Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$170.61B
إجمالي حجم التداول
BTC 60.40%     ETH 7.28%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4357)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1157 LeverFi  LEVER $0.0004334
₿0.000000052
4.87 $15.11M
₿1.54K
$0.0004497
₿0.000000056
$0.0004116
₿0.000000051
$5.23M
₿390.83
$15.12M
₿1.85K
$15.11M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1158 Boson Protocol  BOSON $0.1058
₿0.0000097
5.14 $15.09M
₿1.22K
$0.1071
₿0.000010
$0.09674
₿0.0000093
$2.4M
₿28.69
$21.23M
₿1.97K
$15.09M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1163 Maya Protocol  CACAO $0.149
₿0.000017
1.52 $14.92M
₿1.73K
$0.1533
₿0.000018
$0.1447
₿0.000016
$773.09K
₿16.88
$14.92M
₿1.73K
$14.92M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1164 Goldcoin  GLC $0.01304
₿0.00000013
0.36 $14.92M
₿150.84
$0.01309
₿0.00000013
$0.007743
₿0.00000012
$538.38
₿0.09
$14.92M
₿9.52
$14.92M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1165 Orby Network USC Stablecoin  USC $0.9928
₿0.000014
-0.42 $14.9M
₿334.67
$1.01
₿0.000014
$0.9926
₿0.000014
$142.29K
₿0.56
$14.9M
₿334.67
$14.9M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1168 Neuron  NRN $0.03437
-1.23 $14.85M
$0.03548
$0.03348
$264.38K
$34.36M
$14.85M
التنبؤ بسعر Neuron(nrn)
1169 Tokemak  TOKE $0.1842
₿0.000014
6.62 $14.84M
₿560.64
$0.1882
₿0.000014
$0.1712
₿0.000014
$130.22K
₿3.06
$18.4M
₿1.42K
$14.84M
₿560.64
التنبؤ بسعر Tokemak(toke)
1170 Perpetual Protocol  PERP $0.2038
₿0.000019
3.46 $14.8M
₿1.45K
$0.2139
₿0.000022
$0.197
₿0.000019
$9.6M
₿407.14
$30.58M
₿3K
$14.8M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1174 Gitcoin  GTC $0.2412
₿0.000025
9.46 $14.68M
₿1.58K
$0.2494
₿0.000027
$0.2195
₿0.000025
$6.24M
₿124.59
$24.12M
₿2.59K
$14.68M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1176 FC Barcelona Fan Token  BAR $1.57
₿0.000055
2.64 $14.65M
₿587.81
$1.61
₿0.000056
$1.52
₿0.000052
$1.73M
₿105.95
$62.78M
₿2.2K
$14.65M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1177 Hacken Token  HAI $0.01751
₿0.0000011
5.69 $14.61M
₿722.13
$0.01858
₿0.0000011
$0.01654
₿0.0000010
$125.99K
₿4.66
$17.52M
₿1.12K
$14.61M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1178 Stake DAO  SDT $0.2368
₿0.0000040
3.70 $14.57M
₿220.04
$0.2434
₿0.0000041
$0.2276
₿0.0000039
$3.78K
₿0.03
$15.74M
₿257.26
$14.57M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1179 Wen  WEN $0.00002
₿0.0000000040
9.98 $14.53M
₿2.99K
$0.00002048
₿0.0000000046
$0.00001819
₿0.0000000040
$5.47M
₿906.93
$14.53M
₿2.99K
$14.53M
₿2.99K
التنبؤ بسعر Wen(wen)
1180 Hanu Yokia  HANU $0.00000009713
₿0.0000000000040
2.50 $14.51M
₿115.62
$0.0000000984
₿0.0000000000041
$0.0000000919
₿0.0000000000040
$768.81
₿0.01
$57.47M
₿2.43K
$14.51M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1182 Spectre AI  SPECTRE $1.45
₿0.000032
13.54 $14.45M
₿317
$1.47
₿0.000042
$1.26
₿0.000031
$57.24K
₿5.68
$14.45M
₿335.78
$14.45M
₿317
التنبؤ بسعر Spectre AI(spectre)
1183 Propchain  PROPC $0.5335
₿0.000060
4.83 $14.33M
₿995.51
$0.5397
₿0.000063
$0.4984
₿0.000059
$253.74K
₿27.04
$33.95M
₿5.08K
$14.33M
₿995.51
التنبؤ بسعر Propchain(propc)
1188 Seamless Protocol  SEAM $0.4289
₿0.000078
-10.80 $14.25M
₿0
$0.5087
₿0.000082
$0.4258
₿0.000077
$2.11M
₿14.02
$42.89M
₿7.87K
$14.25M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1189 Lido Staked SOL  STSOL $133.8
₿0.0028
10.54 $14.11M
₿11.19K
$135.78
₿0.0030
$120.62
₿0.0028
$393.87K
₿1.88
$14.11M
₿11.19K
$14.11M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1190 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,572.06
5.46 $14.01M
$1,609.21
$1,481.51
$1.08M
$14.01M
$14.01M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1192 U.CASH  UCASH $0.00131
₿0.0000000018
0.99 $13.92M
₿19.58
$0.001314
$0.001283
$0.06
₿0
$27.53M
₿38.73
$13.92M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1194 Wojak  WOJAK $0.0002004
₿0.0000000061
7.85 $13.9M
₿427.74
$0.0002094
₿0.0000000063
$0.0001845
₿0.0000000058
$843.61K
₿21.77
$13.9M
₿427.74
$13.9M
₿427.74
التنبؤ بسعر Wojak(wojak)
1196 GME  GME $0.002014
₿0.0000000069
15.81 $13.88M
₿0
$0.002142
₿0.0000000076
$0.001726
₿0.0000000069
$5.38M
₿6.91
$13.88M
₿47.89
$13.88M
₿0
التنبؤ بسعر GME(gme)
1199 XBorg  XBG $0.0643
5.10 $13.84M
$0.06745
$0.05899
$140.98K
$64.37M
$13.84M
التنبؤ بسعر XBorg(xbg)
1201 SafeMoon  SFM $0.00003685
₿0.0000000013
29.72 $13.71M
₿770.45
$0.00003723
₿0.0000000017
$0.00002739
₿0.0000000012
$352.81K
₿0.53
$13.71M
₿770.45
$13.71M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1202 LTO Network  LTO $0.03139
₿0.0000035
1.56 $13.71M
₿1.53K
$0.03395
₿0.0000036
$0.03077
₿0.0000034
$1.87M
₿123.34
$13.71M
₿1.53K
$13.71M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1204 Cloud  CLOUD $0.07645
4.67 $13.7M
$0.07615
$0.07285
$1.67M
$76.13M
$13.7M
التنبؤ بسعر Cloud(cloud)
1205 SpaceChain (ERC-20)  SPC $0.03374
₿0.00000015
2.93 $13.69M
₿61.7
$0.03401
₿0.00000015
$0.03258
₿0.00000013
$3.52K
₿0.67
$20.34M
₿92.26
$13.69M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1206 Bluzelle  BLZ $0.0295
₿0.0000062
5.14 $13.68M
₿2.67K
$0.03103
₿0.0000063
$0.02806
₿0.0000060
$2.21M
₿110.02
$14.75M
₿3.11K
$13.68M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1207 Magpie  MGP $0.02999
₿0.0000014
1.24 $13.66M
₿485.1
$0.03152
₿0.0000015
$0.02954
₿0.0000014
$161.49K
₿2.38
$29.97M
₿1.48K
$13.66M
₿485.1
التنبؤ بسعر Magpie(mgp)
1209 Everscale  EVER $0.006855
₿0.00000048
4.81 $13.61M
₿953.32
$0.006914
₿0.00000051
$0.006522
₿0.00000048
$140.1K
₿1.96
$14.52M
₿1.02K
$13.61M
₿953.32
التنبؤ بسعر Everscale(ever)
1210 RETARDIO  RETARDIO $0.0136
₿0.00000024
16.52 $13.6M
₿246.79
$0.01437
₿0.00000028
$0.01164
₿0.00000020
$1.13M
₿4.93
$13.6M
₿246.79
$13.6M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1211 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01371
₿0.00000017
$0.0132
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1212 Heroes of Mavia  MAVIA $0.263
₿0.000069
1.70 $13.58M
₿2.07K
$0.2739
₿0.000071
$0.2453
₿0.000067
$31.98M
₿628.04
$65.75M
₿17.24K
$13.58M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1213 Based Pepe  PEPE $0.00000003232
5.77 $13.58M
$0.00000003306
$0.00000003007
$567.72K
$13.58M
$13.58M
التنبؤ بسعر Based Pepe(pepe)
1214 CHEQD Network  CHEQ $0.01516
₿0.0000012
10.81 $13.57M
₿900.95
$0.01598
₿0.0000012
$0.01368
₿0.0000010
$184.44K
₿5.42
$18.66M
₿1.39K
$13.57M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1215 GameFi  GAFI $1.23
₿0.00013
10.02 $13.52M
₿1.51K
$1.23
₿0.00014
$1.12
₿0.00013
$63.36K
₿2.4
$18.48M
₿2.07K
$13.52M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1216 Vara Network  VARA $0.005379
₿0.0000014
11.11 $13.52M
₿619.67
$0.005607
₿0.0000018
$0.004694
₿0.0000013
$54.37K
₿76.56
$53.79M
₿14.99K
$13.52M
₿619.67
التنبؤ بسعر Vara Network(vara)
1217 Cronos zkEVM CRO  ZKCRO $0.08834
6.98 $13.5M
$0.09214
$0.08148
$263.83
$13.5M
$13.5M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1218 Samoyedcoin  SAMO $0.00284
₿0.00000014
10.17 $13.48M
₿622.21
$0.00287
₿0.00000015
$0.00257
₿0.00000014
$729.13K
₿16.53
$13.48M
₿706.6
$13.48M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.1991
₿0.0000025
$0.01924
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 OctaSpace  OCTA $0.357
₿0.000020
4.43 $13.46M
₿587.92
$0.3792
₿0.000020
$0.3349
₿0.000019
$417.11K
₿4.97
$13.46M
₿587.92
$13.46M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1220 Avalanche Bridged DAI (Avalanche)  DAI $1
0.36 $13.45M
$1.01
$0.9907
$85.02K
$13.45M
$13.45M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1221 Rich Quack  QUACK $0.000000000304
₿0.000000000000016
3.92 $13.43M
₿723.15
$0.000000000306
₿0.000000000000020
$0.000000000291
₿0.000000000000016
$274.2K
₿8.33
$30.28M
₿1.66K
$13.43M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1222 BOBO Coin  BOBO $0.000000202
₿0.000000000019
15.12 $13.42M
₿0
$0.0000002063
₿0.000000000022
$0.0000001733
₿0.000000000018
$1.27M
₿40.9
$13.43M
₿1.3K
$13.42M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1223 ShapeShift FOX Token  FOX $0.02159
₿0.0000013
9.51 $13.42M
₿851.7
$0.02165
₿0.0000014
$0.01963
₿0.0000013
$304.9K
₿23.26
$21.56M
₿1.38K
$13.42M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1224 Wagmi  WAGMI $0.00776
₿0.00000019
-6.23 $13.41M
₿303.09
$0.008425
₿0.00000020
$0.007502
₿0.00000018
$5.25M
₿5.7
$38.72M
$13.41M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1226 Indigo Protocol  INDY $0.7897
₿0.000036
6.75 $13.38M
₿404.77
$0.8096
₿0.000039
$0.724
₿0.000036
$74.1K
₿3.74
$27.67M
₿1.29K
$13.38M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1227 Joe Coin  JOE $0.0134
₿0.000000034
10.15 $13.38M
₿34.14
$0.01411
₿0.000000034
$0.01194
₿0.000000030
$1.88M
₿1.75
$13.38M
₿34.14
$13.38M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1228 Opulous  OPUL $0.02677
₿0.0000034
2.39 $13.37M
₿1.56K
$0.02738
₿0.0000038
$0.02609
₿0.0000033
$509.78K
₿45.45
$13.37M
₿1.71K
$13.37M
₿1.56K
التنبؤ بسعر Opulous(opul)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$38.69
₿0.00048
$37.59
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Skey Network  SKEY $0.01852
₿0.00000071
-0.72 $13.35M
₿202.75
$0.01884
₿0.00000071
$0.01817
₿0.00000067
$267.18K
₿3.49
$18.54M
₿712.8
$13.35M
₿202.75
التنبؤ بسعر Skey Network(skey)
1231 DexNet  DEXNET $0.03336
₿0.00000063
0.14 $13.35M
₿0
$0.03555
₿0.00000064
$0.03273
₿0.00000062
$209.85K
₿12.73
$100.09M
₿141.12
$13.35M
₿0
التنبؤ بسعر DexNet(dexnet)
1233 Myro  $MYRO $0.01322
₿0.0000031
2.47 $13.23M
₿3.2K
$0.01391
₿0.0000034
$0.01289
₿0.0000031
$8.39M
₿356.84
$13.23M
₿3.2K
$13.23M
₿3.2K
التنبؤ بسعر Myro($myro)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00142
₿0.000000017
$0.001346
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Leash  LEASH $122.99
₿0.0071
5.65 $13.22M
₿772.97
$124.81
₿0.0075
$109.61
₿0.0071
$1.85M
₿31.44
$13.23M
₿773.16
$13.22M
₿772.97
التنبؤ بسعر Leash(leash)
1235 Gems VIP  GEMS $0.02561
2.33 $13.21M
$0.02617
$0.02448
$7.7M
$21.64M
$13.21M
التنبؤ بسعر Gems VIP(gems)
1236 Aventus  AVT $1.38
₿0.000059
10.55 $13.18M
₿545.36
$1.44
₿0.000062
$1.25
₿0.000058
$128.43K
₿11.19
$14.66M
₿623.89
$13.18M
₿545.36
التنبؤ بسعر Aventus(avt)
1237 ArbDoge AI  AIDOGE $0.00000000007
₿0.0000000000000083
6.13 $13.17M
₿1.56K
$0.000000000072
₿0.0000000000000087
$0.000000000065
₿0.0000000000000080
$3.46M
₿394.17
$13.17M
₿1.56K
$13.17M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1239 Volt Inu  VOLT $0.0000002114
₿0.0000000000076
6.94 $13.14M
₿478.45
$0.0000002135
₿0.0000000000083
$0.000000197
₿0.0000000000076
$408.56K
₿68.96
$14.56M
₿530.22
$13.14M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1242 AdEx  ADX $0.08829
₿0.0000039
4.57 $13.05M
₿571.75
$0.08934
₿0.0000042
$0.08354
₿0.0000039
$8.08M
₿150.67
$13.23M
₿595.38
$13.05M
₿571.75
التنبؤ بسعر AdEx(adx)
1243 Aragon  ANT $0.3254
₿0.00013
-0.09 $13.01M
₿5.26K
$0.3519
₿0.00013
$0.312
₿0.00012
$466.18
₿131.77
$14.03M
₿5.67K
$13.01M
₿5.26K
التنبؤ بسعر Aragon(ant)
1245 Dragonchain  DRGN $0.03519
₿0.00000091
9.55 $12.96M
₿336.99
$0.03619
₿0.00000098
$0.03204
₿0.00000078
$29.1K
₿2.03
$15.24M
₿396.38
$12.96M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1247 Measurable Data Token  MDT $0.02131
₿0.0000014
9.60 $12.9M
₿904.16
$0.02211
₿0.0000015
$0.01937
₿0.0000014
$9.09M
₿109.87
$21.28M
₿1.49K
$12.9M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1248 STUFF.io  STUFF $0.00605
₿0.00000055
3.36 $12.88M
₿0
$0.006169
₿0.00000064
$0.005531
₿0.00000054
$71.01K
₿1.85
$60.54M
₿48.34
$12.88M
₿0
التنبؤ بسعر STUFF.io(stuff)
1249 Frax Price Index Share  FPIS $0.3885
₿0.000018
6.85 $12.85M
₿505.29
$0.3878
₿0.000018
$0.363
₿0.000017
$4.25K
₿0.22
$38.78M
₿1.82K
$12.85M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1250 JumpToken  JMPT $0.9023
₿0.000014
2.03 $12.78M
₿203.75
$0.9099
₿0.000014
$0.8775
₿0.000013
$22.12K
₿0.02
$27.77M
₿445.88
$12.78M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1251 Cornucopias  COPI $0.01247
₿0.0000010
4.64 $12.78M
₿935.82
$0.01258
₿0.0000010
$0.01181
₿0.0000010
$122.25K
₿9.16
$47.77M
₿4.13K
$12.78M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1253 PepeFork  PORK $0.00000003867
₿0.0000000000040
10.21 $12.77M
₿1.34K
$0.00000004024
₿0.0000000000045
$0.00000003459
₿0.0000000000040
$2.98M
₿58.18
$16.25M
₿1.71K
$12.77M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1254 WazirX  WRX $0.02792
₿0.0000045
26.28 $12.75M
₿1.91K
$0.02838
₿0.0000045
$0.02081
₿0.0000041
$29.49K
₿0.76
$27.92M
₿4.19K
$12.75M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1256 Kishu Inu  KISHU $0.000000000131
₿0.0000000000000082
5.36 $12.7M
₿552.55
$0.000000000137
₿0.0000000000000090
$0.000000000124
₿0.0000000000000082
$696.74K
₿31.87
$12.7M
₿570.61
$12.7M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1257 Thena  THE $0.2299
₿0.0000075
7.84 $12.68M
₿209.47
$0.2346
₿0.0000078
$0.2126
₿0.0000074
$14.1M
₿16.64
$57.5M
₿1.14K
$12.68M
₿209.47
التنبؤ بسعر Thena(the)
1259 CEEK Smart VR Token  CEEK $0.01326
₿0.0000010
2.02 $12.66M
₿910.32
$0.01362
₿0.0000010
$0.01292
₿0.0000010
$952.54K
₿38.25
$13.25M
₿1.05K
$12.66M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1261 PeiPei  PEIPEI $0.00000003025
4.36 $12.7M
$0.00000003201
$0.00000002886
$1.88M
$12.7M
$12.7M
التنبؤ بسعر PeiPei(peipei)
1262 RAMP  RAMP $0.03065
₿0.0000018
7.66 $12.59M
₿762.76
$0.0311
₿0.0000020
$0.02836
₿0.0000018
$1.82K
₿0.23
$30.62M
₿1.86K
$12.59M
₿762.76
التنبؤ بسعر RAMP(ramp)
1263 GamerCoin  GHX $0.02033
₿0.0000024
1.04 $12.58M
₿1.55K
$0.02071
₿0.0000027
$0.0196
₿0.0000024
$439.38K
₿24.72
$16.31M
₿2K
$12.58M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1264 Houdini Swap  LOCK $0.1324
₿0.000012
9.18 $12.51M
₿384.21
$0.135
₿0.000012
$0.1207
₿0.000011
$36.08K
₿10.26
$12.51M
₿1.19K
$12.51M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.2986
₿0.0000037
$0.2898
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Equilibria Finance ePENDLE  EPENDLE $1.51
₿0.000014
3.21 $12.48M
₿0
$1.55
$1.45
$242.93
₿0.01
$12.48M
$12.48M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1268 Open Exchange Token  OX OLD $0.002206
₿0.00000014
15.04 $12.39M
₿897.78
$0.01141
₿0.00000014
$0.005956
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1272 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.33
₿0.000016
$1.21
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1273 XEN Crypto  XEN $0.00000006728
₿0.0000000000054
8.92 $12.19M
₿457.06
$0.00000006931
₿0.0000000000056
$0.00000006163
₿0.0000000000054
$1.35M
₿70.21
$12.19M
₿457.06
$12.19M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1275 Bitrue Coin  BTR $0.0369
₿0.00000088
3.73 $12.15M
₿253.71
$0.03717
₿0.00000089
$0.03515
₿0.00000084
$7.25M
₿159.75
$29.54M
₿705.8
$12.15M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1276 Slash Vision Labs  SVL $0.002446
-0.16 $12.08M
$0.002461
$0.002411
$1.27M
$24.45M
$12.08M
التنبؤ بسعر Slash Vision Labs(svl)
1277 Grok  $GROK $0.00191
₿0.00000014
2.69 $12.07M
₿959.29
$0.001975
₿0.00000017
$0.001794
₿0.00000014
$2.81M
₿171.02
$12.6M
₿1K
$12.07M
₿959.29
التنبؤ بسعر Grok($grok)
1278 My Lovely Coin  MLC $0.2348
1.36 $12.03M
$0.2588
$0.2299
$129.42K
$53.99M
$12.03M
التنبؤ بسعر My Lovely Coin(mlc)
1279 Hatom  HTM $0.2355
₿0.000029
8.19 $12M
₿617.23
$0.2887
₿0.000029
$0.2157
₿0.000028
$70.84K
₿3.1
$23.44M
₿2.9K
$12M
₿617.23
التنبؤ بسعر Hatom(htm)
1280 Swell Restaked BTC  SWBTC $79,568
1.30 $11.97M
$79,325
$78,512
$458.37
$11.97M
$11.97M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1281 Orion Protocol  ORN $0.3466
₿0.000031
3.44 $11.93M
₿1.08K
$0.4171
₿0.000033
$0.3304
₿0.000030
$114.19K
₿168.01
$34.65M
₿3.13K
$11.93M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1282 Dinero  DINERO $0.01694
14.34 $11.97M
$0.01729
$0.01397
$210.47K
$21.07M
$11.97M
التنبؤ بسعر Dinero(dinero)
1283 WeatherXM  WXM $0.19
3.79 $11.96M
$0.1932
$0.1826
$107.94K
$18.99M
$11.96M
التنبؤ بسعر WeatherXM(wxm)
1284 AMO Coin  AMO $0.0005627
₿0.000000013
2.20 $11.91M
₿256.9
$0.0005794
₿0.000000014
$0.0005472
₿0.000000013
$310.55K
₿2.06
$11.91M
₿285.15
$11.91M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1285 Fulcrom  FUL $0.00575
₿0.00000017
5.98 $11.87M
₿306.1
$0.005936
₿0.00000018
$0.00538
₿0.00000017
$18.81K
₿0.42
$114.94M
₿3.45K
$11.87M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1286 Wrapped STEAMX  WSTEAMX $0.04861
₿0.00000044
0.19 $11.86M
₿295.37
$0.04896
₿0.00000044
$0.0481
₿0.00000042
$6.32
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1289 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.05 $11.81M
₿171.31
$0.9963
₿0.000014
$0.9954
₿0.000014
$21.52
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1290 Ellipsis  EPS $0.01687
₿0.00000043
3.81 $11.77M
₿306.85
$0.01687
₿0.00000043
$0.01618
₿0.00000042
$47.32
₿0.01
$12.2M
₿317.94
$11.77M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1291 Alpha Fi  ALPHA $1.18
9.02 $11.77M
$1.19
$1.07
$66.12K
$11.77M
$11.77M
التنبؤ بسعر Alpha Fi(alpha)
1293 SUKU  SUKU $0.0281
₿0.0000032
4.71 $11.66M
₿765.22
$0.03078
₿0.0000034
$0.02642
₿0.0000016
$254.37K
₿104.01
$42.13M
₿4.99K
$11.66M
₿765.22
التنبؤ بسعر SUKU(suku)
1298 Basenji  BENJI $0.01148
₿0.00000075
18.53 $11.5M
₿0
$0.01235
₿0.00000091
$0.009675
₿0.00000072
$3.29M
₿48.72
$11.5M
₿757.34
$11.5M
₿0
التنبؤ بسعر Basenji(benji)
1299 Cryptex Finance  CTX $1.53
₿0.000066
10.45 $11.49M
₿383.05
$1.53
₿0.000069
$1.35
₿0.000064
$3.95M
₿10.89
$15.29M
₿667.6
$11.49M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1301 PIXL  PIXL $0.02295
₿0.0000011
7.23 $11.47M
₿555.71
$0.02379
₿0.0000011
$0.02107
₿0.0000011
$13K
₿0.87
$11.47M
₿555.71
$11.47M
₿555.71
التنبؤ بسعر PIXL(pixl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا