75.71M
₿3.7K
$37.72M
₿1.84K
التنبؤ بسعر Radicle(rad)
851 Everscale  EVER $0.01895
₿0.00000048
-4.13 $37.64M
₿953.32
$0.01978
₿0.00000051
$0.01875
₿0.00000048
$346.86K
₿1.96
$40.14M
₿1.02K
$37.64M
₿953.32
التنبؤ بسعر Everscale(ever)
854 Sai  SAI $13.99
₿0.00026
3.97 $37.56M
₿720.5
$14.21
₿0.00027
$13.26
₿0.00025
$396.93
₿0
$37.56M
₿720.5
$37.56M
₿720.5
التنبؤ بسعر Sai(sai)
855 Lista USD  LISUSD $0.9978
₿0.000014
-0.14 $37.54M
₿953.91
$1
₿0.000014
$0.9908
₿0.000013
$417.51K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
856 Gains Network  GNS $1.24
₿0.000065
4.59 $37.47M
₿2.23K
$1.26
₿0.000067
$1.17
₿0.000065
$2.82M
₿78.65
$37.47M
₿2.23K
$37.47M
₿2.23K
التنبؤ بسعر Gains Network(gns)
857 NetMind Token  NMT $0.7736
₿0.00013
-3.64 $37.45M
₿0
$0.8036
₿0.00016
$0.76
₿0.00013
$3.08M
₿22.34
$111.48M
₿15.38K
$37.45M
₿0
التنبؤ بسعر NetMind Token(nmt)
859 Tornado Cash  TORN $9.75
₿0.000044
4.97 $37.15M
₿170.18
$9.78
₿0.000046
$9.13
₿0.000043
$2.52M
₿0.53
$97.49M
₿446.61
$37.15M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
861 Orchid Protocol  OXT $0.06271
₿0.0000020
0.18 $37.1M
₿1.21K
$0.06389
₿0.0000021
$0.06122
₿0.0000020
$3.21M
₿80.8
$62.73M
₿2.04K
$37.1M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
863 Renzo  REZ $0.01392
₿0.0000055
3.76 $36.63M
$0.01443
$0.01299
$18.84M
$139.2M
$36.63M
التنبؤ بسعر Renzo(rez)
865 Snowbank  SB $228.43
₿0.0032
-0.63 $36.48M
₿522.32
$232
₿0.0033
$224.36
₿0.0031
$250.24
₿0.01
$36.48M
₿522.32
$36.48M
₿522.32
التنبؤ بسعر Snowbank(sb)
867 Wen  WEN $0.00004992
₿0.0000000040
-3.69 $36.33M
₿2.99K
$0.00005461
₿0.0000000046
$0.00004988
₿0.0000000040
$4.06M
₿906.93
$36.33M
₿2.99K
$36.33M
₿2.99K
التنبؤ بسعر Wen(wen)
868 Acala  ACA $0.03103
₿0.0000022
1.24 $36.21M
₿2.13K
$0.03173
₿0.0000024
$0.03034
₿0.0000021
$5.3M
₿131.9
$49.66M
₿2.38K
$36.21M
₿2.13K
التنبؤ بسعر Acala(aca)
869 Sperax  SPA $0.0176
₿0.00000026
1.08 $36M
₿450.94
$0.01766
₿0.00000028
$0.01718
₿0.00000025
$4.57M
₿32.3
$81.08M
₿1.23K
$36M
₿450.94
التنبؤ بسعر Sperax(spa)
870 Binance-Peg DAI  DAI $0.9999
0.01 $36M
$1
$0.9932
$605.95K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
872 Universal ETH  UNIETH $2,918.43
₿0.054
4.17 $35.92M
₿0
$2,956.19
₿0.054
$2,752.17
₿0.053
$58.96K
₿0.09
$35.92M
₿3.5
$35.92M
₿0
التنبؤ بسعر Universal ETH(unieth)
873 ThunderCore  TT $0.002922
₿0.000000080
0.02 $35.69M
₿888.91
$0.00294
₿0.000000084
$0.002899
₿0.000000078
$418.6K
₿1.85
$35.69M
₿888.91
$35.69M
₿888.91
التنبؤ بسعر ThunderCore(tt)
874 Guild of Guardians  GOG $0.04817
₿0.0000025
-6.74 $35.62M
₿1.42K
$0.05369
₿0.0000025
$0.04811
₿0.0000018
$4.24M
₿27.1
$48.15M
₿2.56K
$35.62M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
875 Quantum Resistant Ledger  QRL $0.4537
₿0.0000048
0.94 $35.61M
₿380.5
$0.5084
₿0.0000048
$0.4314
₿0.0000045
$65.24K
₿14.22
$35.61M
₿512.23
$35.61M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
876 Celo Dollar  CUSD $0.9994
₿0.000014
0.04 $35.58M
₿565.89
$1
₿0.000014
$0.9905
₿0.000014
$2.2M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
878 Myria  MYRIA $0.001254
₿0.00000012
18.84 $35.41M
₿2.16K
$0.001268
₿0.00000013
$0.001033
₿0.00000012
$4.67M
₿42.41
$62.57M
₿6.19K
$35.41M
₿2.16K
التنبؤ بسعر Myria(myria)
879 Efinity  EFI $0.4056
₿0.0000015
-12.09 $35.3M
₿137.63
$0.5024
₿0.0000016
$0.3936
₿0.0000015
$38.48K
₿0.07
$812.24M
₿3.17K
$35.3M
₿137.63
التنبؤ بسعر Efinity(efi)
880 sUSD  SUSD $0.96
₿0.000014
-0.20 $35.3M
₿727.58
$0.9636
₿0.000014
$0.9574
₿0.000014
$276.62K
₿56.3
$35.3M
₿727.58
$35.3M
₿727.58
التنبؤ بسعر sUSD(susd)
881 APX  APX $0.08117
₿0.0000016
-0.31 $35.29M
₿736.21
$0.0827
₿0.0000017
$0.08101
₿0.0000016
$1.26M
₿5.34
$326.1M
₿6.8K
$35.29M
₿736.21
التنبؤ بسعر APX(apx)
883 Wojak  WOJAK $0.0005076
₿0.0000000061
5.54 $35.26M
₿427.74
$0.0005163
₿0.0000000063
$0.0004679
₿0.0000000058
$1.69M
₿21.77
$35.26M
₿427.74
$35.26M
₿427.74
التنبؤ بسعر Wojak(wojak)
884 Nym  NYM $0.04344
₿0.0000033
1.51 $35.25M
₿2.39K
$0.04392
₿0.0000033
$0.04247
₿0.0000032
$2.74M
₿23.82
$43.45M
₿3.34K
$35.25M
₿2.39K
التنبؤ بسعر Nym(nym)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 DEAPCOIN  DEP $0.001275
₿0.000000036
0.65 $35.15M
₿854.82
$0.001283
₿0.000000036
$0.00125
₿0.000000034
$1.76M
₿22.54
$38.17M
₿1.09K
$35.15M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
887 BitMEX  BMEX $0.3523
₿0.0000040
3.11 $35.15M
₿408.52
$0.363
₿0.0000040
$0.3384
₿0.0000039
$224.42K
₿0.49
$158.55M
₿1.84K
$35.15M
₿408.52
التنبؤ بسعر BitMEX(bmex)
888 Stader MaticX  MATICX $0.2661
₿0.000014
0.12 $35M
₿1.94K
$0.272
₿0.000014
$0.2621
₿0.000014
$830.15K
₿5.02
$35M
₿1.94K
$35M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
889 T-mac DAO  TMG $19.96
₿0.00017
16.77 $34.92M
₿312.16
$21.42
₿0.00018
$15.99
₿0.00016
$136.85K
₿0.07
$19.96B
₿178.38K
$34.92M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
890 Crown by Third Time Games  CROWN $0.1391
₿0.000019
4.37 $34.84M
₿3.05K
$0.149
₿0.000021
$0.1292
₿0.000018
$319.63K
₿19.64
$34.84M
₿4.77K
$34.84M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
891 Layer3  L3 $0.05546
7.79 $34.62M
$0.06072
$0.05082
$10.89M
$184.69M
$34.62M
التنبؤ بسعر Layer3(l3)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
895 VitaDAO  VITA $1.35
₿0.000039
3.65 $34.48M
₿1.04K
$1.37
₿0.000040
$1.28
₿0.000038
$2.04M
₿5.88
$36.82M
₿1.09K
$34.48M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
896 Pups (Bitcoin)  PUPS $0.03436
-2.78 $34.42M
$0.03665
$0.0338
$84.66K
$34.42M
$34.42M
التنبؤ بسعر Pups (Bitcoin)(pups)
898 Hooked Protocol  HOOK $0.1398
₿0.000018
1.35 $34.24M
₿2.68K
$0.1422
₿0.000019
$0.1352
₿0.000018
$5.81M
₿180.11
$69.87M
₿9.25K
$34.24M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
899 Elastos  ELA $1.5
₿0.000058
3.75 $34.16M
₿1.29K
$1.51
₿0.000060
$1.43
₿0.000058
$358.31K
₿13.5
$38.94M
₿1.5K
$34.16M
₿1.29K
التنبؤ بسعر Elastos(ela)
903 Hive Dollar  HBD $0.9846
₿0.000014
-0.88 $34.03M
₿508.51
$1
₿0.000014
$0.9822
₿0.000014
$228.21
₿0.75
$34.03M
₿508.51
$34.03M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
905 Edge  EDGE $0.8293
₿0.0000022
-2.84 $33.86M
₿99.04
$0.9022
₿0.0000023
$0.8251
₿0.0000022
$49.22K
₿0.04
$49.51M
₿132.02
$33.86M
₿99.04
التنبؤ بسعر Edge(edge)
906 Clover Finance  CLV $0.02762
₿0.0000014
0.30 $33.82M
₿1.19K
$0.02785
₿0.0000015
$0.02716
₿0.0000014
$2.19M
₿123.3
$55.25M
₿1.48K
$33.82M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
908 TruFin Staked MATIC  TRUMATIC $0.2501
₿0.000013
0.13 $33.59M
₿781.25
$0.2547
₿0.000013
$0.2464
₿0.000013
$403.08
₿0.03
$33.59M
₿781.25
$33.59M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
909 Radio Caca  RACA $0.00008174
₿0.0000000045
1.34 $33.57M
₿1.63K
$0.00008301
₿0.0000000047
$0.00008066
₿0.0000000045
$4.28M
₿155.93
$33.98M
₿1.94K
$33.57M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
910 BOBO Coin  BOBO $0.0000005053
₿0.000000000019
9.82 $33.56M
₿0
$0.000000513
₿0.000000000022
$0.000000449
₿0.000000000018
$1.35M
₿40.9
$33.6M
₿1.3K
$33.56M
₿0
التنبؤ بسعر BOBO Coin(bobo)
911 NAVI Protocol  NAVX $0.0583
₿0.0000038
1.35 $33.54M
₿385.2
$0.05865
₿0.0000040
$0.05716
₿0.0000038
$8.41M
₿208.67
$58.23M
₿3.9K
$33.54M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
912 Covalent X Token  CXT $0.03613
2.55 $33.51M
$0.03883
$0.03438
$4.07M
$36.14M
$33.51M
التنبؤ بسعر Covalent X Token(cxt)
913 SX Network  SX $0.05984
₿0.0000016
-0.44 $33.51M
₿720.46
$0.06014
₿0.0000016
$0.05979
₿0.0000015
$2.2K
₿0.11
$59.8M
₿1.64K
$33.51M
₿720.46
التنبؤ بسعر SX Network(sx)
914 Compound USD Coin  CUSDC $0.02485
₿0.00000035
0.03 $33.51M
₿1.03K
$0.02486
₿0.00000034
$0.02483
₿0.00000033
$36.63
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
915 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $33.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$876.68K
₿624.59
$33.45M
$33.45M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
916 IX Swap  IXS $0.1857
₿0.0000088
1.58 $33.45M
₿1.47K
$0.1876
₿0.0000092
$0.1776
₿0.0000077
$76.83K
₿15.59
$33.45M
₿1.59K
$33.45M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
917 Tree  TREE $0.3296
₿0.0000033
3.56 $33.39M
₿352.1
$0.3361
₿0.0000036
$0.296
₿0.0000032
$84.36K
₿2.59
$38.91M
₿569.36
$33.39M
₿352.1
التنبؤ بسعر Tree(tree)
919 Radiant Capital  RDNT $0.02738
₿0.0000043
5.59 $33.3M
₿2.11K
$0.02761
₿0.0000045
$0.0253
₿0.0000043
$4.7M
₿328.55
$41.08M
₿4.34K
$33.3M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
920 pSTAKE Finance  PSTAKE $0.06673
₿0.0000017
-12.00 $33.29M
₿814.07
$0.0813
₿0.0000019
$0.06656
₿0.0000017
$15.06M
₿18.89
$33.29M
₿884.86
$33.29M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
921 Alien Worlds  TLM $0.00572
₿0.00000033
2.82 $33.27M
₿1.37K
$0.005797
₿0.00000036
$0.005462
₿0.00000033
$8.43M
₿155.6
$38.34M
₿2.12K
$33.27M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
922 Empyreal  EMP $111
₿0.00065
0.29 $33.27M
₿195.42
$116.49
₿0.00067
$106.25
₿0.00065
$173.71K
₿0.51
$33.27M
₿195.42
$33.27M
₿195.42
التنبؤ بسعر Empyreal(emp)
924 Peapods Finance  PEAS $3.33
₿0.000072
1.07 $33.13M
₿721.75
$3.4
₿0.000075
$3.25
₿0.000071
$572.54K
₿6.19
$33.13M
₿721.75
$33.13M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
926 Stader  SD $0.5477
₿0.000014
-0.07 $33.07M
₿536.94
$0.5624
₿0.000014
$0.5404
₿0.000013
$3.37M
₿16.63
$65.68M
₿2.14K
$33.07M
₿536.94
التنبؤ بسعر Stader(sd)
927 Polymath  POLY $0.03675
₿0.0000014
3.28 $33M
₿1.28K
$0.03691
₿0.0000016
$0.03537
₿0.0000013
$4.93K
₿0.29
$36.73M
₿1.42K
$33M
₿1.28K
التنبؤ بسعر Polymath(poly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا