$3.31T
Capitalizzazione totale
$64.93B
Volume totale
BTC 57.35%     ETH 12.12%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Anime-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Anime-Themed
Anime-Themed (4379)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
713 ZelCash  FLUX $0.118
₿0.0000012
0.28 $47.01M
₿498.48
$0.1243
₿0.0000013
$0.1145
₿0.0000011
$9.52M
₿98.38
$47.11M
₿499.48
$47.01M
₿498.48
Previsione del prezzo di ZelCash(flux)
716 Sai  SAI $17.45
₿0.00018
0.54 $46.56M
₿488.91
$17.48
₿0.00018
$17.32
₿0.00018
$762.12
₿0.01
$46.56M
₿488.91
$46.56M
₿488.91
Previsione del prezzo di Sai(sai)
718 Lisk  LSK $0.2053
₿0.0000021
-1.83 $46.44M
₿489.35
$0.2122
₿0.0000022
$0.2052
₿0.0000021
$5.5M
₿58.12
$82.07M
₿864.77
$46.44M
₿489.35
Previsione del prezzo di Lisk(lsk)
719 GAL (migrated to Gravity - G)  GAL $0.3632
₿0.0000038
-0.21 $46.41M
₿488.93
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$2.45
₿0
$72.66M
₿765.45
$46.41M
₿488.93
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
720 SECRET  SCRT $0.14
₿0.0000014
-5.24 $46.08M
₿489.4
$0.1486
₿0.0000015
$0.1289
₿0.0000013
$5.79M
₿61.3
$48.17M
₿511.62
$46.08M
₿489.4
Previsione del prezzo di SECRET(scrt)
721 BLAST  BLAST $0.0008536
₿0.0000000089
2.98 $46.28M
₿487.15
$0.0009202
₿0.0000000096
$0.0008226
₿0.0000000086
$13.79M
₿147.15
$85.82M
₿903.32
$46.28M
₿487.15
Previsione del prezzo di BLAST(blast)
722 Tornado Cash  TORN $12.15
₿0.00012
-0.62 $46.28M
₿487.68
$12.23
₿0.00012
$12.05
₿0.00012
$757.18K
₿7.98
$121.45M
₿1.28K
$46.28M
₿487.68
Previsione del prezzo di Tornado Cash(torn)
723 Spell Token  SPELL $0.00027
₿0.0000000028
-0.55 $46.29M
₿487.81
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$8.97M
₿93.98
$52.9M
₿557.49
$46.29M
₿487.81
Previsione del prezzo di Spell Token(spell)
727 io.net  IO $0.1708
₿0.0000017
-2.12 $45.93M
₿485.03
$0.1786
₿0.0000018
$0.1673
₿0.0000017
$20.32M
₿210.74
$136.51M
₿1.44K
$45.93M
₿485.03
Previsione del prezzo di io.net(io)
728 Stratis  STRAX $0.02233
₿0.00000023
-1.27 $45.68M
₿481.58
$0.02275
₿0.00000023
$0.02194
₿0.00000023
$2.11M
₿22.75
$47.36M
₿499.2
$45.68M
₿481.58
Previsione del prezzo di Stratis(strax)
731 Constellation  DAG $0.01191
₿0.00000012
-1.02 $45.25M
₿476.38
$0.01206
₿0.00000012
$0.01188
₿0.00000012
$401.62K
₿4.53
$45.25M
₿476.38
$45.25M
₿476.38
Previsione del prezzo di Constellation(dag)
732 Energy Web Token  EWT $0.7463
₿0.0000078
-2.30 $45.19M
₿475.95
$0.7682
₿0.0000080
$0.7462
₿0.0000078
$405.11K
₿4.41
$51.51M
₿542.56
$45.19M
₿475.95
Previsione del prezzo di Energy Web Token(ewt)
734 Kelp Gain  AGETH $3,469.13
₿0.036
0.48 $45.13M
₿475.26
$3,480.12
₿0.036
$3,448.74
₿0.036
$640.56
₿0.01
$45.13M
₿475.26
$45.13M
₿475.26
Previsione del prezzo di Kelp Gain(ageth)
736 Swipe  SXP $0.06761
₿0.00000071
-0.88 $45.1M
₿475.8
$0.06955
₿0.00000073
$0.06748
₿0.00000070
$3.38M
₿35.84
$45.24M
₿477.23
$45.1M
₿475.8
Previsione del prezzo di Swipe(sxp)
740 PAAL AI  PAAL $0.05017
₿0.00000052
29.48 $45.01M
₿471.35
$0.05018
₿0.00000052
$0.03842
₿0.00000040
$6.22M
₿64.09
$50.15M
₿525.19
$45.01M
₿471.35
Previsione del prezzo di PAAL AI(paal)
741 BOOK OF MEME  BOME $0.0006537
₿0.0000000068
-3.13 $45.1M
₿474.07
$0.0006824
₿0.0000000071
$0.0006516
₿0.0000000068
$11.08M
₿116.07
$45.1M
₿474.07
$45.1M
₿474.07
Previsione del prezzo di BOOK OF MEME(bome)
750 Gigachad  GIGA $0.004605
₿0.000000048
-3.87 $44.2M
₿465.9
$0.004812
₿0.000000050
$0.004468
₿0.000000047
$1.35M
₿14.18
$44.2M
₿465.9
$44.2M
₿465.9
Previsione del prezzo di Gigachad(giga)
754 Osmosis  OSMO $0.05762
₿0.00000060
-0.16 $43.76M
₿460.92
$0.0591
₿0.00000062
$0.05728
₿0.00000060
$3.47M
₿36.51
$56.78M
₿598.13
$43.76M
₿460.92
Previsione del prezzo di Osmosis(osmo)
757 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04362
₿0.00000045
-2.70 $43.61M
₿458.52
$0.04536
₿0.00000047
$0.04346
₿0.00000045
$3.31M
₿34.84
$43.61M
₿458.52
$43.61M
₿458.52
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
758 Audius  AUDIO $0.03124
₿0.00000032
0.02 $43.38M
₿456.98
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$8.19M
₿86.65
$43.38M
₿456.98
$43.38M
₿456.98
Previsione del prezzo di Audius(audio)
759 Socean Staked Sol  INF $197.97
₿0.0020
-1.08 $43.19M
₿455.16
$201.32
₿0.0021
$197.93
₿0.0020
$1.73M
₿18.52
$132.3M
₿1.39K
$43.19M
₿455.16
Previsione del prezzo di Socean Staked Sol(inf)
760 StorX  SRX $0.0712
₿0.00000074
0.03 $43.14M
₿454.12
$0.07125
₿0.00000074
$0.07089
₿0.00000074
$2.39M
₿25.21
$43.14M
₿454.12
$43.14M
₿454.12
Previsione del prezzo di StorX(srx)
761 Delysium  AGI $0.0187
₿0.00000019
2.48 $43.06M
₿453.65
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$1.19M
₿16.94
$56.14M
₿591.49
$43.06M
₿453.65
Previsione del prezzo di Delysium(agi)
762 Animecoin  ANIME $0.007768
₿0.000000081
0.59 $42.96M
₿452.2
$0.007945
₿0.000000083
$0.007573
₿0.000000079
$17.85M
₿187.27
$77.56M
₿816.45
$42.96M
₿452.2
Previsione del prezzo di Animecoin(anime)
766 DOVU  DOVU $0.00423
₿0.000000044
-7.96 $42.31M
₿445.63
$0.004606
₿0.000000048
$0.004229
₿0.000000044
$309.69K
₿3.26
$42.31M
₿445.63
$42.31M
₿445.63
Previsione del prezzo di DOVU(dovu)
768 Linea Bridged USDT (Linea)  USDT $1
₿0.000010
0.05 $42.17M
₿444.61
$1
₿0.000010
$0.9986
₿0.000010
$8.89M
₿91.49
$42.17M
₿444.61
$42.17M
₿444.61
769 CYBER  CYBER $0.7562
₿0.0000079
-2.95 $42.03M
₿442.6
$0.7866
₿0.0000082
$0.7483
₿0.0000078
$7.11M
₿77.54
$75.58M
₿796.01
$42.03M
₿442.6
Previsione del prezzo di CYBER(cyber)
772 Everipedia  IQ $0.00169
₿0.000000017
-1.00 $41.49M
₿436.94
$0.001725
₿0.000000018
$0.001677
₿0.000000017
$951.51K
₿10.04
$41.49M
₿436.94
$41.49M
₿436.94
Previsione del prezzo di Everipedia(iq)
773 StraitsX XUSD  XUSD $1
₿0.000010
0.02 $41.4M
₿436.13
$1
₿0.000010
$0.9996
₿0.000010
$4.96M
₿52.05
$41.4M
₿436.13
$41.4M
₿436.13
775 CertiK  CTK $0.2667
₿0.0000028
-1.15 $41.23M
₿434.42
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$1.6M
₿17.82
$41.29M
₿435.02
$41.23M
₿434.42
Previsione del prezzo di CertiK(ctk)
776 Liquity  LQTY $0.4197
₿0.0000044
0.25 $41.13M
₿432.52
$0.426
₿0.0000044
$0.4146
₿0.0000043
$7.34M
₿78.75
$41.96M
₿441.22
$41.13M
₿432.52
Previsione del prezzo di Liquity(lqty)
777 Metis Token  METIS $5.64
₿0.000059
-3.24 $41.11M
₿433.79
$6.01
₿0.000063
$5.63
₿0.000059
$7.2M
₿77.39
$56.33M
₿594.29
$41.11M
₿433.79
Previsione del prezzo di Metis Token(metis)
779 Chromia  CHR $0.04821
₿0.00000050
-2.73 $41.04M
₿432.66
$0.05027
₿0.00000052
$0.04705
₿0.00000049
$5.56M
₿58.3
$41.04M
₿432.66
$41.04M
₿432.66
Previsione del prezzo di Chromia(chr)
781 Binance-Peg DAI  DAI $1
₿0.000010
0.09 $40.97M
₿431.7
$1
₿0.000010
$0.9982
₿0.000010
$184.05K
₿1.92
$40.97M
₿431.7
$40.97M
₿431.7
Previsione del prezzo di Binance-Peg DAI(dai)
783 Tokamak Network  TON $0.7416
₿0.0000078
-1.65 $40.92M
₿431.32
$0.7599
₿0.0000079
$0.7409
₿0.0000077
$403.94K
₿4.31
$74.45M
₿784.73
$40.92M
₿431.32
Previsione del prezzo di Tokamak Network(ton)
785 Euler  EUL $2.18
₿0.000022
-2.19 $40.72M
₿426.46
$2.24
₿0.000023
$2.15
₿0.000022
$3.57M
₿36.96
$59.23M
₿620.39
$40.72M
₿426.46
Previsione del prezzo di Euler(eul)
788 WAX  WAXP $0.008931
₿0.000000094
-4.62 $40.43M
₿425.02
$0.009459
₿0.000000099
$0.008908
₿0.000000093
$4.78M
₿51.36
$74.97M
₿788.2
$40.43M
₿425.02
Previsione del prezzo di WAX(waxp)
789 Kyber Network Crystal  KNC $0.2361
₿0.0000024
-1.01 $40.13M
₿422.66
$0.2401
₿0.0000025
$0.2356
₿0.0000024
$2.89M
₿30.32
$56.81M
₿598.31
$40.13M
₿422.66
Previsione del prezzo di Kyber Network Crystal(knc)
790 TerraUSD  USTC $0.00719
₿0.000000075
-3.48 $40.05M
₿422.4
$0.007465
₿0.000000079
$0.007159
₿0.000000075
$3.5M
₿38.5
$43.65M
₿460.41
$40.05M
₿422.4
Previsione del prezzo di TerraUSD(ustc)
791 Ontology Gas  ONG $0.09064
₿0.00000095
-1.66 $39.99M
₿421.81
$0.09352
₿0.00000097
$0.09012
₿0.00000094
$1.15M
₿12.19
$72.45M
₿764.13
$39.99M
₿421.81
Previsione del prezzo di Ontology Gas(ong)
792 GXChain  GXC $0.5323
₿0.0000056
5.83 $39.93M
₿420.72
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.77K
₿0.02
$53.24M
₿560.96
$39.93M
₿420.72
Previsione del prezzo di GXChain(gxc)
796 Hermez Network Token  HEZ $3.6
₿0.000037
0.45 $39.8M
₿419.6
$3.61
₿0.000037
$3.57
₿0.000037
$5.03K
₿0.05
$39.8M
₿419.6
$39.8M
₿419.6
Previsione del prezzo di Hermez Network Token(hez)
801 Mil.k Alliance  MLK $0.07474
₿0.00000078
0.82 $39.22M
₿413.06
$0.07584
₿0.00000079
$0.07388
₿0.00000077
$468.63K
₿4.89
$73.7M
₿776.09
$39.22M
₿413.06
Previsione del prezzo di Mil.k Alliance(mlk)
803 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
0.01* $39.1M
₿411.99
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.36M
₿14.38
$39.1M
₿411.99
$39.1M
₿411.99
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
804 Aevo  AEVO $0.04268
₿0.00000044
-0.10 $39.09M
₿411.51
$0.04312
₿0.00000045
$0.04169
₿0.00000043
$6.37M
₿68
$42.67M
₿449.19
$39.09M
₿411.51
Previsione del prezzo di Aevo(aevo)
807 Auction  AUCTION $5.51
₿0.000057
-1.85 $39.01M
₿410.68
$5.74
₿0.000060
$5.49
₿0.000057
$8.02M
₿81.65
$42.04M
₿442.58
$39.01M
₿410.68
Previsione del prezzo di Auction(auction)
808 SATS (Ordinals)  SATS $0.00000001853
₿0.00000000000019
-5.98 $38.93M
₿409.71
$0.00000001976
₿0.00000000000020
$0.00000001851
₿0.00000000000019
$2.94M
₿30.85
$38.93M
₿409.71
$38.93M
₿409.71
Previsione del prezzo di SATS (Ordinals)(sats)
809 Hypha Staked AVAX  STAVAX $15.61
₿0.00016
-1.37 $38.86M
₿409.2
$16.04
₿0.00016
$15.6
₿0.00016
$21.76K
₿0.23
$38.86M
₿409.2
$38.86M
₿409.2
Previsione del prezzo di Hypha Staked AVAX(stavax)
811 Ergo  ERG $0.4683
₿0.0000049
-1.01 $38.74M
₿408.37
$0.4787
₿0.0000050
$0.4683
₿0.0000049
$163.28K
₿1.72
$45.77M
₿482.39
$38.74M
₿408.37
Previsione del prezzo di Ergo(erg)
814 Manta Network  MANTA $0.08439
₿0.00000088
-2.68 $38.64M
₿405.79
$0.08708
₿0.00000091
$0.08225
₿0.00000086
$6.86M
₿72.31
$84.38M
₿886.03
$38.64M
₿405.79
Previsione del prezzo di Manta Network(manta)
816 Slash Vision Labs  SVL $0.01864
₿0.00000020
-22.23 $38.79M
₿420.29
$0.02426
₿0.00000025
$0.01861
₿0.00000020
$173.73K
₿2.76
$187.59M
₿2.03K
$38.79M
₿420.29
Previsione del prezzo di Slash Vision Labs(svl)
819 DEAPCOIN  DEP $0.001381
₿0.000000014
0.10 $38.04M
₿401.07
$0.001387
₿0.000000014
$0.001377
₿0.000000014
$99.51K
₿1.05
$41.31M
₿435.56
$38.04M
₿401.07
Previsione del prezzo di DEAPCOIN(dep)
820 Santos FC Fan Token  SANTOS $2.36
₿0.000024
-1.70 $37.96M
₿398.41
$2.43
₿0.000025
$2.24
₿0.000023
$8.2M
₿86.84
$70.75M
₿742.61
$37.96M
₿398.41
Previsione del prezzo di Santos FC Fan Token(santos)
821 Universal ETH  UNIETH $3,715.42
₿0.039
0.44 $37.87M
₿398.86
$3,728.28
₿0.039
$3,695.81
₿0.038
$187.41
₿0
$37.87M
₿398.86
$37.87M
₿398.86
Previsione del prezzo di Universal ETH(unieth)
822 Steem  STEEM $0.07027
₿0.00000073
-1.63 $37.76M
₿397.05
$0.0718
₿0.00000075
$0.07016
₿0.00000073
$5.37M
₿58.13
$37.77M
₿397.16
$37.76M
₿397.05
Previsione del prezzo di Steem(steem)
825 Fractal Bitcoin  FB $0.4017
₿0.0000042
-0.13 $37.58M
₿395.75
$0.4046
₿0.0000042
$0.4009
₿0.0000041
$2.24M
₿23.56
$56.56M
₿595.69
$37.58M
₿395.75
Previsione del prezzo di Fractal Bitcoin(fb)
826 Hivemapper  HONEY $0.006803
₿0.000000071
-2.58 $37.57M
₿394.65
$0.007295
₿0.000000076
$0.00651
₿0.000000068
$637.37K
₿6.71
$44.11M
₿463.38
$37.57M
₿394.65
Previsione del prezzo di Hivemapper(honey)
827 Lista USD  LISUSD $0.9982
₿0.000010
-0.01* $37.53M
₿395.39
$0.9985
₿0.000010
$0.9981
₿0.000010
$2.59K
₿0.1
$38.56M
₿406.17
$37.53M
₿395.39
Previsione del prezzo di Lista USD(lisusd)
828 Civic  CVC $0.0466
₿0.00000049
-2.00 $37.36M
₿393.68
$0.04802
₿0.00000050
$0.04658
₿0.00000049
$2.95M
₿31.19
$46.58M
₿490.88
$37.36M
₿393.68
Previsione del prezzo di Civic(cvc)
829 Goatseus Maximus  GOAT $0.03726
₿0.00000039
-1.27 $37.25M
₿392.19
$0.03821
₿0.00000039
$0.037
₿0.00000038
$4.15M
₿43.72
$37.25M
₿392.19
$37.25M
₿392.19
Previsione del prezzo di Goatseus Maximus(goat)
830 Purr  PURR $0.06259
₿0.00000065
5.78 $37.29M
₿391.75
$0.06246
₿0.00000065
$0.0587
₿0.00000061
$392.35K
₿4.58
$37.29M
₿391.75
$37.29M
₿391.75
Previsione del prezzo di Purr(purr)
831 Wrapped NXM  WNXM $79.91
₿0.00084
1.26 $37.22M
₿391.98
$79.98
₿0.00084
$78.49
₿0.00082
$177.66K
₿1.87
$37.22M
₿391.98
$37.22M
₿391.98
Previsione del prezzo di Wrapped NXM(wnxm)
832 Cloud  CLOUD $0.0691
₿0.00000072
-0.92 $37.01M
₿390.11
$0.06998
₿0.00000073
$0.06899
₿0.00000072
$213.36K
₿2.25
$69.1M
₿728.24
$37.01M
₿390.11
Previsione del prezzo di Cloud(cloud)
833 Taiko  TAIKO $0.1817
₿0.0000019
1.38 $37.06M
₿390.34
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$2.97M
₿51.33
$181.73M
₿1.91K
$37.06M
₿390.34
Previsione del prezzo di Taiko(taiko)
837 RIF Token  RIF $0.03678
₿0.00000038
-2.33 $36.76M
₿387.11
$0.03792
₿0.00000039
$0.03667
₿0.00000038
$817.49K
₿9.21
$36.76M
₿387.11
$36.76M
₿387.11
Previsione del prezzo di RIF Token(rif)
841 Metal  MTL $0.4088
₿0.0000043
2.53 $36.43M
₿383.79
$0.4196
₿0.0000044
$0.3954
₿0.0000041
$6.23M
₿65.71
$36.43M
₿383.79
$36.43M
₿383.79
Previsione del prezzo di Metal(mtl)
844 Xai  XAI $0.01853
₿0.00000019
-0.27 $36.15M
₿380.19
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$30.65M
₿323.77
$39.41M
₿414.5
$36.15M
₿380.19
Previsione del prezzo di Xai(xai)
846 Zentry  ZENT $0.00462
₿0.000000048
5.63 $35.99M
₿379.24
$0.004787
₿0.000000050
$0.004374
₿0.000000045
$2.39M
₿25.14
$44.86M
₿472.68
$35.99M
₿379.24
Previsione del prezzo di Zentry(zent)
848 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01 $35.55M
₿374.47
$1
₿0.000010
$0.9997
₿0.000010
$661.83K
₿7.6
$35.55M
₿374.48
$35.55M
₿374.47
Previsione del prezzo di Celo Dollar(cusd)
849 FIDA  FIDA $0.0359
₿0.00000037
-0.72 $35.53M
₿373.71
$0.0365
₿0.00000038
$0.0354
₿0.00000037
$3.67M
₿39.11
$35.86M
₿377.14
$35.53M
₿373.71
Previsione del prezzo di FIDA(fida)
850 Across Protocol  ACX $0.05356
₿0.00000056
-2.49 $35.44M
₿373.61
$0.05543
₿0.00000058
$0.05298
₿0.00000055
$1.41M
₿14.53
$53.53M
₿564.37
$35.44M
₿373.61
Previsione del prezzo di Across Protocol(acx)
851 Balancer  BAL $0.5464
₿0.0000057
-0.72 $35.32M
₿372.27
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.13M
₿11.98
$38.99M
₿410.87
$35.32M
₿372.27
Previsione del prezzo di Balancer(bal)
855 Gravity (by Galxe)  G $0.004826
₿0.000000050
-1.25 $34.87M
₿366.96
$0.004922
₿0.000000051
$0.004786
₿0.000000050
$2.09M
₿19.05
$57.85M
₿608.83
$34.87M
₿366.96
Previsione del prezzo di Gravity (by Galxe)(g)
856 Bit2Me  B2M $0.0118
₿0.00000012
-0.36 $34.86M
₿367.26
$0.01191
₿0.00000012
$0.01173
₿0.00000012
$19.04K
₿0.2
$58.34M
₿614.55
$34.86M
₿367.26
Previsione del prezzo di Bit2Me(b2m)
857 Snowbank  SB $218.22
₿0.0022
-1.50 $34.84M
₿367.15
$223.48
₿0.0023
$218.22
₿0.0022
$53.01
₿0
$34.84M
₿367.15
$34.84M
₿367.15
Previsione del prezzo di Snowbank(sb)
858 Moonwell  WELL $0.007688
₿0.000000080
0.29 $34.82M
₿366.83
$0.007802
₿0.000000082
$0.007503
₿0.000000078
$967.92K
₿10.22
$38.44M
₿404.9
$34.82M
₿366.83
Previsione del prezzo di Moonwell(well)
860 DIAdata  DIA $0.2915
₿0.0000030
-2.76 $34.83M
₿366.35
$0.3018
₿0.0000031
$0.2905
₿0.0000030
$1.85M
₿19.39
$49.13M
₿516.78
$34.83M
₿366.35
Previsione del prezzo di DIAdata(dia)
862 Osaka Protocol  OSAK $0.00000004534
₿0.00000000000047
-0.91 $34.65M
₿365.2
$0.00000004673
₿0.00000000000049
$0.00000004548
₿0.00000000000047
$26.28K
₿0.27
$34.65M
₿365.2
$34.65M
₿365.2
Previsione del prezzo di Osaka Protocol(osak)
863 Liquity USD  LUSD $0.9995
₿0.000010
-0.18 $34.58M
₿362.4
$1
₿0.000010
$0.9872
₿0.000010
$28.61K
₿0.24
$34.58M
₿362.4
$34.58M
₿362.4
865 Cobak Token  CBK $0.3463
₿0.0000036
-1.31 $34.34M
₿361.69
$0.3523
₿0.0000037
$0.3436
₿0.0000036
$2.15M
₿22.72
$34.62M
₿364.66
$34.34M
₿361.69
Previsione del prezzo di Cobak Token(cbk)
866 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,685
₿0.99
-0.56 $34.33M
₿361.74
$95,593
₿1.0038
$94,304
₿0.98
$4.22K
₿0.07
$34.33M
₿361.74
$34.33M
₿361.74
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
868 Smooth Love Potion  SLP $0.0009412
₿0.0000000098
-9.45 $34.27M
₿360.08
$0.001157
₿0.000000012
$0.0009378
₿0.0000000098
$30.86M
₿331.01
$34.27M
₿360.08
$34.27M
₿360.08
Previsione del prezzo di Smooth Love Potion(slp)
869 Songbird  SGB $0.002126
₿0.000000022
-7.35 $34.11M
₿360.73
$0.002295
₿0.000000024
$0.002105
₿0.000000022
$249.53K
₿2.67
$40.6M
₿429.31
$34.11M
₿360.73
Previsione del prezzo di Songbird(sgb)
870 Bifrost  BFC $0.02444
₿0.00000025
-2.90 $34.09M
₿361.35
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$526.82K
₿1.43
$58.04M
₿615.18
$34.09M
₿361.35
Previsione del prezzo di Bifrost(bfc)
872 Phala Network  PHA $0.04113
₿0.00000043
1.06 $33.9M
₿357.94
$0.04161
₿0.00000043
$0.0398
₿0.00000041
$6.9M
₿72.43
$41.06M
₿433.52
$33.9M
₿357.94
Previsione del prezzo di Phala Network(pha)
873 f(x) Protocol fxUSD  FXUSD $0.9972
₿0.000010
-0.27 $33.93M
₿357.32
$1.01
₿0.000010
$0.9933
₿0.000010
$548.01K
₿5.77
$33.94M
₿357.41
$33.93M
₿357.32
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
874 Chain-key Bitcoin  CKBTC $94,936
₿1.00015
-0.39 $33.86M
₿356.49
$95,550
₿1.00081
$94,865
₿0.99
$1.01M
₿10.68
$33.86M
₿356.49
$33.86M
₿356.49
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
875 Magic  MAGIC $0.1062
₿0.0000011
2.19 $33.79M
₿354.43
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$45.77M
₿479.53
$36.99M
₿387.97
$33.79M
₿354.43
Previsione del prezzo di Magic(magic)
877 Cartesi  CTSI $0.03737
₿0.00000039
-1.52 $33.67M
₿355.16
$0.03868
₿0.00000040
$0.03693
₿0.00000038
$2.95M
₿31.5
$37.36M
₿394.11
$33.67M
₿355.16
Previsione del prezzo di Cartesi(ctsi)
878 GameBuild  GAME $0.001806
₿0.000000018
-7.06 $33.62M
₿353.93
$0.002089
₿0.000000021
$0.001786
₿0.000000018
$19.45M
₿209.08
$38.67M
₿407.13
$33.62M
₿353.93
Previsione del prezzo di GameBuild(game)
879 Ocean Protocol  OCEAN $0.1676
₿0.0000017
0.86 $33.53M
₿353.23
$0.1692
₿0.0000017
$0.1657
₿0.0000017
$49.19K
₿0.52
$44.89M
₿472.8
$33.53M
₿353.23
Previsione del prezzo di Ocean Protocol(ocean)
880 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.93
$0
$0
$489.37
₿0.01
$33.46M
₿351.93
$33.46M
₿351.93
Previsione del prezzo di Hive Dollar(hbd)
881 SPACE ID  ID $0.07757
₿0.00000081
-3.23 $33.44M
₿351.11
$0.08077
₿0.00000084
$0.0758
₿0.00000079
$8.47M
₿82.6
$155.09M
₿1.63K
$33.44M
₿351.11
Previsione del prezzo di SPACE ID(id)
882 Orderly  ORDER $0.09175
₿0.00000096
-0.77 $33.38M
₿351.28
$0.0941
₿0.00000098
$0.09109
₿0.00000095
$2.73M
₿28.86
$91.73M
₿965.4
$33.38M
₿351.28
Previsione del prezzo di Orderly(order)
885 AI Analysis Token  AIAT $0.3007
₿0.0000031
2.69 $33.19M
₿348.84
$0.3016
₿0.0000031
$0.2925
₿0.0000030
$22.31K
₿0.23
$150.39M
₿1.58K
$33.19M
₿348.84
Previsione del prezzo di AI Analysis Token(aiat)
886 Dymension  DYM $0.07395
₿0.00000078
4.83 $33.17M
₿347.25
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$7.19M
₿65.82
$74.33M
₿778.03
$33.17M
₿347.25
Previsione del prezzo di Dymension(dym)
887 Wilder World  WILD $0.0693
₿0.00000072
5.07 $33.17M
₿349.57
$0.06991
₿0.00000073
$0.06591
₿0.00000069
$454.95K
₿3.76
$34.63M
₿364.96
$33.17M
₿349.57
Previsione del prezzo di Wilder World(wild)
888 XT.com Token  XT $5.48
₿0.000057
-0.09 $33.12M
₿349.11
$5.51
₿0.000057
$5.47
₿0.000057
$5.67M
₿59.4
$5.48B
₿57.74K
$33.12M
₿349.11
Previsione del prezzo di XT.com Token(xt)
889 Token Pocket  TPT $0.01015
₿0.00000010
-0.64 $33.03M
₿348.2
$0.01027
₿0.00000010
$0.01011
₿0.00000010
$74.94K
₿0.79
$33.03M
₿348.2
$33.03M
₿348.2
Previsione del prezzo di Token Pocket(tpt)
892 Aurora  AURORA $0.04888
₿0.00000051
-0.61 $32.88M
₿346.31
$0.04933
₿0.00000051
$0.04885
₿0.00000051
$331.86K
₿3.51
$48.88M
₿514.87
$32.88M
₿346.31
Previsione del prezzo di Aurora(aurora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀