Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$81.4B
إجمالي حجم التداول
BTC 61.23%     ETH 7.12%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4359)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1200 Trias Token  TRIAS $1.78
₿0.00016
-2.88 $17.79M
₿1.67K
$1.84
₿0.00018
$1.76
₿0.00016
$433.02K
₿25.34
$17.79M
₿1.67K
$17.79M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1201 ShapeShift FOX Token  FOX $0.02858
₿0.0000013
-1.87 $17.79M
₿851.7
$0.02912
₿0.0000014
$0.0282
₿0.0000013
$204.09K
₿23.26
$28.58M
₿1.38K
$17.79M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1202 Catizen  CATI $0.08622
-1.08 $17.75M
$0.0899
$0.0849
$13.56M
$86.18M
$17.75M
التنبؤ بسعر Catizen(cati)
1204 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.978
₿0.000010
$0.9494
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1206 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01767
-5.06 $17.68M
$0.01983
$0.01741
$63.68K
$17.68M
$17.68M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1207 Dione  DIONE $0.001734
₿0.00000026
-3.75 $17.6M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$203.36K
₿64.88
$23.3M
₿2.62K
$17.6M
₿2.5K
التنبؤ بسعر Dione(dione)
1208 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.05 $17.67M
$1
$0.9954
$554.69K
$17.67M
$17.67M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1209 Boba Oppa  BOBAOPPA $0.0008828
₿0.0000000081
-10.24 $17.66M
₿0
$0.0009953
₿0.0000000082
$0.0008494
₿0.0000000063
$4.35K
₿8.47
$17.66M
₿811.62
$17.66M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1210 Flamingo Finance  FLM $0.03237
₿0.0000019
-4.77 $17.56M
₿1.13K
$0.03459
₿0.0000021
$0.03139
₿0.0000019
$9.03M
₿271.31
$17.56M
₿1.13K
$17.56M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1211 Coinweb  CWEB $0.00292
₿0.00000016
-1.33 $17.52M
₿766.89
$0.002983
₿0.00000017
$0.002905
₿0.00000016
$84.88K
₿2.15
$22.22M
₿1.28K
$17.52M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1212 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.13 $17.6M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$3.02M
₿281.53
$17.6M
$17.6M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1214 Vyvo Smart Chain  VSC $0.003979
₿0.00000034
-3.49 $17.59M
₿782.85
$0.004166
₿0.00000035
$0.00397
₿0.00000033
$107.88K
₿9.63
$79.66M
₿6.98K
$17.59M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1216 Inverse Finance  INV $29.28
₿0.00083
0.41 $17.41M
₿428.1
$29.85
₿0.00084
$29.14
₿0.00079
$128.27K
₿8.13
$18M
₿460.39
$17.41M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1217 StrikeCoin  STRX $0.02058
₿0.0000013
-5.68 $17.42M
₿1.15K
$0.02186
₿0.0000014
$0.02057
₿0.0000013
$10.4K
₿16.98
$18.26M
₿1.21K
$17.42M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1218 sUSD (Optimism)  SUSD $0.8807
0.75 $17.41M
$0.8957
$0.8638
$324.85K
$17.41M
$17.41M
التنبؤ بسعر sUSD (Optimism)(susd)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2385
₿0.0000025
$0.02305
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 AMATERASU OMIKAMI  OMIKAMI $0.01725
₿0.000000039
16.85 $17.24M
₿39.87
$0.01727
₿0.000000042
$0.01476
₿0.000000039
$127.5K
₿0.19
$17.24M
₿39.87
$17.24M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1221 WUFFI  WUF $0.000000207
0.87 $17.36M
$0.0000002071
$0.0000002045
$109.24K
$17.35M
$17.36M
التنبؤ بسعر WUFFI(wuf)
1223 Frax Price Index Share  FPIS $0.5088
₿0.000018
0.45 $17.12M
₿505.29
$0.5116
₿0.000018
$0.505
₿0.000017
$665.75
₿0.22
$50.89M
₿1.82K
$17.12M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1224 Stride Staked Atom  STATOM $6.94
₿0.00020
0.84 $17.06M
₿647.71
$7.04
₿0.00021
$6.86
₿0.00020
$470.4K
₿7.3
$17.06M
₿647.71
$17.06M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1225 Alpha Fi  ALPHA $1.89
-1.86 $16.95M
$1.94
$1.84
$65.39K
$18.9M
$16.95M
التنبؤ بسعر Alpha Fi(alpha)
1226 Boson Protocol  BOSON $0.1144
₿0.0000097
-0.34 $16.92M
₿1.22K
$0.1181
₿0.000010
$0.1115
₿0.0000093
$1.09M
₿28.69
$22.86M
₿1.97K
$16.92M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1227 Indigo Protocol  INDY $0.9824
₿0.000036
-4.04 $16.86M
₿404.77
$1.04
₿0.000039
$0.9596
₿0.000036
$93.23K
₿3.74
$34.4M
₿1.29K
$16.86M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1228 PIXL  PIXL $0.03385
₿0.0000011
-3.07 $16.93M
₿555.71
$0.03528
₿0.0000011
$0.0317
₿0.0000011
$22.57K
₿0.87
$16.93M
₿555.71
$16.93M
₿555.71
التنبؤ بسعر PIXL(pixl)
1229 Chain Games  CHAIN $0.04442
₿0.00000025
5.52 $16.87M
₿86.22
$0.04448
₿0.00000025
$0.04209
₿0.00000023
$26.97K
₿0.92
$21.92M
₿127.28
$16.87M
₿86.22
التنبؤ بسعر Chain Games(chain)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.35
₿0.00048
$45.04
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 UPCX  UPC $4.04
₿0.000034
-0.24 $16.75M
₿37.6
$4.12
₿0.000034
$4.01
₿0.000032
$971.21K
₿13.51
$3.15B
₿26.92K
$16.75M
₿37.6
التنبؤ بسعر UPCX(upc)
1231 Persistence  XPRT $0.07371
₿0.0000045
-3.67 $16.72M
₿918.58
$0.0767
₿0.0000046
$0.07317
₿0.0000045
$2.48M
₿6.88
$16.74M
₿924.05
$16.72M
₿918.58
التنبؤ بسعر Persistence(xprt)
1232 Hanu Yokia  HANU $0.0000001116
₿0.0000000000040
1.80 $16.72M
₿115.62
$0.0000001126
₿0.0000000000041
$0.0000001096
₿0.0000000000040
$447.84
₿0.01
$66.22M
₿2.43K
$16.72M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001702
₿0.000000017
$0.001613
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 IMO  IMO $1.48
₿0.0000031
3.17 $16.57M
₿34.72
$1.49
₿0.0000031
$1.43
₿0.0000030
$76.93K
₿0.02
$27.5M
₿58.53
$16.57M
₿34.72
التنبؤ بسعر IMO(imo)
1236 Gems VIP  GEMS $0.03234
-2.53 $16.57M
$0.03336
$0.03229
$3.46M
$27.14M
$16.57M
التنبؤ بسعر Gems VIP(gems)
1238 Aventus  AVT $1.73
₿0.000059
0.70 $16.54M
₿545.36
$1.78
₿0.000062
$1.69
₿0.000058
$99.47K
₿11.19
$18.37M
₿623.89
$16.54M
₿545.36
التنبؤ بسعر Aventus(avt)
1239 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,823.68
2.05 $16.45M
$1,833.49
$1,782.93
$181.89K
$16.45M
$16.45M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1240 Fractal Bitcoin  FB $0.5789
-0.46 $16.48M
$0.5974
$0.5588
$1.42M
$70.59M
$16.48M
التنبؤ بسعر Fractal Bitcoin(fb)
1243 Hoppy  HOPPY $0.00003898
3.65 $16.41M
$0.00003965
$0.00003707
$3.01M
$16.41M
$16.41M
التنبؤ بسعر Hoppy(hoppy)
1245 My Lovely Coin  MLC $0.3198
-6.45 $16.37M
$0.3502
$0.3191
$155.82K
$73.48M
$16.37M
التنبؤ بسعر My Lovely Coin(mlc)
1250 MANEKI  MANEKI $0.001837
-1.32 $16.27M
$0.001888
$0.001797
$5.2M
$16.33M
$16.27M
التنبؤ بسعر MANEKI(maneki)
1251 Numbers Protocol  NUM $0.02129
₿0.0000019
2.93 $16.23M
₿1.17K
$0.02131
₿0.0000021
$0.02025
₿0.0000017
$1.08M
₿24.93
$16.45M
₿1.19K
$16.23M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1252 Bluzelle  BLZ $0.03493
₿0.0000062
-4.74 $16.19M
₿2.67K
$0.03717
₿0.0000063
$0.03483
₿0.0000060
$1.36M
₿110.02
$17.47M
₿3.11K
$16.19M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1254 Sceptre Staked FLR  SFLR $0.02492
-2.79 $16.21M
$0.02642
$0.02445
$340.06K
$16.21M
$16.21M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1255 Planet IX  IXT $0.1175
₿0.0000015
-1.64 $16.11M
₿175.01
$0.1197
₿0.0000016
$0.1153
₿0.0000015
$14.2K
₿4.2
$18.02M
₿241.76
$16.11M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1257 Thena  THE $0.2915
₿0.0000075
3.63 $16.06M
₿209.47
$0.2983
₿0.0000078
$0.2813
₿0.0000074
$14.24M
₿16.64
$73.49M
₿1.14K
$16.06M
₿209.47
التنبؤ بسعر Thena(the)
1258 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1259 Propchain  PROPC $0.5985
₿0.000060
5.15 $16.19M
₿995.51
$0.6078
₿0.000063
$0.5691
₿0.000059
$95.69K
₿27.04
$38.13M
₿5.08K
$16.19M
₿995.51
التنبؤ بسعر Propchain(propc)
1262 crow with knife  CAW $0.00000002079
₿0.00000000000015
2.77 $15.96M
₿0
$0.00000002083
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$98.09K
₿12.86
$15.96M
₿123.02
$15.96M
₿0
التنبؤ بسعر crow with knife(caw)
1263 Hacken Token  HAI $0.01921
₿0.0000011
1.65 $15.94M
₿722.13
$0.01938
₿0.0000011
$0.0189
₿0.0000010
$62.42K
₿4.66
$19.13M
₿1.12K
$15.94M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1264 Houdini Swap  LOCK $0.1695
₿0.000012
4.69 $15.95M
₿384.21
$0.17
₿0.000012
$0.1619
₿0.000011
$11.42K
₿10.26
$15.95M
₿1.19K
$15.95M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3578
₿0.0000037
$0.3473
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Sturdy  STRDY $0.7632
₿0.000015
1.71 $15.81M
₿76.02
$0.7712
₿0.000016
$0.7423
₿0.000015
$4.71M
₿2.05
$76.33M
₿1.5K
$15.81M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1266 Leash  LEASH $147.13
₿0.0071
-0.01* $15.8M
₿772.97
$149.56
₿0.0075
$144.73
₿0.0071
$808.62K
₿31.44
$15.81M
₿773.16
$15.8M
₿772.97
التنبؤ بسعر Leash(leash)
1267 UFO Token  UFO $0.0000172
-3.05 $15.82M
$0.00001796
$0.0000168
$25.25K
$15.82M
$15.82M
التنبؤ بسعر UFO Token(ufo)
1269 RabBitcoin  RBTC $0.000001239
1.08 $15.71M
$0.00000126
$0.000001179
$731.4K
$26M
$15.71M
التنبؤ بسعر RabBitcoin(rbtc)
1270 Synternet  SYNT $0.01764
0.28 $15.7M
$0.0186
$0.0171
$1.57M
$20.18M
$15.7M
التنبؤ بسعر Synternet(synt)
1272 Equilibria Finance ePENDLE  EPENDLE $1.88
₿0.000014
-0.25 $15.67M
₿0
$1.91
$1.85
$80.15
₿0.01
$15.67M
$15.67M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1273 Seamless Protocol  SEAM $0.4709
₿0.000078
-0.31 $15.64M
₿0
$0.4769
₿0.000082
$0.4669
₿0.000077
$291.86K
₿14.02
$47.09M
₿7.87K
$15.64M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1276 Alchemix USD  ALUSD $0.9843
₿0.000014
-0.30 $15.49M
₿2.43K
$0.9901
₿0.000014
$0.9812
₿0.000013
$103.01K
₿3.85
$15.49M
₿2.43K
$15.49M
₿2.43K
1277 SUKU  SUKU $0.03597
₿0.0000032
5.95 $15.48M
₿765.22
$0.0364
₿0.0000034
$0.03395
₿0.0000016
$242.62K
₿104.01
$53.97M
₿4.99K
$15.48M
₿765.22
التنبؤ بسعر SUKU(suku)
1279 Token dForce USD  USX $0.9981
₿0.000015
0.04 $15.43M
₿473.66
$0.9992
₿0.000015
$0.9966
₿0.000014
$20.08K
₿0.48
$134.33M
₿2.48K
$15.43M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1281 Mother Iggy  MOTHER $0.01551
-6.27 $15.09M
$0.01662
$0.01396
$2.97M
$15.09M
$15.09M
التنبؤ بسعر Mother Iggy(mother)
1282 Samoyedcoin  SAMO $0.003238
₿0.00000014
-1.94 $15.38M
₿622.21
$0.003344
₿0.00000015
$0.003236
₿0.00000014
$655.55K
₿16.53
$15.38M
₿706.6
$15.38M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1283 PeiPei  PEIPEI $0.00000003667
-2.66 $15.4M
$0.00000003881
$0.0000000362
$1.52M
$15.4M
$15.4M
التنبؤ بسعر PeiPei(peipei)
1285 Biswap  BSW $0.03067
₿0.0000016
-10.84 $15.31M
₿838.72
$0.03539
₿0.0000017
$0.029
₿0.0000016
$20.5M
₿89.11
$17.7M
₿969.69
$15.31M
₿838.72
التنبؤ بسعر Biswap(bsw)
1286 THORSwap  THOR $0.07819
₿0.0000041
16.56 $15.24M
₿717.76
$0.08013
₿0.0000042
$0.06708
₿0.0000041
$55.75K
₿2.54
$21.99M
₿1.75K
$15.24M
₿717.76
التنبؤ بسعر THORSwap(thor)
1288 Hex Trust USD  USDX $0.9625
-0.81 $15.13M
$1
$0.9391
$1.35K
$15.13M
$15.13M
التنبؤ بسعر Hex Trust USD(usdx)
1290 Bityuan  BTY $0.02247
₿0.000018
0.40 $15.19M
₿0
$0.02276
₿0.
$0.02194
₿0.
$213.32K
₿0
$15.19M
$15.19M
₿0
التنبؤ بسعر Bityuan(bty)
1291 XBorg  XBG $0.07013
-4.37 $15.14M
$0.07523
$0.07007
$96.86K
$70.41M
$15.14M
التنبؤ بسعر XBorg(xbg)
1292 Aragon  ANT $0.3782
₿0.00013
-1.00 $15.15M
₿5.26K
$0.3899
₿0.00013
$0.3738
₿0.00012
$136.06
₿131.77
$16.34M
₿5.67K
$15.15M
₿5.26K
التنبؤ بسعر Aragon(ant)
1293 Helium IOT  IOT $0.0006132
₿0.000000018
0.94 $15.16M
₿458.76
$0.00063
₿0.000000019
$0.0005971
₿0.000000017
$14.02K
₿0.42
$122.85M
₿3.62K
$15.16M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1294 Tranchess  CHESS $0.07454
₿0.0000038
8.69 $15.12M
₿593.76
$0.07688
₿0.0000039
$0.0681
₿0.0000037
$7.63M
₿62.03
$22.38M
₿1.14K
$15.12M
₿593.76
التنبؤ بسعر Tranchess(chess)
1296 Bellscoin  BELLS $0.2492
₿0.0000076
16.87 $15.08M
₿114.88
$0.2565
₿0.0000091
$0.2124
₿0.0000072
$563.81K
₿2.79
$15.08M
₿114.88
$15.08M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1301 Joe Coin  JOE $0.01489
₿0.000000034
2.51 $14.9M
₿34.14
$0.01501
₿0.000000034
$0.0142
₿0.000000030
$1.44M
₿1.75
$14.9M
₿34.14
$14.9M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1302 Scallop  SCA $0.1453
₿0.000011
-3.57 $14.99M
₿0
$0.1534
₿0.000012
$0.1453
₿0.000011
$3.96M
₿101.88
$36.34M
$14.99M
₿0
التنبؤ بسعر Scallop(sca)
1303 Opulous  OPUL $0.02983
₿0.0000034
1.78 $14.92M
₿1.56K
$0.03036
₿0.0000038
$0.02931
₿0.0000033
$390.71K
₿45.45
$14.92M
₿1.71K
$14.92M
₿1.56K
التنبؤ بسعر Opulous(opul)
1305 Portal  PORTAL $0.08894
₿0.000021
-0.29 $14.86M
₿3.61K
$0.09251
₿0.000023
$0.0873
₿0.000021
$9.56M
₿589.8
$88.93M
₿21.63K
$14.86M
₿3.61K
التنبؤ بسعر Portal(portal)
1306 ECOx  ECOX $0.02989
₿0.0000029
14.99 $13.78M
₿768.69
$0.03698
₿0.0000029
$0.02599
₿0.0000027
$18.13K
₿0.32
$27.79M
₿2.94K
$13.78M
₿768.69
التنبؤ بسعر ECOx(ecox)
1307 CEEK Smart VR Token  CEEK $0.01527
₿0.0000010
0.49 $14.81M
₿910.32
$0.01543
₿0.0000010
$0.01501
₿0.0000010
$864.12K
₿38.25
$15.3M
₿1.05K
$14.81M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1308 Cornucopias  COPI $0.01436
₿0.0000010
0.41 $14.76M
₿935.82
$0.01449
₿0.0000010
$0.01419
₿0.0000010
$152.91K
₿9.16
$55.15M
₿4.13K
$14.76M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1311 Wagmi  WAGMI $0.008503
₿0.00000019
-3.28 $14.72M
₿303.09
$0.008852
₿0.00000020
$0.008422
₿0.00000018
$2.32M
₿5.7
$42.51M
$14.72M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1317 GameFi  GAFI $1.32
₿0.00013
0.22 $14.49M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$364.42K
₿2.4
$19.79M
₿2.07K
$14.49M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1318 Neuron  NRN $0.03345
0.31 $14.48M
$0.03511
$0.03321
$233.96K
$33.45M
$14.48M
التنبؤ بسعر Neuron(nrn)
1320 Beefy.Finance  BIFI $178.26
₿0.0060
-0.39 $14.26M
₿488.28
$182.65
₿0.0062
$176.28
₿0.0057
$151.95K
₿53.67
$14.26M
₿488.28
$14.26M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1321 Verasity  VRA $0.001489
₿0.00000010
3.70 $14.34M
₿1.06K
$0.001502
₿0.00000011
$0.001422
₿0.00000010
$3.68M
₿220.35
$143.94M
₿10.62K
$14.34M
₿1.06K
التنبؤ بسعر Verasity(vra)
1323 AdEx  ADX $0.09669
₿0.0000039
-0.74 $14.29M
₿571.75
$0.09809
₿0.0000042
$0.09581
₿0.0000039
$4.04M
₿150.67
$14.5M
₿595.38
$14.29M
₿571.75
التنبؤ بسعر AdEx(adx)
1324 Rupiah Token  IDRT $0.00005974
₿0.00000000091
1.49 $14.29M
₿173.19
$0.00006033
₿0.00000000091
$0.00005857
₿0.00000000087
$3.53K
₿6.06
$14.29M
₿173.19
$14.29M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1325 STUFF.io  STUFF $0.006388
₿0.00000055
2.42 $14.17M
₿0
$0.006444
₿0.00000064
$0.006159
₿0.00000054
$27.42K
₿1.85
$63.89M
₿48.34
$14.17M
₿0
التنبؤ بسعر STUFF.io(stuff)
1326 Cronos zkEVM CRO  ZKCRO $0.09439
-0.23 $14.27M
$0.09685
$0.09411
$279.92
$14.27M
$14.27M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1327 TOPIA  TOPIA $0.009936
₿0.0000010
5.52 $14.27M
₿909.09
$0.01035
₿0.0000011
$0.008793
₿0.0000010
$186.15K
₿5.14
$49.7M
₿5.16K
$14.27M
₿909.09
التنبؤ بسعر TOPIA(topia)
1329 CHEQD Network  CHEQ $0.01581
₿0.0000012
-3.90 $14.21M
₿900.95
$0.01649
₿0.0000012
$0.01581
₿0.0000010
$253.64K
₿5.42
$19.5M
₿1.39K
$14.21M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1330 Cryptex Finance  CTX $1.89
₿0.000066
-0.64 $14.2M
₿383.05
$1.97
₿0.000069
$1.86
₿0.000064
$2.1M
₿10.89
$18.89M
₿667.6
$14.2M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1331 Pundi X  NPXS $0.00005957
₿0.0000000086
9.57 $14.09M
₿2.04K
$0.00005963
₿0.000000010
$0.00005436
₿0.0000000068
$15.99
₿0.15
$15.4M
₿2.23K
$14.09M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1332 WeatherXM  WXM $0.2241
1.56 $14.12M
$0.2285
$0.2189
$39.46K
$22.42M
$14.12M
التنبؤ بسعر WeatherXM(wxm)
1333 FIO Protocol  FIO $0.01737
₿0.00000066
-6.12 $14.06M
₿481.58
$0.01899
₿0.00000069
$0.0173
₿0.00000065
$4.99M
₿100.74
$17.37M
₿665.36
$14.06M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1334 Cloud  CLOUD $0.07818
-0.20 $14.11M
$0.07893
$0.07658
$1.39M
$78.39M
$14.11M
التنبؤ بسعر Cloud(cloud)
1335 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $14.07M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$7.2M
₿1.13K
$14.07M
$14.07M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1337 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
-0.09 $14.06M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$267.16K
₿8.33
$31.7M
₿1.66K
$14.06M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1526
₿0.0000015
$0.1421
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Carry  CRE $0.0014
₿0.00000010
3.59 $14M
₿1.14K
$0.01086
₿0.00000011
$0.00998
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1341 NuNet  NTX $0.01891
₿0.0000010
3.43 $14.02M
₿660.21
$0.01906
₿0.0000011
$0.01828
₿0.0000010
$72.37K
₿3.3
$18.95M
₿1.06K
$14.02M
₿660.21
التنبؤ بسعر NuNet(ntx)
1343 Wrapped Mantle  WMNT $0.7331
₿0.000018
-0.17 $13.95M
₿0
$0.7419
₿0.000019
$0.7288
₿0.000018
$243.44K
₿115.54
$13.95M
$13.95M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا