$3.31T
Capitalizzazione totale
$65.38B
Volume totale
BTC 57.36%     ETH 12.11%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4379)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
715 ZelCash  FLUX $0.1172
₿0.0000012
-2.14 $46.88M
₿494.99
$0.1243
₿0.0000013
$0.1145
₿0.0000011
$9.34M
₿99.43
$46.97M
₿495.98
$46.88M
₿494.99
Previsione del prezzo di ZelCash(flux)
717 Sai  SAI $17.48
₿0.00018
0.77 $46.66M
₿490.77
$17.5
₿0.00018
$17.32
₿0.00018
$763.66
₿0.01
$46.66M
₿490.76
$46.66M
₿490.77
Previsione del prezzo di Sai(sai)
718 Lisk  LSK $0.2054
₿0.0000021
-1.75 $46.51M
₿489.12
$0.2122
₿0.0000022
$0.2052
₿0.0000021
$5.49M
₿57.48
$82.18M
₿864.36
$46.51M
₿489.12
Previsione del prezzo di Lisk(lsk)
719 GAL (migrated to Gravity - G)  GAL $0.3636
₿0.0000038
-0.12 $46.5M
₿488.67
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$2.45
₿0
$72.79M
₿765.04
$46.5M
₿488.67
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
720 Spell Token  SPELL $0.0002702
₿0.0000000028
-0.68 $46.35M
₿487.6
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$8.95M
₿94.32
$52.97M
₿557.25
$46.35M
₿487.6
Previsione del prezzo di Spell Token(spell)
723 SECRET  SCRT $0.1403
₿0.0000014
-4.38 $46.31M
₿484.64
$0.1486
₿0.0000015
$0.1289
₿0.0000013
$5.76M
₿60.77
$48.41M
₿506.63
$46.31M
₿484.64
Previsione del prezzo di SECRET(scrt)
724 Tornado Cash  TORN $12.15
₿0.00012
-0.60 $46.3M
₿486.63
$12.23
₿0.00012
$12.05
₿0.00012
$764.8K
₿8.03
$121.5M
₿1.28K
$46.3M
₿486.63
Previsione del prezzo di Tornado Cash(torn)
726 BLAST  BLAST $0.0008503
₿0.0000000090
2.26 $46.12M
₿486.81
$0.0009202
₿0.0000000096
$0.0008226
₿0.0000000086
$13.79M
₿148.4
$85.52M
₿902.71
$46.12M
₿486.81
Previsione del prezzo di BLAST(blast)
727 io.net  IO $0.1709
₿0.0000017
-1.78 $45.97M
₿483.96
$0.1786
₿0.0000018
$0.1673
₿0.0000017
$20.21M
₿213.57
$136.62M
₿1.44K
$45.97M
₿483.96
Previsione del prezzo di io.net(io)
728 Stratis  STRAX $0.02235
₿0.00000023
-1.02 $45.87M
₿482.32
$0.02275
₿0.00000023
$0.02194
₿0.00000023
$1.79M
₿22.08
$47.55M
₿499.97
$45.87M
₿482.32
Previsione del prezzo di Stratis(strax)
729 PAAL AI  PAAL $0.05081
₿0.00000053
31.75 $45.71M
₿478.81
$0.05107
₿0.00000053
$0.03856
₿0.00000040
$6.45M
₿67.05
$50.93M
₿533.49
$45.71M
₿478.81
Previsione del prezzo di PAAL AI(paal)
730 Constellation  DAG $0.01196
₿0.00000012
-0.80 $45.46M
₿477.35
$0.01206
₿0.00000012
$0.01188
₿0.00000012
$436.33K
₿4.58
$45.46M
₿477.35
$45.46M
₿477.35
Previsione del prezzo di Constellation(dag)
736 BOOK OF MEME  BOME $0.0006568
₿0.0000000069
-2.45 $45.26M
₿477.72
$0.0006824
₿0.0000000071
$0.0006516
₿0.0000000068
$11.63M
₿121.63
$45.26M
₿477.72
$45.26M
₿477.72
Previsione del prezzo di BOOK OF MEME(bome)
737 Kelp Gain  AGETH $3,476.32
₿0.036
0.67 $45.23M
₿475.73
$3,480.12
₿0.036
$3,448.74
₿0.036
$641.89
₿0.01
$45.23M
₿475.73
$45.23M
₿475.73
Previsione del prezzo di Kelp Gain(ageth)
739 Energy Web Token  EWT $0.7468
₿0.0000078
-2.13 $45.2M
₿474.96
$0.7682
₿0.0000080
$0.7462
₿0.0000078
$417.82K
₿4.39
$51.53M
₿541.43
$45.2M
₿474.96
Previsione del prezzo di Energy Web Token(ewt)
741 Swipe  SXP $0.06757
₿0.00000071
-1.16 $45.14M
₿473.97
$0.06955
₿0.00000073
$0.06748
₿0.00000070
$3.3M
₿33.71
$45.27M
₿475.39
$45.14M
₿473.97
Previsione del prezzo di Swipe(sxp)
749 Gigachad  GIGA $0.004608
₿0.000000048
-3.85 $44.23M
₿465.16
$0.004812
₿0.000000050
$0.004468
₿0.000000047
$1.35M
₿14.17
$44.23M
₿465.16
$44.23M
₿465.16
Previsione del prezzo di Gigachad(giga)
754 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04381
₿0.00000045
-2.09 $43.81M
₿458.52
$0.04536
₿0.00000047
$0.04346
₿0.00000045
$3.34M
₿34.84
$43.81M
₿458.52
$43.81M
₿458.52
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
757 Osmosis  OSMO $0.05754
₿0.00000060
-0.01* $43.7M
₿460.92
$0.0591
₿0.00000062
$0.05728
₿0.00000060
$3.48M
₿36.51
$56.71M
₿598.13
$43.7M
₿460.92
Previsione del prezzo di Osmosis(osmo)
758 Audius  AUDIO $0.03126
₿0.00000032
0.11 $43.46M
₿456.98
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$8.19M
₿86.65
$43.46M
₿456.98
$43.46M
₿456.98
Previsione del prezzo di Audius(audio)
761 Socean Staked Sol  INF $198.28
₿0.0020
-1.05 $43.26M
₿455.16
$201.32
₿0.0021
$197.93
₿0.0020
$1.7M
₿18.52
$132.5M
₿1.39K
$43.26M
₿455.16
Previsione del prezzo di Socean Staked Sol(inf)
762 Delysium  AGI $0.01877
₿0.00000019
3.25 $43.2M
₿453.65
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$1.22M
₿16.94
$56.33M
₿591.49
$43.2M
₿453.65
Previsione del prezzo di Delysium(agi)
763 StorX  SRX $0.07113
₿0.00000074
0.06 $43.1M
₿454.12
$0.07125
₿0.00000074
$0.07089
₿0.00000074
$2.29M
₿25.21
$43.1M
₿454.12
$43.1M
₿454.12
Previsione del prezzo di StorX(srx)
764 Animecoin  ANIME $0.007736
₿0.000000081
-0.16 $42.91M
₿452.2
$0.007945
₿0.000000083
$0.007573
₿0.000000079
$17.75M
₿187.27
$77.47M
₿816.45
$42.91M
₿452.2
Previsione del prezzo di Animecoin(anime)
768 Linea Bridged USDT (Linea)  USDT $0.9994
₿0.000010
-0.04 $42.25M
₿444.61
$1
₿0.000010
$0.9986
₿0.000010
$9.06M
₿91.49
$42.25M
₿444.61
$42.25M
₿444.61
769 DOVU  DOVU $0.004225
₿0.000000044
-8.17 $42.25M
₿445.63
$0.004606
₿0.000000048
$0.004222
₿0.000000044
$308.1K
₿3.26
$42.25M
₿445.63
$42.25M
₿445.63
Previsione del prezzo di DOVU(dovu)
770 CYBER  CYBER $0.7564
₿0.0000079
-2.71 $42.07M
₿442.6
$0.7866
₿0.0000082
$0.7483
₿0.0000078
$7.37M
₿77.54
$75.66M
₿796.01
$42.07M
₿442.6
Previsione del prezzo di CYBER(cyber)
773 Everipedia  IQ $0.001688
₿0.000000017
-1.67 $41.44M
₿436.94
$0.001725
₿0.000000018
$0.001677
₿0.000000017
$865.27K
₿10.04
$41.44M
₿436.94
$41.44M
₿436.94
Previsione del prezzo di Everipedia(iq)
774 StraitsX XUSD  XUSD $1
₿0.000010
0.02 $41.4M
₿436.13
$1
₿0.000010
$0.9996
₿0.000010
$4.96M
₿52.05
$41.4M
₿436.13
$41.4M
₿436.13
775 Slash Vision Labs  SVL $0.01992
₿0.00000020
-17.13 $41.31M
₿420.29
$0.02426
₿0.00000025
$0.01861
₿0.00000020
$269.83K
₿2.76
$199.78M
₿2.03K
$41.31M
₿420.29
Previsione del prezzo di Slash Vision Labs(svl)
776 CertiK  CTK $0.2668
₿0.0000028
-1.22 $41.26M
₿434.42
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$1.89M
₿17.82
$41.32M
₿435.02
$41.26M
₿434.42
Previsione del prezzo di CertiK(ctk)
777 Metis Token  METIS $5.64
₿0.000059
-3.17 $41.2M
₿433.79
$6.01
₿0.000063
$5.63
₿0.000059
$7.11M
₿77.39
$56.45M
₿594.29
$41.2M
₿433.79
Previsione del prezzo di Metis Token(metis)
778 Liquity  LQTY $0.4196
₿0.0000044
0.46 $41.14M
₿432.52
$0.426
₿0.0000044
$0.4146
₿0.0000043
$7.56M
₿78.75
$41.97M
₿441.22
$41.14M
₿432.52
Previsione del prezzo di Liquity(lqty)
779 Chromia  CHR $0.04822
₿0.00000050
-3.04 $41.09M
₿432.66
$0.05027
₿0.00000052
$0.04705
₿0.00000049
$5.5M
₿58.3
$41.09M
₿432.66
$41.09M
₿432.66
Previsione del prezzo di Chromia(chr)
781 Binance-Peg DAI  DAI $0.9995
₿0.000010
-0.02 $40.98M
₿431.7
$1
₿0.000010
$0.9982
₿0.000010
$173.68K
₿1.92
$40.98M
₿431.7
$40.98M
₿431.7
Previsione del prezzo di Binance-Peg DAI(dai)
782 Tokamak Network  TON $0.7406
₿0.0000078
-2.37 $40.85M
₿431.32
$0.7599
₿0.0000079
$0.7409
₿0.0000077
$394.81K
₿4.31
$74.32M
₿784.73
$40.85M
₿431.32
Previsione del prezzo di Tokamak Network(ton)
785 Euler  EUL $2.18
₿0.000022
-2.06 $40.69M
₿426.46
$2.24
₿0.000023
$2.15
₿0.000022
$3.56M
₿36.96
$59.2M
₿620.39
$40.69M
₿426.46
Previsione del prezzo di Euler(eul)
787 WAX  WAXP $0.008928
₿0.000000094
-4.67 $40.46M
₿425.02
$0.009459
₿0.000000099
$0.008908
₿0.000000093
$4.7M
₿51.36
$75.04M
₿788.2
$40.46M
₿425.02
Previsione del prezzo di WAX(waxp)
789 Kyber Network Crystal  KNC $0.2363
₿0.0000024
-0.94 $40.23M
₿422.66
$0.2401
₿0.0000025
$0.2356
₿0.0000024
$2.88M
₿30.32
$56.94M
₿598.31
$40.23M
₿422.66
Previsione del prezzo di Kyber Network Crystal(knc)
791 Ontology Gas  ONG $0.09089
₿0.00000095
-1.75 $40.1M
₿421.81
$0.09352
₿0.00000097
$0.09012
₿0.00000094
$1.13M
₿12.19
$72.65M
₿764.13
$40.1M
₿421.81
Previsione del prezzo di Ontology Gas(ong)
792 TerraUSD  USTC $0.007175
₿0.000000075
-3.80 $40.08M
₿422.4
$0.007465
₿0.000000079
$0.007159
₿0.000000075
$3.39M
₿38.5
$43.69M
₿460.41
$40.08M
₿422.4
Previsione del prezzo di TerraUSD(ustc)
793 Hermez Network Token  HEZ $3.61
₿0.000037
0.64 $39.94M
₿419.6
$3.61
₿0.000037
$3.57
₿0.000037
$5.04K
₿0.05
$39.94M
₿419.6
$39.94M
₿419.6
Previsione del prezzo di Hermez Network Token(hez)
794 GXChain  GXC $0.5323
₿0.0000056
5.83 $39.93M
₿420.72
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.56K
₿0.02
$53.24M
₿560.96
$39.93M
₿420.72
Previsione del prezzo di GXChain(gxc)
802 Mil.k Alliance  MLK $0.07467
₿0.00000078
0.62 $39.2M
₿413.06
$0.07584
₿0.00000079
$0.07394
₿0.00000077
$468.08K
₿4.89
$73.65M
₿776.09
$39.2M
₿413.06
Previsione del prezzo di Mil.k Alliance(mlk)
804 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01* $39.1M
₿411.99
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.35M
₿14.38
$39.1M
₿411.99
$39.1M
₿411.99
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
806 Aevo  AEVO $0.04261
₿0.00000044
-0.09 $39.05M
₿411.51
$0.04312
₿0.00000045
$0.04169
₿0.00000043
$6.62M
₿68
$42.62M
₿449.19
$39.05M
₿411.51
Previsione del prezzo di Aevo(aevo)
807 SATS (Ordinals)  SATS $0.00000001858
₿0.00000000000019
-5.25 $39.04M
₿409.71
$0.00000001976
₿0.00000000000020
$0.00000001851
₿0.00000000000019
$2.88M
₿30.85
$39.04M
₿409.71
$39.04M
₿409.71
Previsione del prezzo di SATS (Ordinals)(sats)
808 Auction  AUCTION $5.51
₿0.000057
-1.75 $39.04M
₿410.68
$5.74
₿0.000060
$5.49
₿0.000057
$8.36M
₿81.65
$42.07M
₿442.58
$39.04M
₿410.68
Previsione del prezzo di Auction(auction)
810 Hypha Staked AVAX  STAVAX $15.64
₿0.00016
-1.59 $38.93M
₿409.2
$16.04
₿0.00016
$15.6
₿0.00016
$21.24K
₿0.23
$38.93M
₿409.2
$38.93M
₿409.2
Previsione del prezzo di Hypha Staked AVAX(stavax)
811 Ergo  ERG $0.4693
₿0.0000049
-0.77 $38.83M
₿408.37
$0.4787
₿0.0000050
$0.4681
₿0.0000049
$159.29K
₿1.72
$45.87M
₿482.39
$38.83M
₿408.37
Previsione del prezzo di Ergo(erg)
812 Manta Network  MANTA $0.08478
₿0.00000088
-1.83 $38.79M
₿405.79
$0.08708
₿0.00000091
$0.08225
₿0.00000086
$6.93M
₿72.31
$84.69M
₿886.03
$38.79M
₿405.79
Previsione del prezzo di Manta Network(manta)
819 Universal ETH  UNIETH $3,725.33
₿0.039
0.66 $37.97M
₿398.86
$3,728.28
₿0.039
$3,695.81
₿0.038
$187.91
₿0
$37.97M
₿398.86
$37.97M
₿398.86
Previsione del prezzo di Universal ETH(unieth)
820 DEAPCOIN  DEP $0.001379
₿0.000000014
-0.41 $37.95M
₿401.07
$0.001387
₿0.000000014
$0.001377
₿0.000000014
$105.01K
₿1.05
$41.21M
₿435.56
$37.95M
₿401.07
Previsione del prezzo di DEAPCOIN(dep)
821 Santos FC Fan Token  SANTOS $2.35
₿0.000024
-2.21 $37.84M
₿398.41
$2.43
₿0.000025
$2.24
₿0.000023
$8.06M
₿86.84
$70.53M
₿742.61
$37.84M
₿398.41
Previsione del prezzo di Santos FC Fan Token(santos)
822 Steem  STEEM $0.07038
₿0.00000073
-1.60 $37.81M
₿397.05
$0.0718
₿0.00000075
$0.07016
₿0.00000073
$5.52M
₿58.13
$37.82M
₿397.16
$37.81M
₿397.05
Previsione del prezzo di Steem(steem)
825 Hivemapper  HONEY $0.006759
₿0.000000071
-3.37 $37.55M
₿394.65
$0.007295
₿0.000000076
$0.00651
₿0.000000068
$640.87K
₿6.71
$44.09M
₿463.38
$37.55M
₿394.65
Previsione del prezzo di Hivemapper(honey)
826 Fractal Bitcoin  FB $0.4014
₿0.0000042
-0.08 $37.54M
₿395.75
$0.4046
₿0.0000042
$0.4009
₿0.0000041
$2.27M
₿23.56
$56.5M
₿595.69
$37.54M
₿395.75
Previsione del prezzo di Fractal Bitcoin(fb)
827 Lista USD  LISUSD $0.998
₿0.000010
-0.03 $37.52M
₿395.39
$0.9985
₿0.000010
$0.998
₿0.000010
$301.88K
₿0.1
$38.55M
₿406.17
$37.52M
₿395.39
Previsione del prezzo di Lista USD(lisusd)
828 Civic  CVC $0.04673
₿0.00000049
-1.75 $37.5M
₿393.68
$0.04802
₿0.00000050
$0.04658
₿0.00000049
$2.94M
₿31.19
$46.75M
₿490.88
$37.5M
₿393.68
Previsione del prezzo di Civic(cvc)
829 Purr  PURR $0.06278
₿0.00000065
6.16 $37.38M
₿391.75
$0.06291
₿0.00000065
$0.0587
₿0.00000061
$434.75K
₿4.58
$37.38M
₿391.75
$37.38M
₿391.75
Previsione del prezzo di Purr(purr)
830 Goatseus Maximus  GOAT $0.03735
₿0.00000039
-1.09 $37.35M
₿392.19
$0.03821
₿0.00000039
$0.037
₿0.00000038
$4.21M
₿43.72
$37.35M
₿392.19
$37.35M
₿392.19
Previsione del prezzo di Goatseus Maximus(goat)
831 Wrapped NXM  WNXM $80.08
₿0.00084
1.50 $37.3M
₿391.98
$80.06
₿0.00084
$78.49
₿0.00082
$178.11K
₿1.87
$37.26M
₿391.98
$37.3M
₿391.98
Previsione del prezzo di Wrapped NXM(wnxm)
832 Taiko  TAIKO $0.182
₿0.0000019
1.13 $37.14M
₿390.34
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$4.9M
₿51.33
$182.12M
₿1.91K
$37.14M
₿390.34
Previsione del prezzo di Taiko(taiko)
833 Cloud  CLOUD $0.06912
₿0.00000072
-0.86 $37.03M
₿390.11
$0.06998
₿0.00000073
$0.06899
₿0.00000072
$212.4K
₿2.25
$69.12M
₿728.24
$37.03M
₿390.11
Previsione del prezzo di Cloud(cloud)
837 RIF Token  RIF $0.03674
₿0.00000038
-2.27 $36.78M
₿387.11
$0.03792
₿0.00000039
$0.03667
₿0.00000038
$860.07K
₿9.21
$36.78M
₿387.11
$36.78M
₿387.11
Previsione del prezzo di RIF Token(rif)
841 Metal  MTL $0.4091
₿0.0000043
2.52 $36.49M
₿383.79
$0.4196
₿0.0000044
$0.3954
₿0.0000041
$6.22M
₿65.71
$36.49M
₿383.79
$36.49M
₿383.79
Previsione del prezzo di Metal(mtl)
842 Xai  XAI $0.01869
₿0.00000019
-0.07 $36.41M
₿380.19
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$30.96M
₿323.77
$39.7M
₿414.5
$36.41M
₿380.19
Previsione del prezzo di Xai(xai)
846 Zentry  ZENT $0.004627
₿0.000000048
5.71 $36.04M
₿379.24
$0.004787
₿0.000000050
$0.004377
₿0.000000045
$2.4M
₿25.14
$44.92M
₿472.68
$36.04M
₿379.24
Previsione del prezzo di Zentry(zent)
848 FIDA  FIDA $0.03592
₿0.00000037
-0.53 $35.61M
₿373.71
$0.0365
₿0.00000038
$0.0354
₿0.00000037
$3.62M
₿39.11
$35.93M
₿377.14
$35.61M
₿373.71
Previsione del prezzo di FIDA(fida)
849 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01* $35.55M
₿374.47
$1
₿0.000010
$0.9997
₿0.000010
$709.93K
₿7.6
$35.55M
₿374.48
$35.55M
₿374.47
Previsione del prezzo di Celo Dollar(cusd)
851 Across Protocol  ACX $0.0535
₿0.00000056
-2.51 $35.42M
₿373.61
$0.05543
₿0.00000058
$0.05298
₿0.00000055
$1.42M
₿14.53
$53.51M
₿564.37
$35.42M
₿373.61
Previsione del prezzo di Across Protocol(acx)
853 Balancer  BAL $0.5471
₿0.0000057
-0.86 $35.33M
₿372.27
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.14M
₿11.98
$39M
₿410.87
$35.33M
₿372.27
Previsione del prezzo di Balancer(bal)
856 Gravity (by Galxe)  G $0.004829
₿0.000000050
-1.27 $34.98M
₿366.96
$0.004922
₿0.000000051
$0.004786
₿0.000000050
$2.09M
₿19.05
$58.03M
₿608.83
$34.98M
₿366.96
Previsione del prezzo di Gravity (by Galxe)(g)
857 Snowbank  SB $218.81
₿0.0022
-1.48 $34.93M
₿367.15
$223.48
₿0.0023
$218.22
₿0.0022
$47.7
₿0
$34.93M
₿367.15
$34.93M
₿367.15
Previsione del prezzo di Snowbank(sb)
858 DIAdata  DIA $0.2911
₿0.0000030
-2.93 $34.88M
₿366.35
$0.3018
₿0.0000031
$0.2905
₿0.0000030
$1.66M
₿19.39
$49.2M
₿516.78
$34.88M
₿366.35
Previsione del prezzo di DIAdata(dia)
859 Bit2Me  B2M $0.0118
₿0.00000012
-0.10 $34.86M
₿367.26
$0.01191
₿0.00000012
$0.01173
₿0.00000012
$19.19K
₿0.2
$58.34M
₿614.55
$34.86M
₿367.26
Previsione del prezzo di Bit2Me(b2m)
860 Moonwell  WELL $0.00769
₿0.000000080
0.05 $34.77M
₿366.83
$0.007802
₿0.000000082
$0.007503
₿0.000000078
$969.31K
₿10.22
$38.38M
₿404.9
$34.77M
₿366.83
Previsione del prezzo di Moonwell(well)
861 Osaka Protocol  OSAK $0.00000004542
₿0.00000000000047
-1.47 $34.59M
₿365.2
$0.00000004673
₿0.00000000000049
$0.00000004534
₿0.00000000000047
$26.31K
₿0.27
$34.59M
₿365.2
$34.59M
₿365.2
Previsione del prezzo di Osaka Protocol(osak)
864 Liquity USD  LUSD $1
₿0.000010
-0.07 $34.46M
₿362.4
$1
₿0.000010
$0.9872
₿0.000010
$28.63K
₿0.24
$34.46M
₿362.4
$34.46M
₿362.4
866 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,740
₿0.99
-0.59 $34.35M
₿361.74
$95,593
₿1.0038
$94,304
₿0.98
$5.68K
₿0.07
$34.35M
₿361.74
$34.35M
₿361.74
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
867 Cobak Token  CBK $0.3462
₿0.0000036
-1.14 $34.34M
₿361.69
$0.3523
₿0.0000037
$0.3436
₿0.0000036
$2.16M
₿22.72
$34.62M
₿364.66
$34.34M
₿361.69
Previsione del prezzo di Cobak Token(cbk)
868 Smooth Love Potion  SLP $0.0009402
₿0.0000000098
-8.74 $34.3M
₿360.08
$0.001157
₿0.000000012
$0.0009378
₿0.0000000098
$30.01M
₿331.01
$34.3M
₿360.08
$34.3M
₿360.08
Previsione del prezzo di Smooth Love Potion(slp)
869 Songbird  SGB $0.002131
₿0.000000022
-6.81 $34.17M
₿360.73
$0.002288
₿0.000000024
$0.002105
₿0.000000022
$257.38K
₿2.67
$40.66M
₿429.31
$34.17M
₿360.73
Previsione del prezzo di Songbird(sgb)
870 Phala Network  PHA $0.04121
₿0.00000043
1.16 $34.05M
₿357.94
$0.04161
₿0.00000043
$0.0398
₿0.00000041
$6.94M
₿72.43
$41.24M
₿433.52
$34.05M
₿357.94
Previsione del prezzo di Phala Network(pha)
871 Bifrost  BFC $0.0244
₿0.00000025
-2.56 $34.04M
₿361.35
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$526.97K
₿1.43
$57.95M
₿615.18
$34.04M
₿361.35
Previsione del prezzo di Bifrost(bfc)
873 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000010
-0.10 $34M
₿357.32
$1.01
₿0.000010
$0.9933
₿0.000010
$549.83K
₿5.77
$34M
₿357.41
$34M
₿357.32
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
874 Chain-key Bitcoin  CKBTC $95,102
₿1.00015
-0.28 $33.9M
₿356.49
$95,550
₿1.00081
$94,865
₿0.99
$1.01M
₿10.68
$33.9M
₿356.49
$33.9M
₿356.49
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
875 Magic  MAGIC $0.1062
₿0.0000011
2.32 $33.75M
₿354.43
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$45.87M
₿479.53
$36.95M
₿387.97
$33.75M
₿354.43
Previsione del prezzo di Magic(magic)
878 Cartesi  CTSI $0.03741
₿0.00000039
-1.97 $33.71M
₿355.16
$0.03868
₿0.00000040
$0.03693
₿0.00000038
$2.86M
₿31.5
$37.41M
₿394.11
$33.71M
₿355.16
Previsione del prezzo di Cartesi(ctsi)
879 GameBuild  GAME $0.001804
₿0.000000018
-10.48 $33.61M
₿353.93
$0.002089
₿0.000000021
$0.001786
₿0.000000018
$13.76M
₿209.08
$38.66M
₿407.13
$33.61M
₿353.93
Previsione del prezzo di GameBuild(game)
880 SPACE ID  ID $0.0777
₿0.00000081
-3.11 $33.59M
₿351.11
$0.08077
₿0.00000084
$0.0758
₿0.00000079
$8.49M
₿82.6
$155.78M
₿1.63K
$33.59M
₿351.11
Previsione del prezzo di SPACE ID(id)
881 Ocean Protocol  OCEAN $0.1676
₿0.0000017
1.17 $33.55M
₿353.23
$0.1692
₿0.0000017
$0.1657
₿0.0000017
$49.14K
₿0.52
$44.91M
₿472.8
$33.55M
₿353.23
Previsione del prezzo di Ocean Protocol(ocean)
882 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.93
$0
$0
$489.37
₿0.01
$33.46M
₿351.93
$33.46M
₿351.93
Previsione del prezzo di Hive Dollar(hbd)
883 Orderly  ORDER $0.0917
₿0.00000096
-0.85 $33.37M
₿351.28
$0.0941
₿0.00000098
$0.09109
₿0.00000095
$2.77M
₿28.86
$91.7M
₿965.4
$33.37M
₿351.28
Previsione del prezzo di Orderly(order)
885 Wilder World  WILD $0.06944
₿0.00000072
5.11 $33.25M
₿349.57
$0.06991
₿0.00000073
$0.06591
₿0.00000069
$457.58K
₿3.76
$34.71M
₿364.96
$33.25M
₿349.57
Previsione del prezzo di Wilder World(wild)
887 XT.com Token  XT $5.49
₿0.000057
0.01* $33.18M
₿349.11
$5.51
₿0.000057
$5.47
₿0.000057
$5.72M
₿59.4
$5.49B
₿57.74K
$33.18M
₿349.11
Previsione del prezzo di XT.com Token(xt)
888 Token Pocket  TPT $0.01014
₿0.00000010
-0.76 $33.1M
₿348.2
$0.01027
₿0.00000010
$0.01011
₿0.00000010
$74.84K
₿0.79
$33.1M
₿348.2
$33.1M
₿348.2
Previsione del prezzo di Token Pocket(tpt)
891 AI Analysis Token  AIAT $0.2976
₿0.0000031
1.44 $32.85M
₿348.84
$0.3016
₿0.0000031
$0.293
₿0.0000030
$22.61K
₿0.23
$148.83M
₿1.58K
$32.85M
₿348.84
Previsione del prezzo di AI Analysis Token(aiat)
892 Advertise Coin  ADCO $0.7295
₿0.0000076
0.45 $32.83M
₿346.16
$0.7316
₿0.0000076
$0.7245
₿0.0000076
$11.14K
₿0.12
$36.48M
₿384.62
$32.83M
₿346.16
Previsione del prezzo di Advertise Coin(adco)
893 Aurora  AURORA $0.04877
₿0.00000051
-0.90 $32.8M
₿346.31
$0.04933
₿0.00000051
$0.04875
₿0.00000051
$333.56K
₿3.51
$48.76M
₿514.87
$32.8M
₿346.31
Previsione del prezzo di Aurora(aurora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀