$3.13T
إجمالي القيمة السوقية
$147.94B
إجمالي حجم التداول
BTC 57.39%     ETH 11.60%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1151 Achain  ACT $0.02333
₿0.00000026
-2.03 $20.12M
₿223.58
$0.02411
₿0.00000026
$0.02287
₿0.00000025
$177.45K
₿1.97
$23.47M
₿260.75
$20.12M
₿223.58
التنبؤ بسعر Achain(act)
1153 Bityuan  BTY $0.02813
₿0.00000031
0.48 $20.04M
₿222.69
$0.02832
₿0.00000032
$0.02795
₿0.00000031
$263.37K
₿2.93
$20.04M
₿222.69
$20.04M
₿222.69
التنبؤ بسعر Bityuan(bty)
1159 Boba Network  BOBA $0.03982
₿0.00000044
-1.26 $19.73M
₿219.77
$0.04033
₿0.00000045
$0.03839
₿0.00000043
$1.11M
₿12.25
$19.99M
₿222.62
$19.73M
₿219.77
التنبؤ بسعر Boba Network(boba)
1164 Elastos  ELA $0.8523
₿0.0000094
-2.02 $19.65M
₿218.32
$0.8829
₿0.000010
$0.8461
₿0.0000094
$417.66K
₿5.16
$22.31M
₿247.87
$19.65M
₿218.32
التنبؤ بسعر Elastos(ela)
1167 L2 Standard Bridged WETH (Blast)  WETH $3,010.45
₿0.033
1.03 $19.58M
₿217.53
$3,103.11
₿0.034
$2,846.51
₿0.032
$102.15K
₿3.14
$19.58M
₿217.52
$19.58M
₿217.53
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1173 Cookie DAO  COOKIE $0.0299
₿0.00000033
-2.38 $19.43M
₿215.88
$0.03084
₿0.00000034
$0.02906
₿0.00000033
$2.69M
₿40.67
$29.99M
₿333.14
$19.43M
₿215.88
التنبؤ بسعر Cookie DAO(cookie)
1174 THORWallet DEX  TGT $0.02164
₿0.00000024
-2.98 $19.41M
₿215.81
$0.02231
₿0.00000025
$0.02145
₿0.00000024
$630.04
₿0.01
$19.58M
₿217.65
$19.41M
₿215.81
التنبؤ بسعر THORWallet DEX(tgt)
1175 ANyONe Protocol  ANYONE $0.242
₿0.0000026
-1.78 $19.36M
₿215.03
$0.2489
₿0.0000027
$0.2316
₿0.0000026
$1.12M
₿12.48
$24.21M
₿268.99
$19.36M
₿215.03
التنبؤ بسعر ANyONe Protocol(anyone)
1178 Bone ShibaSwap  BONE $0.07714
₿0.00000085
-1.14 $19.28M
₿214.24
$0.07886
₿0.00000088
$0.07503
₿0.00000084
$1.03M
₿11.45
$19.29M
₿214.33
$19.28M
₿214.24
التنبؤ بسعر Bone ShibaSwap(bone)
1184 Simon's Cat  CAT $0.000002839
₿0.000000000031
2.20 $19.16M
₿212.78
$0.00000286
₿0.000000000031
$0.000002709
₿0.000000000030
$3.96M
₿43.98
$22.98M
₿255.29
$19.16M
₿212.78
التنبؤ بسعر Simon's Cat(cat)
1188 DeGate  DG $0.04868
₿0.00000054
-0.14 $18.86M
₿209.51
$0.04943
₿0.00000056
$0.04817
₿0.00000053
$30.49
₿0
$48.7M
₿541.06
$18.86M
₿209.51
التنبؤ بسعر DeGate(dg)
1190 Storj  STORJ $0.1308
₿0.0000014
1.69 $18.82M
₿209.05
$0.1324
₿0.0000014
$0.1256
₿0.0000014
$5.77M
₿64.12
$55.61M
₿617.89
$18.82M
₿209.05
التنبؤ بسعر Storj(storj)
1191 Tribe  TRIBE $0.4954
₿0.0000055
-0.19 $18.8M
₿208.85
$0.5006
₿0.0000056
$0.4863
₿0.0000054
$72.41K
₿0.8
$494.47M
₿5.49K
$18.8M
₿208.85
التنبؤ بسعر Tribe(tribe)
1192 PolySwarm  NCT $0.009954
₿0.00000011
2.50 $18.76M
₿208.49
$0.01044
₿0.00000011
$0.009617
₿0.00000010
$955.27K
₿10.61
$18.77M
₿208.53
$18.76M
₿208.49
التنبؤ بسعر PolySwarm(nct)
1193 OG Fan Token  OG $4.11
₿0.000045
1.92 $18.73M
₿208.18
$4.13
₿0.000046
$4.01
₿0.000044
$6.64M
₿73.81
$20.56M
₿228.54
$18.73M
₿208.18
التنبؤ بسعر OG Fan Token(og)
1196 Dent  DENT $0.0001945
₿0.0000000021
0.57 $18.61M
₿206.78
$0.0001993
₿0.0000000022
$0.0001875
₿0.0000000021
$2.35M
₿26.13
$19.46M
₿216.17
$18.61M
₿206.78
التنبؤ بسعر Dent(dent)
1200 Hashflow  HFT $0.02699
₿0.00000030
0.22 $18.55M
₿206.02
$0.0274
₿0.00000030
$0.02583
₿0.00000029
$4.91M
₿54.58
$27M
₿299.98
$18.55M
₿206.02
التنبؤ بسعر Hashflow(hft)
1201 MARBLEX  MBX $0.06911
₿0.00000076
2.24 $18.54M
₿205.97
$0.06976
₿0.00000078
$0.06746
₿0.00000075
$376.38K
₿4.18
$22.23M
₿246.93
$18.54M
₿205.97
التنبؤ بسعر MARBLEX(mbx)
1202 PIVX  PIVX $0.1854
₿0.0000020
4.81 $18.48M
₿205.33
$0.1859
₿0.0000020
$0.1727
₿0.0000019
$3.14M
₿34.9
$18.48M
₿205.33
$18.48M
₿205.33
التنبؤ بسعر PIVX(pivx)
1205 Stader MaticX  MATICX $0.16
₿0.0000017
3.10 $18.37M
₿204.06
$0.165
₿0.0000018
$0.1541
₿0.0000017
$48.36K
₿0.54
$18.37M
₿204.06
$18.37M
₿204.06
التنبؤ بسعر Stader MaticX(maticx)
1206 Puffer  PUFFER $0.04955
₿0.00000055
-1.88 $18.37M
₿204.01
$0.05175
₿0.00000057
$0.04883
₿0.00000054
$5.83M
₿64.81
$49.65M
₿551.44
$18.37M
₿204.01
التنبؤ بسعر Puffer(puffer)
1207 Saga  SAGA $0.05336
₿0.00000059
-4.49 $18.35M
₿203.89
$0.05629
₿0.00000063
$0.05254
₿0.00000058
$12.55M
₿138.61
$58.14M
₿645.85
$18.35M
₿203.89
التنبؤ بسعر Saga(saga)
1210 IX Swap  IXS $0.1013
₿0.0000011
5.94 $18.25M
₿202.82
$0.1013
₿0.0000011
$0.09422
₿0.0000010
$169.44K
₿1.88
$18.25M
₿202.82
$18.25M
₿202.82
التنبؤ بسعر IX Swap(ixs)
1212 SX Network  SX $0.03368
₿0.00000037
-0.65 $18.22M
₿202.5
$0.03436
₿0.00000038
$0.03295
₿0.00000037
$11.04K
₿0.12
$33.66M
₿374.04
$18.22M
₿202.5
التنبؤ بسعر SX Network(sx)
1219 CorgiAI  CORGIAI $0.00005527
₿0.00000000061
5.90 $18.03M
₿200.35
$0.00005594
₿0.00000000062
$0.00005086
₿0.00000000056
$132.35K
₿1.47
$20.62M
₿229.07
$18.03M
₿200.35
التنبؤ بسعر CorgiAI(corgiai)
1222 Goldfinch  GFI $0.1919
₿0.0000021
-1.59 $17.91M
₿198.97
$0.1953
₿0.0000022
$0.1804
₿0.0000020
$256.81K
₿2.85
$21.91M
₿243.37
$17.91M
₿198.97
التنبؤ بسعر Goldfinch(gfi)
1223 Apu Apustaja  APU $0.00005288
₿0.00000000058
3.68 $17.87M
₿198.51
$0.00005437
₿0.00000000060
$0.00005008
₿0.00000000056
$662.52K
₿7.36
$17.87M
₿198.51
$17.87M
₿198.51
التنبؤ بسعر Apu Apustaja(apu)
1225 DODO  DODO $0.01762
₿0.00000019
0.66 $17.65M
₿196.12
$0.01795
₿0.00000019
$0.01722
₿0.00000019
$2.62M
₿29.16
$17.65M
₿196.12
$17.65M
₿196.12
التنبؤ بسعر DODO(dodo)
1226 Alchemix  ALCX $7.02
₿0.000078
2.25 $17.62M
₿195.77
$7.07
₿0.000078
$6.73
₿0.000076
$1.37M
₿15.17
$21.76M
₿241.68
$17.62M
₿195.77
التنبؤ بسعر Alchemix(alcx)
1229 EthicHub  ETHIX $0.2491
₿0.0000027
0.18 $17.57M
₿195.16
$0.2514
₿0.0000028
$0.2449
₿0.0000027
$2.49K
₿0.03
$24.92M
₿276.83
$17.57M
₿195.16
التنبؤ بسعر EthicHub(ethix)
1230 SideShift Token  XAI $0.1121
₿0.0000012
0.69 $17.51M
₿194.56
$0.1127
₿0.0000012
$0.1104
₿0.0000012
$1.66K
₿0.02
$23.54M
₿261.65
$17.51M
₿194.56
التنبؤ بسعر SideShift Token(xai)
1233 ResearchCoin  RSC $0.13
₿0.0000014
1.63 $17.45M
₿193.85
$0.1318
₿0.0000014
$0.126
₿0.0000014
$686.84K
₿7.63
$130.07M
₿1.45K
$17.45M
₿193.85
التنبؤ بسعر ResearchCoin(rsc)
1234 Everscale  EVER $0.008784
₿0.000000097
-6.52 $17.36M
₿192.96
$0.009483
₿0.00000010
$0.008751
₿0.000000097
$85.52K
₿0.94
$18.52M
₿205.79
$17.36M
₿192.96
التنبؤ بسعر Everscale(ever)
1236 Syscoin  SYS $0.02035
₿0.00000022
4.03 $17.3M
₿192.2
$0.02043
₿0.00000022
$0.01927
₿0.00000021
$3.38M
₿37.58
$17.3M
₿192.2
$17.3M
₿192.2
التنبؤ بسعر Syscoin(sys)
1237 Inverse Finance  INV $27.92
₿0.00031
0.68 $17.27M
₿191.79
$28.13
₿0.00031
$27.3
₿0.00030
$149.84K
₿1.66
$20.38M
₿226.39
$17.27M
₿191.79
التنبؤ بسعر Inverse Finance(inv)
1238 SaucerSwap  SAUCE $0.01972
₿0.00000021
0.85 $17.24M
₿191.49
$0.01979
₿0.00000022
$0.01884
₿0.00000021
$162.26K
₿1.8
$19.72M
₿219.04
$17.24M
₿191.49
التنبؤ بسعر SaucerSwap(sauce)
1239 FunFair  FUN $0.001626
₿0.000000018
3.00 $17.24M
₿191.51
$0.001643
₿0.000000018
$0.001561
₿0.000000017
$6.05M
₿67.23
$17.89M
₿198.76
$17.24M
₿191.51
التنبؤ بسعر FunFair(fun)
1240 Vanar Chain  VANRY $0.00882
₿0.000000098
-5.19 $17.23M
₿191.43
$0.009347
₿0.00000010
$0.008815
₿0.000000097
$6.12M
₿68.02
$19.02M
₿211.41
$17.23M
₿191.43
التنبؤ بسعر Vanar Chain(vanry)
1242 Aquarius  AQUA $0.0004779
₿0.0000000053
0.32 $17.16M
₿190.68
$0.0004818
₿0.0000000053
$0.0004659
₿0.0000000052
$341.86K
₿3.8
$47.78M
₿530.83
$17.16M
₿190.68
التنبؤ بسعر Aquarius(aqua)
1254 Stader  SD $0.2415
₿0.0000026
2.96 $16.82M
₿187.44
$0.2444
₿0.0000027
$0.2326
₿0.0000026
$3.48M
₿38.63
$28.99M
₿323.07
$16.82M
₿187.44
التنبؤ بسعر Stader(sd)
1256 Lido Staked SOL  STSOL $158.29
₿0.0017
1.75 $16.8M
₿186.75
$160.42
₿0.0017
$153.43
₿0.0017
$76.29K
₿0.85
$16.8M
₿186.75
$16.8M
₿186.75
التنبؤ بسعر Lido Staked SOL(stsol)
1259 Argentine Football Association Fan Token  ARG $1.07
₿0.000011
7.12 $16.79M
₿186.57
$1.1
₿0.000012
$0.9964
₿0.000011
$2.65M
₿29.5
$21.46M
₿238.5
$16.79M
₿186.57
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1260 Solidus Ai Tech  AITECH $0.009545
₿0.00000010
1.64 $16.74M
₿186.41
$0.009787
₿0.00000011
$0.009159
₿0.00000010
$4.8M
₿46.4
$18.96M
₿211.22
$16.74M
₿186.41
التنبؤ بسعر Solidus Ai Tech(aitech)
1262 Comtech Gold  CGO $154.59
₿0.0017
-1.22 $16.7M
₿185.46
$156.63
₿0.0017
$153.11
₿0.0016
$997.59K
₿11.09
$16.7M
₿185.46
$16.7M
₿185.46
التنبؤ بسعر Comtech Gold(cgo)
1263 Phoenix  PHB $0.2677
₿0.0000029
2.80 $16.63M
₿184.91
$0.2724
₿0.0000030
$0.255
₿0.0000028
$3.52M
₿39.14
$16.63M
₿184.91
$16.63M
₿184.91
التنبؤ بسعر Phoenix(phb)
1265 Alpha Quark Token  AQT $0.6181
₿0.0000068
-0.10 $16.57M
₿184.12
$0.6244
₿0.0000070
$0.6133
₿0.0000068
$2.05M
₿22.75
$18.54M
₿206.06
$16.57M
₿184.12
التنبؤ بسعر Alpha Quark Token(aqt)
1266 Diverge Loop  DLC $0.01859
₿0.00000020
4.19 $16.55M
₿183.8
$0.01859
₿0.00000020
$0.01744
₿0.00000019
$8.65K
₿0.1
$18.59M
₿206.52
$16.55M
₿183.8
التنبؤ بسعر Diverge Loop(dlc)
1271 ANDY ETH  ANDY $0.00001639
₿0.00000000018
14.90 $16.39M
₿181.74
$0.00001684
₿0.00000000018
$0.00001374
₿0.00000000015
$866.74K
₿9.63
$16.39M
₿181.74
$16.39M
₿181.74
التنبؤ بسعر ANDY ETH(andy)
1272 My Neighbor Alice  ALICE $0.1773
₿0.0000019
1.14 $16.35M
₿181.59
$0.1844
₿0.0000020
$0.1671
₿0.0000019
$11.55M
₿128.44
$17.75M
₿197.2
$16.35M
₿181.59
التنبؤ بسعر My Neighbor Alice(alice)
1273 Ancient8  A8 $0.03683
₿0.00000040
-4.28 $16.33M
₿181.35
$0.03987
₿0.00000044
$0.03639
₿0.00000040
$5.78M
₿64.24
$36.82M
₿409
$16.33M
₿181.35
التنبؤ بسعر Ancient8(a8)
1275 CONX  CONX $0.01823
₿0.00000020
-0.12 $16.3M
₿181.02
$0.01882
₿0.00000021
$0.01792
₿0.00000019
$306.28K
₿3.4
$36.53M
₿405.77
$16.3M
₿181.02
التنبؤ بسعر CONX(conx)
1276 GME (Ethereum)  GME $0.00003957
₿0.00000000043
5.52 $16.28M
₿180.85
$0.00004
₿0.00000000044
$0.00003661
₿0.00000000041
$192.97K
₿2.15
$16.28M
₿180.85
$16.28M
₿180.85
التنبؤ بسعر GME (Ethereum)(gme)
1277 Stader BNBx  BNBX $990.57
₿0.011
2.50 $16.25M
₿180.56
$991.17
₿0.011
$957.69
₿0.010
$6.41K
₿0.07
$0
$16.25M
₿180.56
التنبؤ بسعر Stader BNBx(bnbx)
1282 Polyhedra Network  ZKJ $0.03703
₿0.00000041
-2.14 $16.05M
₿178.36
$0.0385
₿0.00000042
$0.03672
₿0.00000040
$2.47M
₿27.49
$37.1M
₿412.28
$16.05M
₿178.36
التنبؤ بسعر Polyhedra Network(zkj)
1283 Stake DAO  SDT $0.2385
₿0.0000026
2.24 $16.03M
₿178.14
$0.2428
₿0.0000026
$0.2283
₿0.0000025
$4.91K
₿0.05
$16.45M
₿182.79
$16.03M
₿178.14
التنبؤ بسعر Stake DAO(sdt)
1284 Alien Worlds  TLM $0.002479
₿0.000000027
0.12 $16.03M
₿178.08
$0.002569
₿0.000000028
$0.002308
₿0.000000026
$15.38M
₿171.2
$17.09M
₿189.93
$16.03M
₿178.08
التنبؤ بسعر Alien Worlds(tlm)
1285 ELYSIA  EL $0.002356
₿0.000000026
-3.68 $16.02M
₿178.04
$0.002465
₿0.000000027
$0.00231
₿0.000000025
$324.17K
₿3.6
$16.02M
₿178.04
$16.02M
₿178.04
التنبؤ بسعر ELYSIA(el)
1287 LimeWire  LMWR $0.04338
₿0.00000048
-4.97 $15.99M
₿177.67
$0.04676
₿0.00000052
$0.04169
₿0.00000046
$2.46M
₿27.5
$27.47M
₿305.23
$15.99M
₿177.67
التنبؤ بسعر LimeWire(lmwr)
1290 Abelian  ABEL $0.12
₿0.0000013
-0.82 $15.86M
₿176.22
$0.1265
₿0.0000014
$0.1187
₿0.0000013
$77.59K
₿0.86
$27.02M
₿300.23
$15.86M
₿176.22
التنبؤ بسعر Abelian(abel)
1292 Cudos  CUDOS $0.002146
₿0.000000023
1.98 $15.83M
₿176.01
$0.002155
₿0.000000023
$0.002064
₿0.000000023
$97.1
₿0
$20M
₿222.37
$15.83M
₿176.01
التنبؤ بسعر Cudos(cudos)
1293 Layer3  L3 $0.01337
₿0.00000014
-1.35 $15.81M
₿175.59
$0.01383
₿0.00000015
$0.01315
₿0.00000014
$7.07M
₿78.55
$44.51M
₿494.43
$15.81M
₿175.59
التنبؤ بسعر Layer3(l3)
1295 Firmachain  FCT $0.01423
₿0.00000015
-1.22 $15.8M
₿175.51
$0.0148
₿0.00000016
$0.01423
₿0.00000015
$201.99K
₿2.24
$16.02M
₿178
$15.8M
₿175.51
التنبؤ بسعر Firmachain(fct)
1302 Mossland  MOC $0.03535
₿0.00000039
-0.02 $15.57M
₿173
$0.03605
₿0.00000040
$0.03474
₿0.00000038
$4.2M
₿46.71
$17.67M
₿196.37
$15.57M
₿173
التنبؤ بسعر Mossland(moc)
1307 Beefy.Finance  BIFI $194.3
₿0.0021
12.01 $15.43M
₿171.43
$205.7
₿0.0022
$168.35
₿0.0019
$3.84M
₿42.69
$15.43M
₿171.43
$15.43M
₿171.43
التنبؤ بسعر Beefy.Finance(bifi)
1309 Mobox  MBOX $0.03077
₿0.00000034
0.88 $15.4M
₿171.13
$0.03117
₿0.00000034
$0.02939
₿0.00000033
$4.56M
₿50.75
$16.94M
₿188.23
$15.4M
₿171.13
التنبؤ بسعر Mobox(mbox)
1312 Neutron  NTRN $0.02331
₿0.00000025
-3.69 $15.38M
₿170.88
$0.02443
₿0.00000027
$0.0231
₿0.00000025
$2.43M
₿27.22
$23.28M
₿258.69
$15.38M
₿170.88
التنبؤ بسعر Neutron(ntrn)
1313 Klever  KLV $0.001701
₿0.000000018
-1.14 $15.37M
₿170.81
$0.001733
₿0.000000019
$0.001673
₿0.000000018
$225.29K
₿2.51
$15.37M
₿170.81
$15.37M
₿170.81
التنبؤ بسعر Klever(klv)
1314 Thales  THALES $0.2393
₿0.0000026
2.36 $15.36M
₿170.72
$0.242
₿0.0000026
$0.2292
₿0.0000026
$588.91
₿0.01
$23.93M
₿265.96
$15.36M
₿170.72
التنبؤ بسعر Thales(thales)
1315 Impossible Finance Launchpad  IDIA $0.02047
₿0.00000022
-2.02 $15.34M
₿170.46
$0.02094
₿0.00000023
$0.02042
₿0.00000022
$2.23K
₿0.02
$20.49M
₿227.77
$15.34M
₿170.46
التنبؤ بسعر Impossible Finance Launchpad(idia)
1316 Acet Token  ACT $0.008964
₿0.000000099
2.67 $15.33M
₿170.38
$0.009078
₿0.00000010
$0.008724
₿0.000000097
$9.51K
₿0.11
$20M
₿222.29
$15.33M
₿170.38
التنبؤ بسعر Acet Token(act)
1319 TG.Casino  TGC $0.1948
₿0.0000021
9.30 $15.27M
₿169.73
$0.1977
₿0.0000021
$0.1753
₿0.0000019
$93.32K
₿1.04
$15.27M
₿169.73
$15.27M
₿169.73
التنبؤ بسعر TG.Casino(tgc)
1321 ARPA  ARPA $0.01541
₿0.00000017
-1.50 $15.23M
₿169.21
$0.01724
₿0.00000019
$0.0152
₿0.00000016
$52.79M
₿587.01
$31.01M
₿344.56
$15.23M
₿169.21
التنبؤ بسعر ARPA(arpa)
1323 ThunderCore  TT $0.001156
₿0.000000012
0.07 $15.2M
₿168.87
$0.001173
₿0.000000013
$0.001142
₿0.000000012
$356.03K
₿3.96
$15.2M
₿168.87
$15.2M
₿168.87
التنبؤ بسعر ThunderCore(tt)
1324 MetFi  METFI $0.05476
₿0.00000060
0.19 $15.18M
₿168.58
$0.05571
₿0.00000062
$0.05412
₿0.00000060
$47.96K
₿0.53
$24.67M
₿274.05
$15.18M
₿168.58
التنبؤ بسعر MetFi(metfi)
1325 Hanu Yokia  HANU $0.0000001012
₿0.0000000000011
3.41 $15.17M
₿168.64
$0.0000001012
₿0.0000000000011
$0.00000009578
₿0.0000000000010
$186.22
₿0
$60.1M
₿667.86
$15.17M
₿168.64
التنبؤ بسعر Hanu Yokia(hanu)
1330 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.23
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1331 Autonolas  OLAS $0.06422
₿0.00000071
-1.19 $15.11M
₿167.89
$0.06643
₿0.00000073
$0.06308
₿0.00000071
$279.03K
₿3.1
$30.35M
₿337.26
$15.11M
₿167.89
التنبؤ بسعر Autonolas(olas)
1333 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000011
0.20 $15.07M
₿167.38
$1.02
₿0.000011
$0.987
₿0.000011
$1.62M
₿17.98
$15.07M
₿167.38
$15.07M
₿167.38
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1338 I love puppies  PUPPIES $0.0000003545
₿0.0000000000039
-0.54 $14.91M
₿165.65
$0.0000003671
₿0.0000000000040
$0.0000003392
₿0.0000000000038
$656.65K
₿7.3
$14.91M
₿165.65
$14.91M
₿165.65
التنبؤ بسعر I love puppies(puppies)
1342 Gleec Coin  GLEEC $0.07053
₿0.00000078
45.98 $14.81M
₿164.57
$0.07128
₿0.00000079
$0.04831
₿0.00000054
$12.22K
₿0.14
$14.81M
₿164.57
$14.81M
₿164.57
التنبؤ بسعر Gleec Coin(gleec)
1344 Clash of Lilliput  COL $0.1802
₿0.0000019
0.67 $14.79M
₿164.33
$0.1817
₿0.0000020
$0.1755
₿0.0000019
$3.2K
₿0.04
$180.23M
₿2K
$14.79M
₿164.33
التنبؤ بسعر Clash of Lilliput(col)
1345 Hypurr Fun  HFUN $14.79
₿0.00016
0.79 $14.75M
₿163.84
$14.88
₿0.00016
$14.55
₿0.00016
$87.17K
₿0.97
$14.75M
₿163.84
$14.75M
₿163.84
التنبؤ بسعر Hypurr Fun(hfun)
1346 Ellipsis  EPS $0.0211
₿0.00000023
1.86 $14.75M
₿163.83
$0.02111
₿0.00000023
$0.02055
₿0.00000023
$33.92
₿0
$15.28M
₿169.76
$14.75M
₿163.83
التنبؤ بسعر Ellipsis(eps)
1347 Hamster Kombat  HMSTR $0.0002288
₿0.0000000025
0.80 $14.74M
₿163.76
$0.0002346
₿0.0000000026
$0.0002235
₿0.0000000025
$4.45M
₿48.11
$22.9M
₿254.38
$14.74M
₿163.76
التنبؤ بسعر Hamster Kombat(hmstr)
1349 Radicle  RAD $0.2957
₿0.0000032
0.05 $14.72M
₿163.51
$0.2976
₿0.0000033
$0.2903
₿0.0000032
$2.18M
₿24.43
$29.54M
₿328.13
$14.72M
₿163.51
التنبؤ بسعر Radicle(rad)
1352 Portal  PORTAL $0.01919
₿0.00000021
-0.86 $14.65M
₿162.69
$0.01963
₿0.00000021
$0.01865
₿0.00000021
$5.14M
₿57.1
$19.2M
₿213.31
$14.65M
₿162.69
التنبؤ بسعر Portal(portal)
1354 DexTools  DEXT $0.206
₿0.0000022
5.04 $14.6M
₿162.26
$0.2146
₿0.0000023
$0.1856
₿0.0000020
$38.66K
₿0.43
$23.19M
₿257.74
$14.6M
₿162.26
التنبؤ بسعر DexTools(dext)
1357 Minswap  MIN $0.008262
₿0.000000091
0.60 $14.49M
₿160.93
$0.00836
₿0.000000093
$0.008031
₿0.000000090
$186.68K
₿2.07
$20.61M
₿228.99
$14.49M
₿160.93
التنبؤ بسعر Minswap(min)
1359 Compound Dai  CDAI $0.02506
₿0.00000027
0.07 $14.46M
₿160.65
$0.02521
₿0.00000028
$0.02501
₿0.00000027
$218.87
₿0
$14.46M
₿160.65
$14.46M
₿160.65
التنبؤ بسعر Compound Dai(cdai)
1366 PlatON Network  LAT $0.0021
₿0.000000023
0.61 $14.28M
₿158.73
$0.0021
₿0.000000023
$0.002066
₿0.000000022
$18.01M
₿200.16
$21.53M
₿239.23
$14.28M
₿158.73
التنبؤ بسعر PlatON Network(lat)
1367 Morphware  XMW $0.0168
₿0.00000018
-7.83 $14.28M
₿158.6
$0.01855
₿0.00000020
$0.01596
₿0.00000018
$396.43K
₿4.41
$20.72M
₿230.18
$14.28M
₿158.6
التنبؤ بسعر Morphware(xmw)
1369 Token dForce USD  USX $0.9233
₿0.000010
0.07 $14.27M
₿158.58
$0.9253
₿0.000010
$0.9129
₿0.000010
$8.98K
₿0.1
$124.26M
₿1.38K
$14.27M
₿158.58
التنبؤ بسعر Token dForce USD(usx)
1372 TokenFi  TOKEN $0.004216
₿0.000000046
3.35 $14.19M
₿157.69
$0.004234
₿0.000000047
$0.00402
₿0.000000045
$3.7M
₿41.11
$42.16M
₿468.49
$14.19M
₿157.69
التنبؤ بسعر TokenFi(token)
1373 Wanchain  WAN $0.07133
₿0.00000079
1.27 $14.19M
₿157.62
$0.07202
₿0.00000080
$0.06966
₿0.00000078
$1.55M
₿17.27
$14.99M
₿166.5
$14.19M
₿157.62
التنبؤ بسعر Wanchain(wan)
1374 LandWolf  WOLF $0.00001571
₿0.00000000017
5.43 $14.17M
₿157.44
$0.00001658
₿0.00000000018
$0.00001449
₿0.00000000016
$1.08M
₿11.97
$14.17M
₿157.44
$14.17M
₿157.44
التنبؤ بسعر LandWolf(wolf)
1375 Lazio Fan Token  LAZIO $1.07
₿0.000011
0.59 $14.14M
₿157.09
$1.09
₿0.000012
$1.05
₿0.000011
$1.29M
₿14.35
$42.92M
₿476.78
$14.14M
₿157.09
التنبؤ بسعر Lazio Fan Token(lazio)
1381 Joe Coin  JOE $0.014
₿0.00000015
1.04 $14.01M
₿155.68
$0.01435
₿0.00000015
$0.01323
₿0.00000014
$453.23K
₿5.04
$14.01M
₿155.68
$14.01M
₿155.68
التنبؤ بسعر Joe Coin(joe)
1382 TARS AI  TAI $0.02366
₿0.00000026
1.45 $13.96M
₿155.01
$0.02433
₿0.00000027
$0.02195
₿0.00000024
$1.58M
₿17.52
$21.29M
₿236.48
$13.96M
₿155.01
التنبؤ بسعر TARS AI(tai)
1383 Melon  MLN $4.66
₿0.000051
1.19 $13.93M
₿154.77
$4.68
₿0.000052
$4.54
₿0.000051
$1.8M
₿20.02
$13.93M
₿154.77
$13.93M
₿154.77
التنبؤ بسعر Melon(mln)
1384 Maya Protocol  CACAO $0.1389
₿0.0000015
1.05 $13.9M
₿154.4
$0.1404
₿0.0000015
$0.1356
₿0.0000015
$886.32K
₿9.89
$13.9M
₿154.4
$13.9M
₿154.4
التنبؤ بسعر Maya Protocol(cacao)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀