$3.09T
إجمالي القيمة السوقية
$138.97B
إجمالي حجم التداول
BTC 57.53%     ETH 11.46%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1159 Achain  ACT $0.02302
₿0.00000025
-3.59 $19.66M
₿220.19
$0.02411
₿0.00000026
$0.02287
₿0.00000025
$178.38K
₿2
$22.92M
₿256.8
$19.66M
₿220.19
التنبؤ بسعر Achain(act)
1160 Ampleforth Governance Token  FORTH $1.7
₿0.000019
-1.28 $19.61M
₿220.58
$1.76
₿0.000019
$1.68
₿0.000019
$1.88M
₿23.86
$26.07M
₿293.34
$19.61M
₿220.58
التنبؤ بسعر Ampleforth Governance Token(forth)
1163 Elastos  ELA $0.8456
₿0.0000094
-2.65 $19.53M
₿218.43
$0.8802
₿0.000010
$0.8461
₿0.0000094
$338.54K
₿3.88
$22.18M
₿247.99
$19.53M
₿218.43
التنبؤ بسعر Elastos(ela)
1166 Boba Network  BOBA $0.0392
₿0.00000043
-1.16 $19.38M
₿217.53
$0.04015
₿0.00000044
$0.03839
₿0.00000043
$1.01M
₿11.24
$19.63M
₿220.35
$19.38M
₿217.53
التنبؤ بسعر Boba Network(boba)
1175 L2 Standard Bridged WETH (Blast)  WETH $2,942.07
₿0.032
-1.33 $19.14M
₿214.61
$3,103.11
₿0.034
$2,846.51
₿0.032
$35.85K
₿3.04
$19.14M
₿214.6
$19.14M
₿214.61
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1177 THORWallet DEX  TGT $0.02117
₿0.00000023
-4.64 $19.09M
₿214.09
$0.0222
₿0.00000025
$0.02117
₿0.00000023
$316.46
₿0
$19.25M
₿215.92
$19.09M
₿214.09
التنبؤ بسعر THORWallet DEX(tgt)
1179 Bone ShibaSwap  BONE $0.07618
₿0.00000085
-0.79 $19.03M
₿213.36
$0.07886
₿0.00000087
$0.07503
₿0.00000084
$1.05M
₿11.19
$19.04M
₿213.45
$19.03M
₿213.36
التنبؤ بسعر Bone ShibaSwap(bone)
1180 Beta Finance  BETA $0.01902
₿0.00000021
-19.30 $19M
₿213.11
$0.02366
₿0.00000026
$0.019
₿0.00000021
$39.94K
₿0.45
$19M
₿213.11
$19M
₿213.11
التنبؤ بسعر Beta Finance(beta)
1181 PIVX  PIVX $0.1887
₿0.0000021
2.32 $18.97M
₿212.49
$0.1928
₿0.0000021
$0.1727
₿0.0000019
$3.2M
₿35.93
$18.97M
₿212.49
$18.97M
₿212.49
التنبؤ بسعر PIVX(pivx)
1184 DeGate  DG $0.04841
₿0.00000054
-1.03 $18.75M
₿210.18
$0.04935
₿0.00000056
$0.04817
₿0.00000053
$30.32
₿0
$48.41M
₿542.81
$18.75M
₿210.18
التنبؤ بسعر DeGate(dg)
1186 Cookie DAO  COOKIE $0.02886
₿0.00000032
-4.67 $18.7M
₿210.42
$0.03084
₿0.00000034
$0.02888
₿0.00000032
$3.17M
₿36.61
$28.86M
₿324.72
$18.7M
₿210.42
التنبؤ بسعر Cookie DAO(cookie)
1187 Tribe  TRIBE $0.4906
₿0.0000054
-1.24 $18.69M
₿209.74
$0.5006
₿0.0000056
$0.4868
₿0.0000054
$76.45K
₿0.86
$491.7M
₿5.52K
$18.69M
₿209.74
التنبؤ بسعر Tribe(tribe)
1189 PolySwarm  NCT $0.00993
₿0.00000011
1.89 $18.65M
₿209.64
$0.01044
₿0.00000011
$0.009617
₿0.00000010
$1.01M
₿11.31
$18.65M
₿209.68
$18.65M
₿209.64
التنبؤ بسعر PolySwarm(nct)
1192 Simon's Cat  CAT $0.00000274
₿0.000000000030
-1.80 $18.52M
₿208.87
$0.00000286
₿0.000000000031
$0.000002709
₿0.000000000030
$3.76M
₿42.7
$22.22M
₿250.6
$18.52M
₿208.87
التنبؤ بسعر Simon's Cat(cat)
1194 MARBLEX  MBX $0.06902
₿0.00000077
1.25 $18.5M
₿207.42
$0.06976
₿0.00000078
$0.06791
₿0.00000075
$413.19K
₿4.62
$22.18M
₿248.67
$18.5M
₿207.42
التنبؤ بسعر MARBLEX(mbx)
1195 Storj  STORJ $0.1282
₿0.0000014
-0.54 $18.49M
₿207.09
$0.1324
₿0.0000014
$0.1256
₿0.0000014
$4.96M
₿60.11
$54.64M
₿612.11
$18.49M
₿207.09
التنبؤ بسعر Storj(storj)
1205 SX Network  SX $0.03347
₿0.00000037
-1.67 $18.12M
₿203.19
$0.03436
₿0.00000038
$0.03295
₿0.00000037
$9.81K
₿0.11
$33.46M
₿375.32
$18.12M
₿203.19
التنبؤ بسعر SX Network(sx)
1209 Hashflow  HFT $0.02601
₿0.00000029
-2.48 $18.01M
₿201.73
$0.0274
₿0.00000030
$0.02583
₿0.00000029
$4.46M
₿49.42
$26.22M
₿293.72
$18.01M
₿201.73
التنبؤ بسعر Hashflow(hft)
1210 Dent  DENT $0.000188
₿0.0000000021
-3.94 $17.99M
₿201.59
$0.0001993
₿0.0000000022
$0.0001875
₿0.0000000021
$2.29M
₿25.64
$18.81M
₿210.74
$17.99M
₿201.59
التنبؤ بسعر Dent(dent)
1214 OG Fan Token  OG $3.94
₿0.000044
-2.86 $17.94M
₿199.53
$4.13
₿0.000046
$3.89
₿0.000043
$13.21M
₿147.96
$19.7M
₿219.05
$17.94M
₿199.53
التنبؤ بسعر OG Fan Token(og)
1217 IX Swap  IXS $0.09873
₿0.0000011
1.18 $17.77M
₿201.49
$0.1013
₿0.0000011
$0.09422
₿0.0000010
$162.4K
₿1.82
$17.77M
₿201.49
$17.77M
₿201.49
التنبؤ بسعر IX Swap(ixs)
1218 Puffer  PUFFER $0.04803
₿0.00000053
-5.05 $17.76M
₿199.4
$0.05175
₿0.00000057
$0.04808
₿0.00000054
$5.56M
₿64.26
$48M
₿538.99
$17.76M
₿199.4
التنبؤ بسعر Puffer(puffer)
1219 Stader MaticX  MATICX $0.1531
₿0.0000017
-3.76 $17.63M
₿197.69
$0.165
₿0.0000018
$0.1533
₿0.0000017
$42.02K
₿0.47
$17.63M
₿197.69
$17.63M
₿197.69
التنبؤ بسعر Stader MaticX(maticx)
1220 Saga  SAGA $0.051
₿0.00000057
-8.01 $17.61M
₿197.27
$0.05613
₿0.00000062
$0.05118
₿0.00000057
$8.71M
₿134.59
$55.78M
₿624.88
$17.61M
₿197.27
التنبؤ بسعر Saga(saga)
1222 Everscale  EVER $0.008803
₿0.000000098
-5.34 $17.51M
₿196.05
$0.009483
₿0.00000010
$0.008551
₿0.000000095
$77.43K
₿0.87
$18.68M
₿209.08
$17.51M
₿196.05
التنبؤ بسعر Everscale(ever)
1225 EthicHub  ETHIX $0.2462
₿0.0000027
-1.20 $17.38M
₿195.01
$0.2514
₿0.0000028
$0.2449
₿0.0000027
$4.7K
₿0.05
$24.65M
₿276.61
$17.38M
₿195.01
التنبؤ بسعر EthicHub(ethix)
1227 Goldfinch  GFI $0.1853
₿0.0000020
-4.27 $17.28M
₿195.11
$0.1937
₿0.0000021
$0.1804
₿0.0000020
$267.33K
₿3
$21.14M
₿238.66
$17.28M
₿195.11
التنبؤ بسعر Goldfinch(gfi)
1228 Alchemix  ALCX $6.87
₿0.000077
0.04 $17.27M
₿193.77
$7.07
₿0.000078
$6.77
₿0.000076
$1.36M
₿15.27
$21.32M
₿239.21
$17.27M
₿193.77
التنبؤ بسعر Alchemix(alcx)
1229 DODO  DODO $0.0172
₿0.00000019
-1.83 $17.24M
₿194.04
$0.01795
₿0.00000019
$0.01724
₿0.00000019
$2.6M
₿29.77
$17.24M
₿194.04
$17.24M
₿194.04
التنبؤ بسعر DODO(dodo)
1230 Apu Apustaja  APU $0.00005093
₿0.00000000057
-1.29 $17.21M
₿193.08
$0.00005437
₿0.00000000060
$0.00005043
₿0.00000000057
$634.37K
₿7.11
$17.21M
₿193.08
$17.21M
₿193.08
التنبؤ بسعر Apu Apustaja(apu)
1231 Inverse Finance  INV $27.48
₿0.00031
-1.14 $17.18M
₿194.07
$28.13
₿0.00031
$27.32
₿0.00030
$81.84K
₿1.89
$20.02M
₿226.13
$17.18M
₿194.07
التنبؤ بسعر Inverse Finance(inv)
1233 ResearchCoin  RSC $0.1273
₿0.0000014
-0.80 $17.11M
₿192.25
$0.1318
₿0.0000014
$0.126
₿0.0000014
$694.25K
₿7.77
$127.57M
₿1.43K
$17.11M
₿192.25
التنبؤ بسعر ResearchCoin(rsc)
1234 SideShift Token  XAI $0.1093
₿0.0000012
-2.29 $17.09M
₿191.37
$0.1127
₿0.0000012
$0.1087
₿0.0000012
$13.1K
₿0.15
$22.98M
₿257.35
$17.09M
₿191.37
التنبؤ بسعر SideShift Token(xai)
1235 Vanar Chain  VANRY $0.008725
₿0.000000097
-4.73 $17.08M
₿192.91
$0.009336
₿0.00000010
$0.008696
₿0.000000096
$5.32M
₿59.8
$18.86M
₿213.04
$17.08M
₿192.91
التنبؤ بسعر Vanar Chain(vanry)
1237 CorgiAI  CORGIAI $0.00005237
₿0.00000000058
-3.96 $17.04M
₿191.08
$0.00005534
₿0.00000000062
$0.00005086
₿0.00000000056
$40.77K
₿0.46
$19.48M
₿218.48
$17.04M
₿191.08
التنبؤ بسعر CorgiAI(corgiai)
1240 Aquarius  AQUA $0.0004725
₿0.0000000052
-0.79 $16.97M
₿190.39
$0.0004818
₿0.0000000053
$0.0004659
₿0.0000000052
$297.4K
₿2.12
$47.25M
₿530.02
$16.97M
₿190.39
التنبؤ بسعر Aquarius(aqua)
1244 SaucerSwap  SAUCE $0.01933
₿0.00000021
-0.43 $16.9M
₿189.97
$0.01979
₿0.00000022
$0.01884
₿0.00000021
$151.73K
₿1.7
$19.33M
₿217.29
$16.9M
₿189.97
التنبؤ بسعر SaucerSwap(sauce)
1247 Comtech Gold  CGO $155.57
₿0.0017
0.03 $16.8M
₿188.17
$156.03
₿0.0017
$153.11
₿0.0016
$1M
₿11.2
$16.8M
₿188.17
$16.8M
₿188.17
التنبؤ بسعر Comtech Gold(cgo)
1248 Syscoin  SYS $0.01976
₿0.00000022
0.30 $16.78M
₿187.93
$0.02043
₿0.00000022
$0.01939
₿0.00000021
$3.2M
₿36.08
$16.78M
₿187.93
$16.78M
₿187.93
التنبؤ بسعر Syscoin(sys)
1250 FunFair  FUN $0.001563
₿0.000000017
-2.23 $16.69M
₿188.2
$0.001643
₿0.000000018
$0.001563
₿0.000000017
$6.01M
₿65.35
$17.32M
₿195.33
$16.69M
₿188.2
التنبؤ بسعر FunFair(fun)
1251 Stader  SD $0.2387
₿0.0000026
1.25 $16.66M
₿187.31
$0.2444
₿0.0000027
$0.2339
₿0.0000026
$3.38M
₿37.81
$28.72M
₿322.85
$16.66M
₿187.31
التنبؤ بسعر Stader(sd)
1255 Lido Staked SOL  STSOL $157.52
₿0.0017
-0.01* $16.6M
₿186.6
$160.42
₿0.0017
$153.43
₿0.0017
$69.84K
₿0.76
$16.6M
₿186.6
$16.6M
₿186.6
التنبؤ بسعر Lido Staked SOL(stsol)
1257 Argentine Football Association Fan Token  ARG $1.06
₿0.000011
2.99 $16.55M
₿185.66
$1.1
₿0.000012
$1.01
₿0.000011
$2.39M
₿24.39
$21.16M
₿237.33
$16.55M
₿185.66
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1263 Alpha Quark Token  AQT $0.6144
₿0.0000069
0.12 $16.47M
₿185.14
$0.6244
₿0.0000070
$0.6133
₿0.0000068
$1.91M
₿21.34
$18.44M
₿207.2
$16.47M
₿185.14
التنبؤ بسعر Alpha Quark Token(aqt)
1266 Solidus Ai Tech  AITECH $0.009344
₿0.00000010
-0.73 $16.38M
₿183.74
$0.009787
₿0.00000010
$0.009159
₿0.00000010
$4.59M
₿51.97
$18.56M
₿208.2
$16.38M
₿183.74
التنبؤ بسعر Solidus Ai Tech(aitech)
1267 Ancient8  A8 $0.03662
₿0.00000040
-8.16 $16.24M
₿181.33
$0.03987
₿0.00000044
$0.03594
₿0.00000040
$5.71M
₿69.18
$36.62M
₿408.97
$16.24M
₿181.33
التنبؤ بسعر Ancient8(a8)
1269 CONX  CONX $0.01821
₿0.00000020
-3.27 $16.22M
₿180.55
$0.01882
₿0.00000021
$0.01792
₿0.00000019
$292.85K
₿3.26
$36.36M
₿404.69
$16.22M
₿180.55
التنبؤ بسعر CONX(conx)
1272 ELYSIA  EL $0.002368
₿0.000000026
-3.68 $16.11M
₿179.33
$0.002465
₿0.000000027
$0.00231
₿0.000000025
$283.48K
₿3.34
$16.11M
₿179.33
$16.11M
₿179.33
التنبؤ بسعر ELYSIA(el)
1274 Phoenix  PHB $0.2587
₿0.0000029
-0.67 $16.08M
₿181.08
$0.2724
₿0.0000030
$0.2557
₿0.0000029
$3.29M
₿37.3
$16.08M
₿181.08
$16.08M
₿181.08
التنبؤ بسعر Phoenix(phb)
1276 Stader BNBx  BNBX $976.92
₿0.010
-0.01* $16.03M
₿180.03
$992.24
₿0.011
$959.93
₿0.010
$6.4K
₿0.07
$0
$16.03M
₿180.03
التنبؤ بسعر Stader BNBx(bnbx)
1278 LimeWire  LMWR $0.04341
₿0.00000048
-4.96 $16M
₿177.13
$0.04583
₿0.00000051
$0.04169
₿0.00000046
$2.18M
₿24.29
$27.48M
₿304.31
$16M
₿177.13
التنبؤ بسعر LimeWire(lmwr)
1281 Diverge Loop  DLC $0.01791
₿0.00000020
-1.04 $15.94M
₿179.18
$0.01859
₿0.00000020
$0.01761
₿0.00000019
$5.22K
₿0.06
$17.91M
₿201.32
$15.94M
₿179.18
التنبؤ بسعر Diverge Loop(dlc)
1282 Abelian  ABEL $0.1205
₿0.0000013
-2.87 $15.93M
₿177.88
$0.1241
₿0.0000013
$0.1187
₿0.0000013
$87.88K
₿0.98
$27.15M
₿303.04
$15.93M
₿177.88
التنبؤ بسعر Abelian(abel)
1283 Firmachain  FCT $0.01424
₿0.00000016
-1.98 $15.92M
₿178.08
$0.0148
₿0.00000016
$0.01419
₿0.00000015
$197.57K
₿2.23
$16.15M
₿180.61
$15.92M
₿178.08
التنبؤ بسعر Firmachain(fct)
1284 ANDY ETH  ANDY $0.00001588
₿0.00000000017
4.26 $15.9M
₿178.68
$0.00001684
₿0.00000000018
$0.00001384
₿0.00000000015
$761.34K
₿9.25
$15.9M
₿178.68
$15.9M
₿178.68
التنبؤ بسعر ANDY ETH(andy)
1285 GME (Ethereum)  GME $0.00003864
₿0.00000000043
-1.16 $15.89M
₿178.99
$0.00004
₿0.00000000044
$0.00003661
₿0.00000000041
$186.06K
₿2.09
$15.89M
₿178.99
$15.89M
₿178.99
التنبؤ بسعر GME (Ethereum)(gme)
1293 My Neighbor Alice  ALICE $0.1706
₿0.0000019
-0.75 $15.73M
₿177.25
$0.1844
₿0.0000020
$0.1671
₿0.0000019
$10.29M
₿115.83
$17.08M
₿192.49
$15.73M
₿177.25
التنبؤ بسعر My Neighbor Alice(alice)
1297 Polyhedra Network  ZKJ $0.03621
₿0.00000040
-3.81 $15.68M
₿177.01
$0.0385
₿0.00000042
$0.03629
₿0.00000040
$2.34M
₿26.41
$36.25M
₿409.16
$15.68M
₿177.01
التنبؤ بسعر Polyhedra Network(zkj)
1298 Stake DAO  SDT $0.2325
₿0.0000026
-1.10 $15.66M
₿176.55
$0.2428
₿0.0000026
$0.2283
₿0.0000026
$4.82K
₿0.05
$16.07M
₿181.16
$15.66M
₿176.55
التنبؤ بسعر Stake DAO(sdt)
1299 Mossland  MOC $0.03563
₿0.00000040
0.86 $15.63M
₿176.43
$0.03623
₿0.00000040
$0.03474
₿0.00000038
$350.62K
₿5.46
$17.74M
₿200.26
$15.63M
₿176.43
التنبؤ بسعر Mossland(moc)
1304 Layer3  L3 $0.01304
₿0.00000014
-5.04 $15.45M
₿174.61
$0.01383
₿0.00000015
$0.01304
₿0.00000014
$6.95M
₿77.79
$43.49M
₿491.42
$15.45M
₿174.61
التنبؤ بسعر Layer3(l3)
1305 Cudos  CUDOS $0.002089
₿0.000000023
-1.09 $15.41M
₿174.19
$0.002155
₿0.000000023
$0.002089
₿0.000000023
$38.6
₿0
$19.47M
₿220.06
$15.41M
₿174.19
التنبؤ بسعر Cudos(cudos)
1308 Acet Token  ACT $0.008983
₿0.00000010
-0.34 $15.35M
₿171.7
$0.009078
₿0.00000010
$0.008887
₿0.000000098
$4K
₿0.05
$20.03M
₿224.01
$15.35M
₿171.7
التنبؤ بسعر Acet Token(act)
1310 MetFi  METFI $0.05471
₿0.00000061
-0.87 $15.29M
₿169.05
$0.05571
₿0.00000062
$0.05412
₿0.00000060
$44.99K
₿0.47
$24.85M
₿274.82
$15.29M
₿169.05
التنبؤ بسعر MetFi(metfi)
1311 Impossible Finance Launchpad  IDIA $0.02041
₿0.00000022
-0.86 $15.28M
₿170.78
$0.02065
₿0.00000023
$0.02039
₿0.00000022
$690.23
₿0.01
$20.41M
₿228.2
$15.28M
₿170.78
التنبؤ بسعر Impossible Finance Launchpad(idia)
1315 Thales  THALES $0.2363
₿0.0000026
0.95 $15.19M
₿170.85
$0.242
₿0.0000026
$0.2292
₿0.0000026
$720.15
₿0.01
$23.67M
₿266.15
$15.19M
₿170.85
التنبؤ بسعر Thales(thales)
1317 Klever  KLV $0.001683
₿0.000000018
-0.62 $15.19M
₿170.21
$0.001722
₿0.000000019
$0.001673
₿0.000000018
$212.13K
₿2.39
$15.19M
₿170.21
$15.19M
₿170.21
التنبؤ بسعر Klever(klv)
1318 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.23
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1319 ThunderCore  TT $0.001151
₿0.000000012
-0.52 $15.13M
₿168.41
$0.001173
₿0.000000013
$0.001145
₿0.000000012
$340.84K
₿3.78
$15.13M
₿168.41
$15.13M
₿168.41
التنبؤ بسعر ThunderCore(tt)
1322 Alien Worlds  TLM $0.002327
₿0.000000026
-2.52 $15.07M
₿170.47
$0.002569
₿0.000000028
$0.002308
₿0.000000026
$13.35M
₿151.23
$16.08M
₿181.82
$15.07M
₿170.47
التنبؤ بسعر Alien Worlds(tlm)
1324 TG.Casino  TGC $0.1913
₿0.0000021
4.94 $15.01M
₿169.45
$0.1977
₿0.0000021
$0.1783
₿0.0000019
$84.15K
₿0.94
$15.01M
₿169.45
$15.01M
₿169.45
التنبؤ بسعر TG.Casino(tgc)
1326 Neutron  NTRN $0.02266
₿0.00000025
-6.04 $15M
₿169.12
$0.02424
₿0.00000026
$0.02267
₿0.00000025
$2.19M
₿24.12
$22.7M
₿255.97
$15M
₿169.12
التنبؤ بسعر Neutron(ntrn)
1327 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9954
₿0.000011
-0.56 $14.99M
₿168.42
$1.02
₿0.000011
$0.987
₿0.000011
$916.73K
₿9.23
$14.99M
₿168.42
$14.99M
₿168.42
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1329 Hanu Yokia  HANU $0.00000009949
₿0.0000000000011
1.20 $14.9M
₿167.97
$0.0000001013
₿0.0000000000011
$0.00000009578
₿0.0000000000010
$185.16
₿0
$59.03M
₿665.22
$14.9M
₿167.97
التنبؤ بسعر Hanu Yokia(hanu)
1331 Mobox  MBOX $0.0297
₿0.00000033
-1.76 $14.87M
₿167.66
$0.03117
₿0.00000034
$0.02939
₿0.00000033
$4.24M
₿46.87
$16.36M
₿184.42
$14.87M
₿167.66
التنبؤ بسعر Mobox(mbox)
1333 DexTools  DEXT $0.2095
₿0.0000023
7.21 $14.85M
₿162.32
$0.2146
₿0.0000023
$0.1856
₿0.0000021
$77.11K
₿0.45
$23.59M
₿257.82
$14.85M
₿162.32
التنبؤ بسعر DexTools(dext)
1335 Beefy.Finance  BIFI $185.49
₿0.0020
8.12 $14.83M
₿164.31
$205.7
₿0.0022
$168.35
₿0.0019
$4.91M
₿53.52
$14.83M
₿164.31
$14.83M
₿164.31
التنبؤ بسعر Beefy.Finance(bifi)
1340 Gleec Coin  GLEEC $0.07027
₿0.00000078
22.62 $14.76M
₿164.96
$0.07128
₿0.00000079
$0.05693
₿0.00000063
$5.7K
₿0.06
$14.76M
₿164.96
$14.76M
₿164.96
التنبؤ بسعر Gleec Coin(gleec)
1341 Autonolas  OLAS $0.0627
₿0.00000070
-3.72 $14.73M
₿166.38
$0.06643
₿0.00000073
$0.06251
₿0.00000070
$226.84K
₿2.47
$29.6M
₿334.21
$14.73M
₿166.38
التنبؤ بسعر Autonolas(olas)
1342 Clash of Lilliput  COL $0.1791
₿0.0000020
-0.91 $14.7M
₿165.34
$0.1817
₿0.0000020
$0.176
₿0.0000019
$9.21K
₿0.1
$179.13M
₿2.02K
$14.7M
₿165.34
التنبؤ بسعر Clash of Lilliput(col)
1344 Hypurr Fun  HFUN $14.73
₿0.00016
0.36 $14.67M
₿164.51
$14.88
₿0.00016
$14.55
₿0.00016
$85.63K
₿0.92
$14.67M
₿164.51
$14.67M
₿164.51
التنبؤ بسعر Hypurr Fun(hfun)
1345 ARPA  ARPA $0.0149
₿0.00000016
-6.49 $14.66M
₿164.48
$0.01724
₿0.00000019
$0.01491
₿0.00000016
$44.66M
₿538.06
$29.85M
₿334.93
$14.66M
₿164.48
التنبؤ بسعر ARPA(arpa)
1347 Ellipsis  EPS $0.02097
₿0.00000023
1.19 $14.65M
₿163.77
$0.02115
₿0.00000023
$0.02056
₿0.00000023
$36.25
₿0
$15.18M
₿169.69
$14.65M
₿163.77
التنبؤ بسعر Ellipsis(eps)
1352 Radicle  RAD $0.2905
₿0.0000032
-1.54 $14.52M
₿162.66
$0.2976
₿0.0000033
$0.2903
₿0.0000032
$2.12M
₿23.94
$29.15M
₿326.43
$14.52M
₿162.66
التنبؤ بسعر Radicle(rad)
1355 Compound Dai  CDAI $0.02507
₿0.00000027
-0.01* $14.47M
₿161.63
$0.02521
₿0.00000028
$0.02501
₿0.00000027
$228.6
₿0
$14.47M
₿161.63
$14.47M
₿161.63
التنبؤ بسعر Compound Dai(cdai)
1357 Ice Open Network  ICE $0.002118
₿0.000000023
11.48 $14.4M
₿161.19
$0.002304
₿0.000000025
$0.001788
₿0.000000019
$8.96K
₿0.1
$44.83M
₿501.89
$14.4M
₿161.19
التنبؤ بسعر Ice Open Network(ice)
1358 Portal  PORTAL $0.01885
₿0.00000021
-2.05 $14.4M
₿161.68
$0.01963
₿0.00000021
$0.01865
₿0.00000021
$4.63M
₿50.22
$18.87M
₿211.98
$14.4M
₿161.68
التنبؤ بسعر Portal(portal)
1362 Morphware  XMW $0.01685
₿0.00000019
-6.49 $14.37M
₿162.08
$0.01832
₿0.00000020
$0.01596
₿0.00000018
$450K
₿5.19
$20.78M
₿234.4
$14.37M
₿162.08
التنبؤ بسعر Morphware(xmw)
1364 Hamster Kombat  HMSTR $0.0002221
₿0.0000000025
-2.79 $14.3M
₿161.04
$0.0002346
₿0.0000000026
$0.0002221
₿0.0000000024
$4.58M
₿50.85
$22.21M
₿250.15
$14.3M
₿161.04
التنبؤ بسعر Hamster Kombat(hmstr)
1366 Minswap  MIN $0.008145
₿0.000000091
-0.58 $14.29M
₿160.53
$0.00836
₿0.000000093
$0.008031
₿0.000000090
$184.16K
₿2.06
$20.33M
₿228.43
$14.29M
₿160.53
التنبؤ بسعر Minswap(min)
1369 PlatON Network  LAT $0.002094
₿0.000000023
0.70 $14.24M
₿159.19
$0.002102
₿0.000000023
$0.002066
₿0.000000022
$18.27M
₿204.51
$21.47M
₿239.92
$14.24M
₿159.19
التنبؤ بسعر PlatON Network(lat)
1372 AS Roma Fan Token  ASR $1.76
₿0.000019
3.85 $14.23M
₿159.2
$1.77
₿0.000019
$1.68
₿0.000018
$6.3M
₿73.25
$17.56M
₿196.34
$14.23M
₿159.2
التنبؤ بسعر AS Roma Fan Token(asr)
1373 Token dForce USD  USX $0.9205
₿0.000010
-0.24 $14.23M
₿159.26
$0.9253
₿0.000010
$0.9129
₿0.000010
$7.65K
₿0.08
$123.88M
₿1.39K
$14.23M
₿159.26
التنبؤ بسعر Token dForce USD(usx)
1376 Lazio Fan Token  LAZIO $1.07
₿0.000011
0.89 $14.14M
₿157.57
$1.09
₿0.000012
$1.05
₿0.000011
$1.42M
₿16.24
$42.91M
₿478.25
$14.14M
₿157.57
التنبؤ بسعر Lazio Fan Token(lazio)
1377 I love puppies  PUPPIES $0.0000003353
₿0.0000000000037
-4.25 $14.11M
₿159.94
$0.0000003671
₿0.0000000000040
$0.0000003362
₿0.0000000000037
$624.67K
₿7.02
$14.11M
₿159.94
$14.11M
₿159.94
التنبؤ بسعر I love puppies(puppies)
1379 TokenFi  TOKEN $0.004143
₿0.000000046
-0.87 $13.95M
₿157.38
$0.004234
₿0.000000047
$0.004022
₿0.000000045
$3.32M
₿37.96
$41.46M
₿467.59
$13.95M
₿157.38
التنبؤ بسعر TokenFi(token)
1382 Wanchain  WAN $0.07007
₿0.00000078
-1.51 $13.91M
₿155.78
$0.07202
₿0.00000080
$0.06966
₿0.00000078
$1.49M
₿16.5
$14.7M
₿164.55
$13.91M
₿155.78
التنبؤ بسعر Wanchain(wan)
1385 Maya Protocol  CACAO $0.1381
₿0.0000015
-0.35 $13.84M
₿154.83
$0.1404
₿0.0000015
$0.1356
₿0.0000015
$834.45K
₿9.14
$13.84M
₿154.83
$13.84M
₿154.83
التنبؤ بسعر Maya Protocol(cacao)
1388 Alephium  ALPH $0.1098
₿0.0000012
0.55 $13.78M
₿152.96
$0.1133
₿0.0000012
$0.1049
₿0.0000011
$261.49K
₿3.07
$24M
₿266.52
$13.78M
₿152.96
التنبؤ بسعر Alephium(alph)
1391 ASD  ASD $0.0185
₿0.00000020
2.30 $13.75M
₿153.63
$0.01856
₿0.00000020
$0.01807
₿0.00000020
$1.2M
₿13.39
$13.75M
₿153.63
$13.75M
₿153.63
التنبؤ بسعر ASD(asd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀