$3.13T
إجمالي القيمة السوقية
$147.9B
إجمالي حجم التداول
BTC 57.38%     ETH 11.60%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1152 Bityuan  BTY $0.02812
₿0.00000031
0.45 $20.04M
₿222.69
$0.02832
₿0.00000032
$0.02795
₿0.00000031
$263.57K
₿2.93
$20.04M
₿222.69
$20.04M
₿222.69
التنبؤ بسعر Bityuan(bty)
1154 Achain  ACT $0.02333
₿0.00000025
-0.89 $20.01M
₿223.58
$0.02411
₿0.00000026
$0.02287
₿0.00000025
$177.45K
₿1.97
$23.34M
₿260.75
$20.01M
₿223.58
التنبؤ بسعر Achain(act)
1160 Boba Network  BOBA $0.03976
₿0.00000044
-1.41 $19.73M
₿219.3
$0.04033
₿0.00000045
$0.03839
₿0.00000043
$1.11M
₿12.85
$19.99M
₿222.14
$19.73M
₿219.3
التنبؤ بسعر Boba Network(boba)
1164 Elastos  ELA $0.8528
₿0.0000094
-1.95 $19.66M
₿218.32
$0.8829
₿0.000010
$0.8461
₿0.0000094
$465.14K
₿5.16
$22.32M
₿247.87
$19.66M
₿218.32
التنبؤ بسعر Elastos(ela)
1166 L2 Standard Bridged WETH (Blast)  WETH $3,010.64
₿0.033
2.04 $19.57M
₿217.53
$3,103.11
₿0.034
$2,846.51
₿0.032
$277.59K
₿1.15
$19.57M
₿217.52
$19.57M
₿217.53
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1171 Cookie DAO  COOKIE $0.02997
₿0.00000033
-2.14 $19.42M
₿215.88
$0.03084
₿0.00000034
$0.02906
₿0.00000033
$3.65M
₿39.51
$29.97M
₿333.14
$19.42M
₿215.88
التنبؤ بسعر Cookie DAO(cookie)
1172 THORWallet DEX  TGT $0.02164
₿0.00000024
-2.95 $19.41M
₿215.77
$0.02231
₿0.00000025
$0.02145
₿0.00000024
$629.97
₿0.01
$19.58M
₿217.61
$19.41M
₿215.77
التنبؤ بسعر THORWallet DEX(tgt)
1174 ANyONe Protocol  ANYONE $0.2418
₿0.0000026
-1.88 $19.36M
₿215.03
$0.2489
₿0.0000027
$0.2316
₿0.0000026
$1.12M
₿12.5
$24.22M
₿268.99
$19.36M
₿215.03
التنبؤ بسعر ANyONe Protocol(anyone)
1177 Bone ShibaSwap  BONE $0.0772
₿0.00000085
-1.05 $19.29M
₿214.24
$0.07886
₿0.00000088
$0.07503
₿0.00000084
$1.03M
₿11.45
$19.3M
₿214.33
$19.29M
₿214.24
التنبؤ بسعر Bone ShibaSwap(bone)
1184 Simon's Cat  CAT $0.000002839
₿0.000000000031
2.19 $19.16M
₿212.78
$0.00000286
₿0.000000000031
$0.000002709
₿0.000000000030
$3.96M
₿43.98
$22.99M
₿255.29
$19.16M
₿212.78
التنبؤ بسعر Simon's Cat(cat)
1187 PolySwarm  NCT $0.01001
₿0.00000011
3.01 $18.89M
₿208.49
$0.01044
₿0.00000011
$0.009617
₿0.00000010
$963.27K
₿10.71
$18.9M
₿208.53
$18.89M
₿208.49
التنبؤ بسعر PolySwarm(nct)
1190 DeGate  DG $0.04867
₿0.00000054
-0.16 $18.85M
₿209.51
$0.04943
₿0.00000056
$0.04817
₿0.00000053
$30.48
₿0
$48.68M
₿541.06
$18.85M
₿209.51
التنبؤ بسعر DeGate(dg)
1191 Tribe  TRIBE $0.4942
₿0.0000055
-0.22 $18.83M
₿208.85
$0.5006
₿0.0000056
$0.4863
₿0.0000054
$72.53K
₿0.8
$495.31M
₿5.49K
$18.83M
₿208.85
التنبؤ بسعر Tribe(tribe)
1192 Storj  STORJ $0.1306
₿0.0000014
1.51 $18.81M
₿209.05
$0.1324
₿0.0000014
$0.1256
₿0.0000014
$4.89M
₿64.1
$55.58M
₿617.89
$18.81M
₿209.05
التنبؤ بسعر Storj(storj)
1194 OG Fan Token  OG $4.11
₿0.000045
1.82 $18.72M
₿208.18
$4.13
₿0.000046
$4.01
₿0.000044
$6.62M
₿73.58
$20.56M
₿228.54
$18.72M
₿208.18
التنبؤ بسعر OG Fan Token(og)
1196 Dent  DENT $0.0001944
₿0.0000000021
0.57 $18.6M
₿206.78
$0.0001993
₿0.0000000022
$0.0001875
₿0.0000000021
$2.35M
₿26.1
$19.45M
₿216.17
$18.6M
₿206.78
التنبؤ بسعر Dent(dent)
1197 PIVX  PIVX $0.1859
₿0.0000020
3.97 $18.59M
₿205.33
$0.1859
₿0.0000020
$0.1727
₿0.0000019
$3.13M
₿34.83
$18.59M
₿205.33
$18.59M
₿205.33
التنبؤ بسعر PIVX(pivx)
1201 Hashflow  HFT $0.02698
₿0.00000029
0.25 $18.54M
₿206.02
$0.0274
₿0.00000030
$0.02583
₿0.00000029
$4.83M
₿53.16
$26.99M
₿299.98
$18.54M
₿206.02
التنبؤ بسعر Hashflow(hft)
1202 MARBLEX  MBX $0.06881
₿0.00000076
1.83 $18.53M
₿205.91
$0.06976
₿0.00000078
$0.06746
₿0.00000075
$378.92K
₿4.19
$22.21M
₿246.85
$18.53M
₿205.91
التنبؤ بسعر MARBLEX(mbx)
1205 Stader MaticX  MATICX $0.1597
₿0.0000017
2.77 $18.35M
₿204.01
$0.165
₿0.0000018
$0.1541
₿0.0000017
$48.24K
₿0.54
$18.35M
₿204.01
$18.35M
₿204.01
التنبؤ بسعر Stader MaticX(maticx)
1207 Puffer  PUFFER $0.04957
₿0.00000055
-1.82 $18.34M
₿204.01
$0.05175
₿0.00000057
$0.04883
₿0.00000054
$5.82M
₿64.78
$49.57M
₿551.44
$18.34M
₿204.01
التنبؤ بسعر Puffer(puffer)
1208 Saga  SAGA $0.05326
₿0.00000059
-4.71 $18.31M
₿203.5
$0.05629
₿0.00000063
$0.05254
₿0.00000058
$12.53M
₿139.24
$57.99M
₿644.59
$18.31M
₿203.5
التنبؤ بسعر Saga(saga)
1210 IX Swap  IXS $0.1013
₿0.0000011
6.01 $18.25M
₿202.82
$0.1013
₿0.0000011
$0.09422
₿0.0000010
$169.9K
₿1.89
$18.25M
₿202.82
$18.25M
₿202.82
التنبؤ بسعر IX Swap(ixs)
1212 SX Network  SX $0.03368
₿0.00000037
-0.57 $18.22M
₿202.5
$0.03436
₿0.00000038
$0.03295
₿0.00000037
$11.04K
₿0.12
$33.66M
₿374.04
$18.22M
₿202.5
التنبؤ بسعر SX Network(sx)
1220 Goldfinch  GFI $0.1916
₿0.0000021
-1.73 $17.94M
₿199.39
$0.1953
₿0.0000022
$0.1804
₿0.0000020
$188.39K
₿2.86
$21.94M
₿243.89
$17.94M
₿199.39
التنبؤ بسعر Goldfinch(gfi)
1221 Apu Apustaja  APU $0.00005292
₿0.00000000058
3.78 $17.87M
₿198.6
$0.00005437
₿0.00000000060
$0.00005008
₿0.00000000056
$662.8K
₿7.37
$17.87M
₿198.6
$17.87M
₿198.6
التنبؤ بسعر Apu Apustaja(apu)
1224 Alchemix  ALCX $7.02
₿0.000078
2.21 $17.63M
₿195.92
$7.07
₿0.000078
$6.73
₿0.000076
$1.35M
₿15.18
$21.76M
₿241.87
$17.63M
₿195.92
التنبؤ بسعر Alchemix(alcx)
1225 DODO  DODO $0.01762
₿0.00000019
0.71 $17.62M
₿196.12
$0.01795
₿0.00000019
$0.01722
₿0.00000019
$2.62M
₿29.17
$17.62M
₿196.12
$17.62M
₿196.12
التنبؤ بسعر DODO(dodo)
1227 EthicHub  ETHIX $0.2491
₿0.0000027
0.32 $17.57M
₿195.16
$0.2514
₿0.0000028
$0.2449
₿0.0000027
$2.49K
₿0.03
$24.92M
₿276.83
$17.57M
₿195.16
التنبؤ بسعر EthicHub(ethix)
1229 SideShift Token  XAI $0.112
₿0.0000012
0.83 $17.5M
₿194.56
$0.1127
₿0.0000012
$0.1104
₿0.0000012
$1.66K
₿0.02
$23.54M
₿261.65
$17.5M
₿194.56
التنبؤ بسعر SideShift Token(xai)
1232 ResearchCoin  RSC $0.1301
₿0.0000014
1.71 $17.45M
₿193.94
$0.1318
₿0.0000014
$0.126
₿0.0000014
$686.64K
₿7.63
$130.06M
₿1.45K
$17.45M
₿193.94
التنبؤ بسعر ResearchCoin(rsc)
1233 Everscale  EVER $0.008807
₿0.000000097
-6.50 $17.44M
₿192.96
$0.009483
₿0.00000010
$0.008751
₿0.000000097
$87.99K
₿0.95
$18.6M
₿205.79
$17.44M
₿192.96
التنبؤ بسعر Everscale(ever)
1234 CorgiAI  CORGIAI $0.0000553
₿0.00000000059
5.95 $17.35M
₿200.35
$0.00005594
₿0.00000000062
$0.00005086
₿0.00000000056
$132.93K
₿0.81
$19.84M
₿229.07
$17.35M
₿200.35
التنبؤ بسعر CorgiAI(corgiai)
1236 Syscoin  SYS $0.02032
₿0.00000022
3.89 $17.26M
₿192.2
$0.02043
₿0.00000022
$0.01927
₿0.00000021
$3.38M
₿37.59
$17.26M
₿192.2
$17.26M
₿192.2
التنبؤ بسعر Syscoin(sys)
1237 SaucerSwap  SAUCE $0.01976
₿0.00000021
1.07 $17.24M
₿191.64
$0.01979
₿0.00000022
$0.01884
₿0.00000021
$162.53K
₿1.8
$19.72M
₿219.2
$17.24M
₿191.64
التنبؤ بسعر SaucerSwap(sauce)
1239 FunFair  FUN $0.001624
₿0.000000018
2.96 $17.23M
₿191.51
$0.001643
₿0.000000018
$0.001561
₿0.000000017
$6.06M
₿67.23
$17.88M
₿198.76
$17.23M
₿191.51
التنبؤ بسعر FunFair(fun)
1240 Vanar Chain  VANRY $0.00882
₿0.000000098
-5.22 $17.23M
₿191.43
$0.009347
₿0.00000010
$0.008815
₿0.000000097
$6.11M
₿68.03
$19.02M
₿211.41
$17.23M
₿191.43
التنبؤ بسعر Vanar Chain(vanry)
1241 Inverse Finance  INV $27.92
₿0.00031
0.67 $17.19M
₿191.02
$28.13
₿0.00031
$27.3
₿0.00030
$152.38K
₿1.69
$20.29M
₿225.48
$17.19M
₿191.02
التنبؤ بسعر Inverse Finance(inv)
1242 Aquarius  AQUA $0.0004779
₿0.0000000053
0.32 $17.16M
₿190.77
$0.0004818
₿0.0000000053
$0.0004659
₿0.0000000052
$342.24K
₿3.8
$47.78M
₿531.08
$17.16M
₿190.77
التنبؤ بسعر Aquarius(aqua)
1254 Stader  SD $0.2414
₿0.0000026
2.93 $16.82M
₿186.94
$0.2444
₿0.0000027
$0.2326
₿0.0000026
$3.48M
₿38.65
$28.99M
₿322.21
$16.82M
₿186.94
التنبؤ بسعر Stader(sd)
1255 Argentine Football Association Fan Token  ARG $1.07
₿0.000011
7.23 $16.81M
₿186.57
$1.1
₿0.000012
$0.9964
₿0.000011
$2.65M
₿29.47
$21.48M
₿238.5
$16.81M
₿186.57
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1256 Lido Staked SOL  STSOL $158.31
₿0.0017
1.76 $16.8M
₿186.75
$160.42
₿0.0017
$153.43
₿0.0017
$76.3K
₿0.85
$16.8M
₿186.75
$16.8M
₿186.75
التنبؤ بسعر Lido Staked SOL(stsol)
1261 Solidus Ai Tech  AITECH $0.009507
₿0.00000010
1.20 $16.74M
₿186.01
$0.009787
₿0.00000011
$0.009159
₿0.00000010
$4.8M
₿53.43
$18.96M
₿210.77
$16.74M
₿186.01
التنبؤ بسعر Solidus Ai Tech(aitech)
1262 Comtech Gold  CGO $154.57
₿0.0017
-1.23 $16.7M
₿185.56
$156.63
₿0.0017
$153.11
₿0.0016
$997.44K
₿11.09
$16.7M
₿185.56
$16.7M
₿185.56
التنبؤ بسعر Comtech Gold(cgo)
1263 Phoenix  PHB $0.2679
₿0.0000029
2.99 $16.63M
₿184.79
$0.2724
₿0.0000030
$0.255
₿0.0000028
$3.52M
₿39.16
$16.63M
₿184.79
$16.63M
₿184.79
التنبؤ بسعر Phoenix(phb)
1265 Alpha Quark Token  AQT $0.6179
₿0.0000068
-0.25 $16.56M
₿184.12
$0.6244
₿0.0000070
$0.6133
₿0.0000068
$2.04M
₿22.73
$18.54M
₿206.06
$16.56M
₿184.12
التنبؤ بسعر Alpha Quark Token(aqt)
1266 Diverge Loop  DLC $0.01811
₿0.00000020
1.53 $16.55M
₿183.9
$0.01859
₿0.00000020
$0.01744
₿0.00000019
$8.43K
₿0.1
$18.59M
₿206.63
$16.55M
₿183.9
التنبؤ بسعر Diverge Loop(dlc)
1271 ANDY ETH  ANDY $0.00001639
₿0.00000000018
14.96 $16.39M
₿182.19
$0.00001684
₿0.00000000018
$0.00001374
₿0.00000000015
$866.66K
₿9.63
$16.39M
₿182.19
$16.39M
₿182.19
التنبؤ بسعر ANDY ETH(andy)
1272 Ancient8  A8 $0.03679
₿0.00000040
-4.15 $16.34M
₿181.35
$0.03987
₿0.00000044
$0.03639
₿0.00000040
$5.76M
₿68.69
$36.84M
₿409
$16.34M
₿181.35
التنبؤ بسعر Ancient8(a8)
1273 My Neighbor Alice  ALICE $0.1772
₿0.0000019
0.44 $16.32M
₿181.42
$0.1844
₿0.0000020
$0.1671
₿0.0000019
$10.98M
₿121.48
$17.72M
₿197.01
$16.32M
₿181.42
التنبؤ بسعر My Neighbor Alice(alice)
1274 GME (Ethereum)  GME $0.00003958
₿0.00000000043
5.55 $16.28M
₿180.85
$0.00004
₿0.00000000044
$0.00003661
₿0.00000000041
$192.96K
₿2.14
$16.28M
₿180.85
$16.28M
₿180.85
التنبؤ بسعر GME (Ethereum)(gme)
1275 CONX  CONX $0.01822
₿0.00000020
-0.27 $16.27M
₿180.81
$0.01882
₿0.00000021
$0.01792
₿0.00000019
$306.31K
₿3.4
$36.46M
₿405.29
$16.27M
₿180.81
التنبؤ بسعر CONX(conx)
1276 Stader BNBx  BNBX $990.67
₿0.011
2.48 $16.25M
₿180.65
$991.17
₿0.011
$957.69
₿0.010
$6.41K
₿0.07
$0
$16.25M
₿180.65
التنبؤ بسعر Stader BNBx(bnbx)
1281 Polyhedra Network  ZKJ $0.03702
₿0.00000041
-2.10 $16.05M
₿178.36
$0.0385
₿0.00000042
$0.03672
₿0.00000040
$2.46M
₿27.35
$37.1M
₿412.28
$16.05M
₿178.36
التنبؤ بسعر Polyhedra Network(zkj)
1282 Stake DAO  SDT $0.2385
₿0.0000026
2.25 $16.03M
₿178.15
$0.2428
₿0.0000026
$0.2283
₿0.0000025
$4.91K
₿0.05
$16.45M
₿182.79
$16.03M
₿178.15
التنبؤ بسعر Stake DAO(sdt)
1283 ELYSIA  EL $0.002355
₿0.000000026
-2.78 $16.02M
₿178.04
$0.002465
₿0.000000027
$0.00231
₿0.000000025
$324.16K
₿3.6
$16.02M
₿178.04
$16.02M
₿178.04
التنبؤ بسعر ELYSIA(el)
1284 Alien Worlds  TLM $0.002474
₿0.000000027
-0.08 $16.02M
₿178.08
$0.002569
₿0.000000028
$0.002308
₿0.000000026
$15.34M
₿166.87
$17.09M
₿189.93
$16.02M
₿178.08
التنبؤ بسعر Alien Worlds(tlm)
1288 LimeWire  LMWR $0.04335
₿0.00000048
-5.03 $15.93M
₿177.67
$0.04676
₿0.00000052
$0.04169
₿0.00000046
$2.45M
₿27.36
$27.37M
₿305.23
$15.93M
₿177.67
التنبؤ بسعر LimeWire(lmwr)
1290 Abelian  ABEL $0.1199
₿0.0000013
-0.94 $15.85M
₿176.22
$0.1265
₿0.0000014
$0.1187
₿0.0000013
$77.64K
₿0.86
$27.01M
₿300.23
$15.85M
₿176.22
التنبؤ بسعر Abelian(abel)
1292 Layer3  L3 $0.01339
₿0.00000014
-1.19 $15.84M
₿175.59
$0.01383
₿0.00000015
$0.01315
₿0.00000014
$7.07M
₿79.24
$44.6M
₿494.43
$15.84M
₿175.59
التنبؤ بسعر Layer3(l3)
1293 Cudos  CUDOS $0.002146
₿0.000000023
1.98 $15.83M
₿176.01
$0.002155
₿0.000000023
$0.002064
₿0.000000023
$97.1
₿0
$20M
₿222.37
$15.83M
₿176.01
التنبؤ بسعر Cudos(cudos)
1294 Firmachain  FCT $0.01423
₿0.00000015
-1.22 $15.8M
₿175.51
$0.0148
₿0.00000016
$0.01423
₿0.00000015
$201.33K
₿2.25
$16.02M
₿178
$15.8M
₿175.51
التنبؤ بسعر Firmachain(fct)
1302 Mossland  MOC $0.03535
₿0.00000039
-0.02 $15.57M
₿173
$0.03605
₿0.00000040
$0.03474
₿0.00000038
$4.11M
₿46.67
$17.68M
₿196.37
$15.57M
₿173
التنبؤ بسعر Mossland(moc)
1305 Beefy.Finance  BIFI $193.84
₿0.0021
11.75 $15.51M
₿171.43
$205.7
₿0.0022
$168.35
₿0.0019
$3.84M
₿42.71
$15.51M
₿171.43
$15.51M
₿171.43
التنبؤ بسعر Beefy.Finance(bifi)
1310 Mobox  MBOX $0.03072
₿0.00000034
0.72 $15.38M
₿171.13
$0.03117
₿0.00000034
$0.02939
₿0.00000033
$4.55M
₿50.74
$16.92M
₿188.23
$15.38M
₿171.13
التنبؤ بسعر Mobox(mbox)
1311 Neutron  NTRN $0.02329
₿0.00000025
-3.80 $15.38M
₿170.88
$0.02443
₿0.00000027
$0.0231
₿0.00000025
$2.43M
₿27.06
$23.28M
₿258.69
$15.38M
₿170.88
التنبؤ بسعر Neutron(ntrn)
1312 Klever  KLV $0.001701
₿0.000000018
-1.12 $15.36M
₿170.81
$0.001733
₿0.000000019
$0.001673
₿0.000000018
$225.13K
₿2.5
$15.36M
₿170.81
$15.36M
₿170.81
التنبؤ بسعر Klever(klv)
1313 Thales  THALES $0.2393
₿0.0000026
2.46 $15.36M
₿170.72
$0.242
₿0.0000026
$0.2292
₿0.0000026
$588.92
₿0.01
$23.93M
₿265.96
$15.36M
₿170.72
التنبؤ بسعر Thales(thales)
1315 Acet Token  ACT $0.008965
₿0.000000099
2.68 $15.33M
₿170.38
$0.009078
₿0.00000010
$0.008724
₿0.000000097
$9.51K
₿0.11
$20M
₿222.29
$15.33M
₿170.38
التنبؤ بسعر Acet Token(act)
1316 Impossible Finance Launchpad  IDIA $0.02047
₿0.00000022
-2.02 $15.32M
₿170.46
$0.02094
₿0.00000023
$0.02042
₿0.00000022
$2.23K
₿0.02
$20.47M
₿227.77
$15.32M
₿170.46
التنبؤ بسعر Impossible Finance Launchpad(idia)
1319 TG.Casino  TGC $0.1945
₿0.0000021
9.33 $15.27M
₿169.73
$0.1977
₿0.0000021
$0.1753
₿0.0000019
$93.16K
₿1.04
$15.27M
₿169.73
$15.27M
₿169.73
التنبؤ بسعر TG.Casino(tgc)
1322 ThunderCore  TT $0.001156
₿0.000000012
0.11 $15.2M
₿168.87
$0.001173
₿0.000000013
$0.001142
₿0.000000012
$357.4K
₿3.96
$15.2M
₿168.87
$15.2M
₿168.87
التنبؤ بسعر ThunderCore(tt)
1323 Hanu Yokia  HANU $0.0000001012
₿0.0000000000011
3.80 $15.17M
₿168.64
$0.0000001012
₿0.0000000000011
$0.00000009578
₿0.0000000000010
$186.22
₿0
$60.1M
₿667.86
$15.17M
₿168.64
التنبؤ بسعر Hanu Yokia(hanu)
1326 Autonolas  OLAS $0.0644
₿0.00000071
-0.90 $15.16M
₿167.89
$0.06643
₿0.00000073
$0.06308
₿0.00000071
$221.54K
₿2.46
$30.44M
₿337.26
$15.16M
₿167.89
التنبؤ بسعر Autonolas(olas)
1328 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.23
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1329 MetFi  METFI $0.05464
₿0.00000060
0.28 $15.14M
₿168.58
$0.05571
₿0.00000062
$0.05412
₿0.00000060
$47.96K
₿0.53
$24.61M
₿274.05
$15.14M
₿168.58
التنبؤ بسعر MetFi(metfi)
1330 ARPA  ARPA $0.01538
₿0.00000017
-2.39 $15.12M
₿169.21
$0.01724
₿0.00000019
$0.0152
₿0.00000016
$52.75M
₿586.56
$30.79M
₿344.56
$15.12M
₿169.21
التنبؤ بسعر ARPA(arpa)
1333 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000011
0.25 $15.07M
₿167.38
$1.02
₿0.000011
$0.987
₿0.000011
$1.62M
₿17.98
$15.07M
₿167.38
$15.07M
₿167.38
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1338 I love puppies  PUPPIES $0.000000354
₿0.0000000000039
-0.66 $14.91M
₿165.75
$0.0000003671
₿0.0000000000040
$0.0000003392
₿0.0000000000038
$655.86K
₿7.3
$14.91M
₿165.75
$14.91M
₿165.75
التنبؤ بسعر I love puppies(puppies)
1341 Gleec Coin  GLEEC $0.07053
₿0.00000078
45.98 $14.81M
₿164.57
$0.07128
₿0.00000079
$0.04831
₿0.00000054
$12.22K
₿0.14
$14.81M
₿164.57
$14.81M
₿164.57
التنبؤ بسعر Gleec Coin(gleec)
1344 Clash of Lilliput  COL $0.1805
₿0.0000019
0.86 $14.79M
₿164.42
$0.1817
₿0.0000020
$0.1755
₿0.0000019
$3.21K
₿0.04
$180.23M
₿2K
$14.79M
₿164.42
التنبؤ بسعر Clash of Lilliput(col)
1346 Radicle  RAD $0.2958
₿0.0000032
0.12 $14.73M
₿163.77
$0.2976
₿0.0000033
$0.2903
₿0.0000032
$2.19M
₿24.38
$29.57M
₿328.65
$14.73M
₿163.77
التنبؤ بسعر Radicle(rad)
1347 Hypurr Fun  HFUN $14.78
₿0.00016
0.69 $14.73M
₿163.84
$14.88
₿0.00016
$14.55
₿0.00016
$87.1K
₿0.97
$14.73M
₿163.84
$14.73M
₿163.84
التنبؤ بسعر Hypurr Fun(hfun)
1349 Hamster Kombat  HMSTR $0.0002288
₿0.0000000025
0.84 $14.73M
₿163.76
$0.0002346
₿0.0000000026
$0.0002235
₿0.0000000025
$4.45M
₿49.42
$22.88M
₿254.38
$14.73M
₿163.76
التنبؤ بسعر Hamster Kombat(hmstr)
1350 Ellipsis  EPS $0.02105
₿0.00000023
1.61 $14.71M
₿163.83
$0.02111
₿0.00000023
$0.02055
₿0.00000023
$35.17
₿0
$15.25M
₿169.76
$14.71M
₿163.83
التنبؤ بسعر Ellipsis(eps)
1352 Portal  PORTAL $0.01919
₿0.00000021
-0.61 $14.65M
₿162.77
$0.01963
₿0.00000021
$0.01865
₿0.00000021
$5.13M
₿57.08
$19.2M
₿213.41
$14.65M
₿162.77
التنبؤ بسعر Portal(portal)
1355 DexTools  DEXT $0.206
₿0.0000022
5.03 $14.6M
₿162.26
$0.2146
₿0.0000023
$0.1856
₿0.0000020
$38.65K
₿0.43
$23.19M
₿257.74
$14.6M
₿162.26
التنبؤ بسعر DexTools(dext)
1359 Minswap  MIN $0.008261
₿0.000000091
0.61 $14.48M
₿160.98
$0.00836
₿0.000000093
$0.008031
₿0.000000090
$186.65K
₿2.07
$20.61M
₿229.07
$14.48M
₿160.98
التنبؤ بسعر Minswap(min)
1360 Compound Dai  CDAI $0.02505
₿0.00000027
0.04 $14.46M
₿160.65
$0.02521
₿0.00000028
$0.02501
₿0.00000027
$218.89
₿0
$14.46M
₿160.65
$14.46M
₿160.65
التنبؤ بسعر Compound Dai(cdai)
1366 PlatON Network  LAT $0.0021
₿0.000000023
0.61 $14.28M
₿158.73
$0.0021
₿0.000000023
$0.002066
₿0.000000022
$18.13M
₿201.39
$21.53M
₿239.23
$14.28M
₿158.73
التنبؤ بسعر PlatON Network(lat)
1367 Morphware  XMW $0.0168
₿0.00000018
-9.16 $14.27M
₿158.6
$0.01855
₿0.00000020
$0.01596
₿0.00000018
$396.46K
₿4.41
$20.72M
₿230.18
$14.27M
₿158.6
التنبؤ بسعر Morphware(xmw)
1368 Token dForce USD  USX $0.9234
₿0.000010
0.07 $14.27M
₿158.58
$0.9253
₿0.000010
$0.9129
₿0.000010
$8.98K
₿0.1
$124.26M
₿1.38K
$14.27M
₿158.58
التنبؤ بسعر Token dForce USD(usx)
1371 TokenFi  TOKEN $0.004217
₿0.000000046
3.60 $14.19M
₿157.69
$0.004234
₿0.000000047
$0.00402
₿0.000000045
$3.7M
₿41.1
$42.16M
₿468.49
$14.19M
₿157.69
التنبؤ بسعر TokenFi(token)
1373 Wanchain  WAN $0.07136
₿0.00000079
1.29 $14.19M
₿157.62
$0.07202
₿0.00000080
$0.06966
₿0.00000078
$1.56M
₿17.29
$14.99M
₿166.5
$14.19M
₿157.62
التنبؤ بسعر Wanchain(wan)
1374 LandWolf  WOLF $0.00001569
₿0.00000000017
5.33 $14.17M
₿157.44
$0.00001658
₿0.00000000018
$0.00001449
₿0.00000000016
$1.08M
₿11.98
$14.17M
₿157.44
$14.17M
₿157.44
التنبؤ بسعر LandWolf(wolf)
1375 Lazio Fan Token  LAZIO $1.07
₿0.000011
0.57 $14.14M
₿157.12
$1.09
₿0.000012
$1.05
₿0.000011
$1.33M
₿14.7
$42.91M
₿476.89
$14.14M
₿157.12
التنبؤ بسعر Lazio Fan Token(lazio)
1380 Joe Coin  JOE $0.01401
₿0.00000015
1.20 $14.01M
₿155.68
$0.01435
₿0.00000015
$0.01323
₿0.00000014
$452.95K
₿5.04
$14.01M
₿155.68
$14.01M
₿155.68
التنبؤ بسعر Joe Coin(joe)
1382 Melon  MLN $4.66
₿0.000051
1.19 $13.93M
₿154.77
$4.68
₿0.000052
$4.54
₿0.000051
$1.8M
₿20.05
$13.93M
₿154.77
$13.93M
₿154.77
التنبؤ بسعر Melon(mln)
1383 Maya Protocol  CACAO $0.1391
₿0.0000015
1.15 $13.91M
₿154.4
$0.1404
₿0.0000015
$0.1356
₿0.0000015
$887.17K
₿9.86
$13.91M
₿154.4
$13.91M
₿154.4
التنبؤ بسعر Maya Protocol(cacao)
1385 AS Roma Fan Token  ASR $1.71
₿0.000019
0.70 $13.89M
₿154.41
$1.74
₿0.000019
$1.68
₿0.000018
$4.89M
₿54.37
$17.13M
₿190.43
$13.89M
₿154.41
التنبؤ بسعر AS Roma Fan Token(asr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀