$3.54T
إجمالي القيمة السوقية
$127.18B
إجمالي حجم التداول
BTC 62.54%     ETH 9.51%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
840 Origin Protocol  OGN $0.05354
₿0.0000031
4.88 $37.42M
₿1.57K
$0.05365
₿0.0000033
$0.05088
₿0.0000030
$8.24M
₿352.47
$75.48M
₿3.12K
$37.42M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
841 Alephium  ALPH $0.3232
₿0.000049
3.46 $37.46M
₿3.71K
$0.329
₿0.000051
$0.3119
₿0.000046
$1.19M
₿67.35
$68.66M
₿9.7K
$37.46M
₿3.71K
التنبؤ بسعر Alephium(alph)
842 Peapods Finance  PEAS $3.78
₿0.000072
3.17 $37.4M
₿721.75
$3.78
₿0.000075
$3.55
₿0.000071
$534.97K
₿6.19
$37.4M
₿721.75
$37.4M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
843 Uquid Coin  UQC $3.74
₿0.00013
6.45 $37.39M
₿1.32K
$3.74
₿0.00013
$3.5
₿0.00012
$223.23K
₿40.38
$149.57M
₿5.3K
$37.39M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
844 Huobi Token  HT $0.235
₿0.000011
-9.84 $37.52M
₿1.84K
$0.2857
₿0.000012
$0.2336
₿0.000011
$103.64K
₿27.72
$47.32M
₿2.32K
$37.52M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
845 Snowbank  SB $234.12
₿0.0032
4.57 $37.37M
₿522.32
$235.78
₿0.0033
$222.8
₿0.0031
$92.2
₿0.01
$37.37M
₿522.32
$37.37M
₿522.32
التنبؤ بسعر Snowbank(sb)
846 Lista DAO  LISTA $0.2159
5.90 $37.3M
$0.216
$0.2036
$10.9M
$215.94M
$37.3M
التنبؤ بسعر Lista DAO(lista)
847 TruFin Staked MATIC  TRUMATIC $0.2261
₿0.000013
6.04 $37.28M
₿781.25
$0.2284
₿0.000013
$0.2131
₿0.000013
$223.27
₿0.03
$37.28M
₿781.25
$37.28M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
850 Travala.com  AVA $0.5338
₿0.000012
6.04 $36.73M
₿675.43
$0.5348
₿0.000012
$0.4986
₿0.000012
$8.2M
₿55.82
$36.73M
₿787.59
$36.73M
₿675.43
التنبؤ بسعر Travala.com(ava)
851 BitMEX  BMEX $0.3684
₿0.0000040
3.02 $36.74M
₿408.52
$0.3713
₿0.0000040
$0.3509
₿0.0000039
$128.11K
₿0.49
$165.73M
₿1.84K
$36.74M
₿408.52
التنبؤ بسعر BitMEX(bmex)
852 BOBO Coin  BOBO $0.0000005448
₿0.000000000019
18.25 $36.18M
₿0
$0.0000005448
₿0.000000000022
$0.0000004523
₿0.000000000018
$2.16M
₿40.9
$36.23M
₿1.3K
$36.18M
₿0
التنبؤ بسعر BOBO Coin(bobo)
853 Binance-Peg DAI  DAI $1
0.05 $36.02M
$1
$0.9982
$252.23K
$36.02M
$36.02M
التنبؤ بسعر Binance-Peg DAI(dai)
854 Open Campus  EDU $0.1383
₿0.000012
12.85 $35.98M
₿3.12K
$0.1383
₿0.000013
$0.1225
₿0.000011
$7.83M
₿169.58
$138.32M
₿12K
$35.98M
₿3.12K
التنبؤ بسعر Open Campus(edu)
856 Hegic  HEGIC $0.03313
₿0.00000031
1.46 $35.71M
₿339.69
$0.03451
₿0.00000032
$0.03248
₿0.00000030
$101.87K
₿0.67
$35.71M
₿339.69
$35.71M
₿339.69
التنبؤ بسعر Hegic(hegic)
858 Strike  STRIKE $6.34
₿0.00019
0.03 $35.69M
₿919.03
$6.87
₿0.00019
$6.21
₿0.00018
$12.25M
₿11.18
$41.58M
₿1.27K
$35.69M
₿919.03
التنبؤ بسعر Strike(strike)
859 BounceBit  BB $0.08695
11.79 $35.61M
$0.08936
$0.07778
$22.72M
$182.64M
$35.61M
التنبؤ بسعر BounceBit(bb)
860 Slerf  SLERF $0.07116
₿0.0000051
4.89 $35.59M
₿2.59K
$0.0713
₿0.0000057
$0.06738
₿0.0000051
$4.88M
₿1.03K
$35.59M
₿2.59K
$35.59M
₿2.59K
التنبؤ بسعر Slerf(slerf)
861 PolySwarm  NCT $0.01884
₿0.00000042
-0.97 $35.54M
₿731.48
$0.01903
₿0.00000044
$0.01851
₿0.00000041
$917.47K
₿13.47
$35.55M
₿799.02
$35.54M
₿731.48
التنبؤ بسعر PolySwarm(nct)
862 AMO Coin  AMO $0.001702
₿0.000000013
-14.85 $35.89M
₿256.9
$0.002393
₿0.000000014
$0.001272
₿0.000000013
$101.07M
₿2.06
$35.89M
₿285.15
$35.89M
₿256.9
التنبؤ بسعر AMO Coin(amo)
863 Celo Dollar  CUSD $0.9994
₿0.000014
-0.05 $35.51M
₿565.89
$1.01
₿0.000014
$0.995
₿0.000014
$3.76M
₿98.01
$35.51M
₿565.84
$35.51M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
864 AxonDAO Governance Token  AXGT $0.07903
₿0.0000066
6.28 $35.47M
₿986.55
$0.08082
₿0.0000065
$0.07336
₿0.0000036
$214.15K
₿45.77
$78.97M
₿6.52K
$35.47M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
865 ThunderCore  TT $0.002855
₿0.000000080
1.92 $35.28M
₿888.91
$0.002874
₿0.000000084
$0.002792
₿0.000000078
$718.15K
₿1.85
$35.28M
₿888.91
$35.28M
₿888.91
التنبؤ بسعر ThunderCore(tt)
868 Compound USD Coin  CUSDC $0.02497
₿0.00000035
0.03 $35.03M
₿1.03K
$0.02498
₿0.00000034
$0.02495
₿0.00000033
$78.91
₿0
$35.03M
₿1.03K
$35.03M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
871 Ice Open Network  ICE $0.00514
₿0.000000062
3.94 $34.92M
₿410.29
$0.005198
₿0.000000064
$0.004899
₿0.000000061
$7.29M
₿360.15
$108.72M
₿1.31K
$34.92M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
872 PepeCoin  PEPECOIN $0.3741
₿0.000097
6.80 $34.88M
₿0
$0.3743
₿0.00010
$0.3487
₿0.000090
$525.15K
₿141.64
$40.34M
₿12.9K
$34.88M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
873 Token Pocket  TPT $0.01005
₿0.00000010
4.32 $34.52M
₿348.65
$0.01004
₿0.00000010
$0.009502
₿0.000000096
$96.74K
₿1.46
$34.52M
₿348.65
$34.52M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
876 Wojak  WOJAK $0.0004999
₿0.0000000061
10.56 $34.71M
₿427.74
$0.0005177
₿0.0000000063
$0.0004505
₿0.0000000058
$1.57M
₿21.77
$34.71M
₿427.74
$34.71M
₿427.74
التنبؤ بسعر Wojak(wojak)
877 TrustToken  TRU $0.02602
₿0.0000019
4.10 $34.6M
₿2.18K
$0.02636
₿0.0000020
$0.02495
₿0.0000019
$10.87M
₿296.08
$34.98M
₿2.4K
$34.6M
₿2.18K
التنبؤ بسعر TrustToken(tru)
879 Fusionist  ACE $0.5022
₿0.00012
4.24 $34.52M
₿0
$0.5026
₿0.00013
$0.4793
₿0.00012
$14.38M
₿519.9
$73.52M
₿17.9K
$34.52M
₿0
التنبؤ بسعر Fusionist(ace)
880 RSS3  RSS3 $0.04407
₿0.0000060
6.32 $34.51M
₿3.95K
$0.04525
₿0.0000065
$0.04101
₿0.0000060
$4.9M
₿77.5
$44.28M
₿6.08K
$34.51M
₿3.95K
التنبؤ بسعر RSS3(rss3)
882 Cudos  CUDOS $0.004654
₿0.00000031
-7.71 $34.33M
₿2.14K
$0.00514
₿0.00000032
$0.004566
₿0.00000030
$1.09K
₿33.39
$43.37M
₿2.86K
$34.33M
₿2.14K
التنبؤ بسعر Cudos(cudos)
883 Kujira  KUJI $0.2798
₿0.000032
9.71 $34.25M
₿4.01K
$0.2948
₿0.000034
$0.2418
₿0.000032
$14.54K
₿16.02
$34.26M
₿4.01K
$34.25M
₿4.01K
التنبؤ بسعر Kujira(kuji)
884 Milady Meme Coin  LADYS $0.0000000385
₿0.0000000000028
5.01 $34.2M
₿2.52K
$0.00000003904
₿0.0000000000032
$0.00000003654
₿0.0000000000027
$5.58M
₿165.48
$34.2M
₿2.52K
$34.2M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
885 Coq Inu  COQ $0.0000004907
₿0.000000000049
5.33 $34.08M
₿3.41K
$0.0000004974
₿0.000000000055
$0.0000004634
₿0.000000000048
$2.78M
₿272.67
$34.08M
₿3.41K
$34.08M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
887 Ampleforth  AMPL $1.23
₿0.000017
3.07 $33.73M
₿3.82K
$1.24
₿0.000017
$1.19
₿0.000016
$134.16K
₿14.1
$36.37M
₿4.46K
$33.73M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
889 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
-0.01* $33.66M
₿839.26
$0.000073
$0.00007299
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
890 NodeAI  GPU $0.3461
₿0.000029
8.80 $33.66M
₿2.7K
$0.354
₿0.000033
$0.3108
₿0.000026
$6.2M
₿36.7
$34.5M
₿2.77K
$33.66M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
893 APX  APX $0.077
₿0.0000016
1.55 $33.47M
₿736.21
$0.07702
₿0.0000017
$0.07571
₿0.0000016
$823.49K
₿5.34
$309.28M
₿6.8K
$33.47M
₿736.21
التنبؤ بسعر APX(apx)
899 ANyONe Protocol  ANYONE $0.4124
₿0.000048
5.50 $32.93M
₿3.58K
$0.4161
₿0.000052
$0.3888
₿0.000048
$162.14K
₿29.72
$41.2M
₿4.89K
$32.93M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
900 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
0.06 $32.79M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$6M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
901 Nym  NYM $0.04002
₿0.0000033
-1.18 $32.76M
₿2.39K
$0.04071
₿0.0000033
$0.03994
₿0.0000032
$1.94M
₿23.82
$40.23M
₿3.34K
$32.76M
₿2.39K
التنبؤ بسعر Nym(nym)
904 Stader MaticX  MATICX $0.2404
₿0.000014
6.03 $32.63M
₿1.94K
$0.2428
₿0.000014
$0.2266
₿0.000014
$215.04K
₿5.02
$32.63M
₿1.94K
$32.63M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
905 Myria  MYRIA $0.001154
₿0.00000012
9.87 $32.66M
₿2.16K
$0.001153
₿0.00000013
$0.00105
₿0.00000012
$2.97M
₿42.41
$57.71M
₿6.19K
$32.66M
₿2.16K
التنبؤ بسعر Myria(myria)
908 CargoX  CXO $0.1934
₿0.0000011
1.11 $32.34M
₿186.45
$0.1948
$0.1904
$8.95K
₿0
$41.62M
₿239.94
$32.34M
₿186.45
التنبؤ بسعر CargoX(cxo)
911 Mr. Miggles  MIGGLES $0.03365
12.41 $32.27M
$0.03441
$0.02992
$4.71M
$32.27M
$32.27M
التنبؤ بسعر Mr. Miggles(miggles)
912 Orchid Protocol  OXT $0.05433
₿0.0000020
0.89 $32.14M
₿1.21K
$0.05498
₿0.0000021
$0.05371
₿0.0000020
$4.14M
₿80.8
$54.34M
₿2.04K
$32.14M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
913 Hex Trust USD  USDX $0.9986
-0.09 $32.11M
$0.9998
$0.996
$4.64K
$32.11M
$32.11M
التنبؤ بسعر Hex Trust USD(usdx)
914 Aquarius  AQUA $0.0008984
₿0.000000015
3.68 $32.11M
₿343.35
$0.0009146
₿0.000000015
$0.0008631
₿0.000000014
$406.97K
₿2.36
$89.81M
₿1.54K
$32.11M
₿343.35
التنبؤ بسعر Aquarius(aqua)
915 Law Blocks  LBT $0.1312
₿0.0000014
0.22 $32.15M
₿108.68
$0.1313
₿0.0000014
$0.1307
₿0.0000013
$337.73K
₿1.14
$131.21M
₿1.45K
$32.15M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
916 VeraOne  VRO $109.92
₿0.0011
4.22 $32.06M
₿328.13
$110.3
₿0.0011
$88.38
₿0.0010
$30.57K
₿0.43
$32.06M
₿328.13
$32.06M
₿328.13
التنبؤ بسعر VeraOne(vro)
917 Gems VIP  GEMS $0.06962
11.86 $31.93M
$0.07251
$0.06224
$2.59M
$58.34M
$31.93M
التنبؤ بسعر Gems VIP(gems)
920 ParaSwap  PSP $0.02042
₿0.00000056
6.25 $31.71M
₿713.12
$0.02043
₿0.00000057
$0.01919
₿0.00000055
$321.79K
₿3.06
$36.77M
₿1.02K
$31.71M
₿713.12
التنبؤ بسعر ParaSwap(psp)
922 Tree  TREE $0.3114
₿0.0000033
-1.17 $31.57M
₿352.1
$0.3334
₿0.0000036
$0.2867
₿0.0000032
$88.17K
₿2.59
$36.56M
₿569.36
$31.57M
₿352.1
التنبؤ بسعر Tree(tree)
925 Radicle  RAD $0.6288
₿0.000036
1.05 $31.31M
₿1.84K
$0.6325
₿0.000039
$0.6216
₿0.000036
$7.85M
₿204.19
$62.83M
₿3.7K
$31.31M
₿1.84K
التنبؤ بسعر Radicle(rad)
927 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01* $31.23M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.4M
₿624.59
$31.23M
$31.23M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
928 Bit2Me  B2M $0.01053
₿0.00000013
3.12 $31.16M
₿663.89
$0.01053
₿0.00000013
$0.01021
₿0.00000013
$13.84
₿1.26
$52.1M
₿678.59
$31.16M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
929 Dacxi  DXI $0.0008892
₿0.0000000029
0.93 $31.13M
₿26.44
$0.0008983
₿0.000000010
$0.0008732
₿0.0000000029
$366.17K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
931 Ancient8  A8 $0.1037
1.93 $31.12M
$0.1043
$0.1012
$5.63M
$103.68M
$31.12M
التنبؤ بسعر Ancient8(a8)
933 Syscoin  SYS $0.03772
₿0.0000039
3.94 $30.99M
₿3.05K
$0.03782
₿0.0000040
$0.0355
₿0.0000038
$4.38M
₿66.87
$31.01M
₿3.09K
$30.99M
₿3.05K
التنبؤ بسعر Syscoin(sys)
934 Gearbox  GEAR $0.003087
₿0.00000043
8.38 $30.78M
₿2.24K
$0.003151
₿0.00000044
$0.002838
₿0.00000041
$1.1M
₿28.17
$30.78M
₿4.35K
$30.78M
₿2.24K
التنبؤ بسعر Gearbox(gear)
937 ELYSIA  EL $0.004505
₿0.00000017
-7.55 $30.61M
₿1.18K
$0.005118
₿0.00000018
$0.004332
₿0.00000017
$5.81M
₿41.54
$30.61M
₿1.18K
$30.61M
₿1.18K
التنبؤ بسعر ELYSIA(el)
938 DAO Maker  DAO $0.1217
₿0.000021
3.62 $30.49M
₿5.09K
$0.1231
₿0.000022
$0.1174
₿0.000021
$3.77M
₿127.14
$33.73M
₿6.04K
$30.49M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
939 Slash Vision Labs  SVL $0.006129
-0.36 $30.46M
$0.006218
$0.006073
$1.58M
$61.67M
$30.46M
التنبؤ بسعر Slash Vision Labs(svl)
942 Elastos  ELA $1.32
₿0.000058
1.26 $30.16M
₿1.29K
$1.35
₿0.000060
$1.29
₿0.000058
$381.62K
₿13.5
$34.37M
₿1.5K
$30.16M
₿1.29K
التنبؤ بسعر Elastos(ela)
944 Acala  ACA $0.02573
₿0.0000022
4.37 $30.04M
₿2.13K
$0.02574
₿0.0000024
$0.02461
₿0.0000021
$4.92M
₿131.9
$41.19M
₿2.38K
$30.04M
₿2.13K
التنبؤ بسعر Acala(aca)
946 DUSK Network  DUSK $0.06003
₿0.0000064
-0.53 $30.01M
₿2.94K
$0.06168
₿0.0000070
$0.05637
₿0.0000063
$15.39M
₿331.1
$30.01M
₿3.22K
$30.01M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
947 Puffer  PUFFER $0.1699
5.11 $29.93M
$0.1705
$0.1617
$15M
$170.1M
$29.93M
التنبؤ بسعر Puffer(puffer)
952 SaucerSwap  SAUCE $0.03552
₿0.0000017
8.53 $29.7M
₿1.11K
$0.03555
₿0.0000018
$0.0326
₿0.0000017
$68.28K
₿27.61
$35.53M
₿1.79K
$29.7M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
953 sETH  SETH $2,560.31
₿0.050
8.45 $29.66M
₿622.47
$2,567.75
₿0.051
$2,356.06
₿0.050
$482.62
₿3.14
$29.66M
₿622.47
$29.66M
₿622.47
التنبؤ بسعر sETH(seth)
956 Layer3  L3 $0.04482
3.41 $29.64M
$0.04618
$0.04309
$9.29M
$149.34M
$29.64M
التنبؤ بسعر Layer3(l3)
958 OHO Blockchain  OHO $0.001222
₿0.000000010
2.49 $29.51M
₿265.16
$0.001229
₿0.000000011
$0.00119
₿0.000000010
$91.29K
₿22.1
$55.01M
₿494.42
$29.51M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
960 Cloud  CLOUD $0.08927
0.93 $29.48M
$0.09049
$0.08802
$2.41M
$89.14M
$29.48M
التنبؤ بسعر Cloud(cloud)
961 BXN  BXN $0.001894
₿0.000000095
7.48 $29.42M
₿0
$0.002126
₿0.00000010
$0.001752
₿0.000000081
$831.17K
₿14.2
$94.61M
₿134.43K
$29.42M
₿0
التنبؤ بسعر BXN(bxn)
962 Firmachain  FCT $0.02871
₿0.0000010
0.33 $29.31M
₿873.46
$0.02907
₿0.0000011
$0.02823
₿0.0000010
$801.96K
₿329.29
$29.68M
₿881.15
$29.31M
₿873.46
التنبؤ بسعر Firmachain(fct)
966 NEURALAI  NEURAL $2.91
₿0.000014
3.42 $29.09M
₿0
$3.05
₿0.000016
$2.8
₿0.000010
$170.81K
₿9.18
$29.09M
₿153.26
$29.09M
₿0
التنبؤ بسعر NEURALAI(neural)
968 ankrETH  ANKRETH $3,277.15
₿0.058
4.87 $28.77M
₿1.04K
$3,280.4
₿0.059
$3,124.69
₿0.058
$24.58
₿0.61
$28.77M
₿1.04K
$28.77M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
969 Shardus  ULT $0.06535
₿0.0000027
2.58 $28.73M
₿1.22K
$0.06569
₿0.0000028
$0.06231
₿0.0000027
$2.43K
₿0.15
$65.35M
₿2.77K
$28.73M
₿1.22K
التنبؤ بسعر Shardus(ult)
970 IX Swap  IXS $0.1591
₿0.0000088
3.44 $28.73M
₿1.47K
$0.1614
₿0.0000092
$0.1505
₿0.0000077
$171.02K
₿15.59
$28.73M
₿1.59K
$28.73M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
972 stake.link  SDL $0.4874
₿0.0000077
4.23 $28.33M
₿111.98
$0.4884
₿0.0000078
$0.4644
₿0.0000076
$1.51K
₿0
$48.74M
₿769.09
$28.33M
₿111.98
التنبؤ بسعر stake.link(sdl)
973 Mossland  MOC $0.06556
₿0.0000017
-3.59 $28.3M
₿715.01
$0.06817
₿0.0000017
$0.06457
₿0.0000017
$3.63M
₿32.73
$32.79M
₿866.7
$28.3M
₿715.01
التنبؤ بسعر Mossland(moc)
974 A Hunters Dream  CAW $0.00000004397
₿0.0000000000015
5.42 $28M
₿986.9
$0.00000004425
₿0.0000000000016
$0.00000004134
₿0.0000000000015
$800.28K
₿34.07
$29.32M
₿1.03K
$28M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
975 Alpha Quark Token  AQT $1.05
₿0.000025
1.72 $28.09M
₿685.38
$1.06
₿0.000025
$1.02
₿0.000025
$2.76M
₿45.39
$31.44M
₿767.78
$28.09M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
976 Automata  ATA $0.04768
₿0.0000033
2.30 $28.03M
₿1.65K
$0.04806
₿0.0000034
$0.0466
₿0.0000031
$3.19M
₿224.98
$47.68M
₿3.37K
$28.03M
₿1.65K
التنبؤ بسعر Automata(ata)
977 NFPrompt  NFP $0.05924
₿0.0000093
5.64 $28.02M
₿0
$0.05971
₿0.000010
$0.05567
₿0.0000092
$4.63M
₿321.33
$59.27M
₿6.64K
$28.02M
₿0
التنبؤ بسعر NFPrompt(nfp)
979 Hooked Protocol  HOOK $0.1033
₿0.000018
11.96 $27.88M
₿2.68K
$0.1037
₿0.000019
$0.09174
₿0.000018
$17.7M
₿180.11
$51.64M
₿9.25K
$27.88M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
980 LimeWire  LMWR $0.08032
₿0.000019
3.84 $28M
₿1.1K
$0.08042
₿0.000020
$0.07659
₿0.000018
$2.04M
₿73.78
$50.85M
₿15.54K
$28M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
982 Marcopolo  MAPO $0.004716
₿0.00000046
1.06 $27.83M
₿1.1K
$0.004741
₿0.00000046
$0.004639
₿0.00000043
$895.46K
₿52.38
$45.74M
₿1.25K
$27.83M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
983 Ampleforth Governance Token  FORTH $2.41
₿0.000082
3.95 $27.75M
₿874.38
$2.41
₿0.000086
$2.32
₿0.000082
$4.38M
₿55.33
$36.91M
₿1.27K
$27.75M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
984 Thought  THT $0.05234
₿0.0000012
5.32 $27.71M
₿542.65
$0.0548
₿0.0000013
$0.0497
₿0.0000011
$84.02K
₿0.61
$81.51M
₿1.78K
$27.71M
₿542.65
التنبؤ بسعر Thought(tht)
986 Fractal Bitcoin  FB $0.4635
-0.74 $27.71M
$0.4706
$0.461
$4.19M
$58.83M
$27.71M
التنبؤ بسعر Fractal Bitcoin(fb)
987 Advertise Coin  ADCO $0.6132
₿0.000011
7.43 $27.6M
₿505.41
$0.6137
₿0.000011
$0.5703
₿0.000011
$9.03K
₿0.17
$30.66M
₿561.56
$27.6M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
989 VitaDAO  VITA $1.1
₿0.000039
5.37 $27.85M
₿1.04K
$1.11
₿0.000040
$1.02
₿0.000038
$1.16M
₿5.88
$29.92M
₿1.09K
$27.85M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
990 miMatic  MIMATIC $0.995
₿0.000012
0.03 $27.43M
₿333.54
$0.9957
₿0.000012
$0.9936
₿0.000011
$9.76K
₿0.48
$300.91M
₿3.67K
$27.43M
₿333.54
التنبؤ بسعر miMatic(mimatic)
992 NetMind Token  NMT $0.5464
₿0.00013
4.52 $27.39M
₿0
$0.5548
₿0.00016
$0.5219
₿0.00013
$1.87M
₿22.34
$78.69M
₿15.38K
$27.39M
₿0
التنبؤ بسعر NetMind Token(nmt)
993 Pixels  PIXEL $0.03543
₿0.0000090
2.02 $27.37M
₿7.02K
$0.03655
₿0.0000094
$0.03457
₿0.0000087
$32.34M
₿1.24K
$177.52M
₿45.49K
$27.37M
₿7.02K
التنبؤ بسعر Pixels(pixel)
994 Pangolin  PNG $0.1241
₿0.0000069
7.32 $27.37M
₿1.49K
$0.1243
₿0.0000075
$0.1152
₿0.0000068
$944.79K
₿50.94
$66.81M
₿3.74K
$27.37M
₿1.49K
التنبؤ بسعر Pangolin(png)
1000 Maverick Protocol  MAV $0.04121
₿0.0000086
5.58 $27.06M
₿2.16K
$0.04122
₿0.0000092
$0.03888
₿0.0000085
$9.63M
₿197.87
$82.43M
₿17.28K
$27.06M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1001 Alien Worlds  TLM $0.004614
₿0.00000033
6.04 $27.01M
₿1.37K
$0.004618
₿0.00000036
$0.00433
₿0.00000033
$15.18M
₿155.6
$31.1M
₿2.12K
$27.01M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1002 Mobox  MBOX $0.05379
₿0.0000060
7.40 $26.92M
₿1.67K
$0.05403
₿0.0000061
$0.05006
₿0.0000059
$17.49M
₿151.62
$29.61M
₿2.36K
$26.92M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1003 Groestlcoin  GRS $0.3058
₿0.0000094
0.84 $26.91M
₿805.4
$0.3111
₿0.0000098
$0.298
₿0.0000094
$2.34M
₿47.71
$26.91M
₿997.01
$26.91M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا