$3.54T
إجمالي القيمة السوقية
$128.75B
إجمالي حجم التداول
BTC 62.54%     ETH 9.49%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1380 Tranchess  CHESS $0.06863
₿0.0000038
2.93 $13.92M
₿593.76
$0.06978
₿0.0000039
$0.06637
₿0.0000037
$8.31M
₿62.03
$20.69M
₿1.14K
$13.92M
₿593.76
التنبؤ بسعر Tranchess(chess)
1383 Kleros  PNK $0.01903
₿0.00000043
34.95 $13.79M
₿316.59
$0.01904
₿0.00000043
$0.01408
₿0.00000041
$787.1K
₿4.52
$15.34M
₿339.52
$13.79M
₿316.59
التنبؤ بسعر Kleros(pnk)
1384 Dimitra  DMTR $0.01415
₿0.0000028
2.17 $13.76M
₿1.47K
$0.01436
₿0.0000030
$0.01375
₿0.0000028
$253.73K
₿26.4
$13.76M
₿1.47K
$13.76M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1386 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.0186
₿0.00000016
$0.01779
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1387 Vyvo Smart Chain  VSC $0.002958
₿0.00000034
0.75 $13.85M
₿782.85
$0.003006
₿0.00000035
$0.002886
₿0.00000033
$124.43K
₿9.63
$59.22M
₿6.98K
$13.85M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1388 Boba Oppa  BOBAOPPA $0.0006942
₿0.0000000081
15.12 $13.76M
₿0
$0.0007255
₿0.0000000082
$0.000603
₿0.0000000063
$2.01K
₿8.47
$13.76M
₿811.62
$13.76M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1390 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1390 Metis Bridged WETH (Metis Andromeda)  WETH $2,772.8
6.93 $13.73M
$2,791.75
$2,593.19
$163.38K
$13.73M
$13.73M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1392 Wrapped Mantle  WMNT $0.6006
₿0.000018
5.29 $13.72M
₿0
$0.6011
₿0.000019
$0.57
₿0.000018
$2.25M
₿115.54
$13.71M
$13.72M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1393 Reef  REEF $0.0003028
₿0.000000045
52.90 $13.57M
₿1.04K
$0.0003036
₿0.000000048
$0.0001968
₿0.000000044
$1.94M
₿493.39
$13.57M
₿1.04K
$13.57M
₿1.04K
التنبؤ بسعر Reef(reef)
1394 Soil  SOIL $0.3414
₿0.000042
6.14 $13.68M
₿298.31
$0.3584
₿0.000045
$0.3104
₿0.000038
$233.91K
₿10.9
$34.16M
₿4.24K
$13.68M
₿298.31
التنبؤ بسعر Soil(soil)
1395 Numbers Protocol  NUM $0.01701
₿0.0000019
2.13 $13.7M
₿1.17K
$0.01723
₿0.0000021
$0.0165
₿0.0000017
$1.4M
₿24.93
$13.87M
₿1.19K
$13.7M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1396 Alvara Protocol  ALVA $0.2016
₿0.000010
3.35 $13.64M
₿43.68
$0.2101
₿0.000011
$0.1868
₿0.000010
$281.55K
₿2.5
$40.08M
₿2.04K
$13.64M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1401 PeiPei  PEIPEI $0.00000003224
11.13 $13.54M
$0.00000003304
$0.00000002899
$1.2M
$13.54M
$13.54M
التنبؤ بسعر PeiPei(peipei)
1403 Hum(AI)n Web3  DOME $0.0001485
₿0.0000000076
7.40 $13.54M
₿206.46
$0.0001487
₿0.0000000078
$0.0001383
₿0.0000000076
$652.66K
₿7.95
$14.85M
₿765.08
$13.54M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1404 0xGasless  0XGAS $1.24
₿0.0000070
3.43 $13.69M
₿77.29
$1.39
₿0.0000078
$1.14
₿0.0000068
$135.54K
₿0.41
$13.69M
₿77.29
$13.69M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1405 Dragonchain  DRGN $0.03661
₿0.00000091
5.30 $13.49M
₿336.99
$0.03681
₿0.00000098
$0.03477
₿0.00000078
$120.93K
₿2.03
$15.87M
₿396.38
$13.49M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1406 EthicHub  ETHIX $0.1909
₿0.0000030
1.79 $13.46M
₿214.89
$0.1947
₿0.0000030
$0.1862
₿0.0000029
$2.58K
₿0.01
$19.1M
₿304.82
$13.46M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1407 TOPIA  TOPIA $0.009364
₿0.0000010
3.54 $13.53M
₿909.09
$0.009918
₿0.0000011
$0.00869
₿0.0000010
$153.7K
₿5.14
$47.11M
₿5.16K
$13.53M
₿909.09
التنبؤ بسعر TOPIA(topia)
1409 Rich Quack  QUACK $0.000000000303
₿0.000000000000016
1.47 $13.45M
₿723.15
$0.000000000303
₿0.000000000000020
$0.000000000297
₿0.000000000000016
$313.61K
₿8.33
$30.32M
₿1.66K
$13.45M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1411 Thena  THE $0.2438
₿0.0000075
4.82 $13.44M
₿209.47
$0.2437
₿0.0000078
$0.2321
₿0.0000074
$9.36M
₿16.64
$63.51M
₿1.14K
$13.44M
₿209.47
التنبؤ بسعر Thena(the)
1415 Shadow Token  SHDW $0.08279
₿0.000027
2.30 $13.39M
₿4.41K
$0.08394
₿0.000031
$0.08068
₿0.000026
$152.76K
₿53.41
$13.99M
₿4.64K
$13.39M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1423 Fulcrom  FUL $0.006302
₿0.00000017
-1.29 $13.31M
₿306.1
$0.006757
₿0.00000018
$0.006224
₿0.00000017
$45.02K
₿0.42
$125.94M
₿3.45K
$13.31M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1425 Brickken  BKN $0.1855
₿0.000011
7.53 $13.24M
₿360.89
$0.1869
₿0.000011
$0.1689
₿0.000010
$407.08K
₿3.37
$26.51M
₿1.58K
$13.24M
₿360.89
التنبؤ بسعر Brickken(bkn)
1427 BMX  BMX $4.71
₿0.000029
-0.66 $13.05M
₿35.4
$4.91
₿0.000031
$4.46
₿0.000029
$70.5K
₿1.08
$13.05M
₿296.08
$13.05M
₿35.4
التنبؤ بسعر BMX(bmx)
1428 Ellipsis  EPS $0.01865
₿0.00000043
1.53 $13.03M
₿306.85
$0.01865
₿0.00000043
$0.0183
₿0.00000042
$20.91
₿0.01
$13.5M
₿317.94
$13.03M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1429 DeFiPulse Index  DPI $99.33
₿0.0019
5.47 $13M
₿399.19
$100.72
₿0.0020
$94.18
₿0.0018
$35.85K
₿1.43
$13M
₿399.19
$13M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1430 Aventus  AVT $1.34
₿0.000059
7.06 $12.96M
₿545.36
$1.34
₿0.000062
$1.25
₿0.000058
$330.92K
₿11.19
$14.21M
₿623.89
$12.96M
₿545.36
التنبؤ بسعر Aventus(avt)
1431 Bitrue Coin  BTR $0.03729
₿0.00000088
3.23 $12.95M
₿253.71
$0.03737
₿0.00000089
$0.03587
₿0.00000084
$968.44K
₿159.75
$29.88M
₿705.8
$12.95M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1432 SpaceChain (ERC-20)  SPC $0.03187
₿0.00000015
0.55 $12.95M
₿61.7
$0.03199
₿0.00000015
$0.03143
₿0.00000013
$7.95K
₿0.67
$19.24M
₿92.26
$12.95M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1433 Orby Network USC Stablecoin  USC $1
₿0.000014
0.65 $12.95M
₿334.67
$1.01
₿0.000014
$0.9924
₿0.000014
$268.58K
₿0.56
$12.95M
₿334.67
$12.95M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1434 PIVX  PIVX $0.1359
₿0.0000068
-0.51 $12.88M
₿560.3
$0.1445
₿0.0000071
$0.1329
₿0.0000068
$9M
₿63.8
$12.88M
₿560.3
$12.88M
₿560.3
التنبؤ بسعر PIVX(pivx)
1435 WUFFI  WUF $0.0000001547
-7.57 $12.93M
$0.0000001847
$0.000000154
$1.19M
$12.93M
$12.93M
التنبؤ بسعر WUFFI(wuf)
1437 OctaSpace  OCTA $0.33
₿0.000020
2.05 $12.95M
₿587.92
$0.33
₿0.000020
$0.3149
₿0.000019
$595.59K
₿4.97
$12.95M
₿587.92
$12.95M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1438 Beefy.Finance  BIFI $161.14
₿0.0060
2.18 $12.88M
₿488.28
$165.89
₿0.0062
$157.37
₿0.0057
$556.04K
₿53.67
$12.88M
₿488.28
$12.88M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1439 MOO DENG  MOODENG $0.00003047
12.58 $12.84M
$0.00003254
$0.00002691
$5.66M
$12.84M
$12.84M
التنبؤ بسعر MOO DENG(moodeng)
1442 Frax Price Index Share  FPIS $0.3703
₿0.000018
2.31 $12.85M
₿505.29
$0.378
₿0.000018
$0.3608
₿0.000017
$1.14K
₿0.22
$37.04M
₿1.82K
$12.85M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1443 AdEx  ADX $0.0865
₿0.0000039
3.63 $12.79M
₿571.75
$0.08705
₿0.0000042
$0.08191
₿0.0000039
$5.67M
₿150.67
$12.98M
₿595.38
$12.79M
₿571.75
التنبؤ بسعر AdEx(adx)
1448 Voxies  VOXEL $0.05281
₿0.0000045
8.37 $12.75M
₿788.95
$0.05786
₿0.0000049
$0.04869
₿0.0000045
$34.52M
₿112
$15.85M
₿1.37K
$12.75M
₿788.95
التنبؤ بسعر Voxies(voxel)
1449 Quiztok  QTCON $0.001107
₿0.000000032
-0.28 $12.75M
₿206
$0.001121
₿0.000000034
$0.001098
₿0.000000032
$257.02K
₿5.17
$13.33M
₿390.42
$12.75M
₿206
التنبؤ بسعر Quiztok(qtcon)
1451 PondCoin  PNDC $0.0000001375
₿0.0000000000034
4.48 $12.74M
₿316.59
$0.0000001433
₿0.0000000000035
$0.0000001316
₿0.0000000000031
$458.21K
₿9.6
$57.96M
₿1.44K
$12.74M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1452 Litentry  LIT $0.2812
₿0.000020
3.76 $12.7M
₿1.02K
$0.2822
₿0.000021
$0.2674
₿0.000020
$4.61K
₿41.35
$28.12M
₿2.05K
$12.7M
₿1.02K
التنبؤ بسعر Litentry(lit)
1453 Avalaunch  XAVA $0.2741
₿0.000016
5.09 $12.64M
₿618.3
$0.276
₿0.000017
$0.2602
₿0.000016
$431.91K
₿6.97
$27.41M
₿1.66K
$12.64M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1454 Port3 Network  PORT3 $0.02507
₿0.0000032
10.34 $12.53M
₿353.92
$0.02591
₿0.0000034
$0.02221
₿0.0000032
$4.76M
₿90.34
$25.08M
₿3.26K
$12.53M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1458 Houdini Swap  LOCK $0.136
₿0.000012
8.04 $12.56M
₿384.21
$0.1363
₿0.000012
$0.1259
₿0.000011
$7.05K
₿10.26
$12.56M
₿1.19K
$12.56M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1459 KRYLL  KRL $0.3156
₿0.000013
2.39 $12.58M
₿490.29
$0.3159
₿0.000013
$0.3073
₿0.000013
$269.83K
₿15.88
$15.6M
₿662.75
$12.58M
₿490.29
التنبؤ بسعر KRYLL(krl)
1462 GoGoPool  GGP $1.75
₿0.00020
5.13 $12.43M
₿706.93
$1.76
₿0.00020
$1.61
₿0.00019
$9.64K
₿0.8
$33.92M
₿3.82K
$12.43M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1463 Telos  TLOS $0.02956
₿0.0000046
-1.59 $12.41M
₿1.94K
$0.0316
₿0.0000048
$0.02947
₿0.0000046
$1.88M
₿101.21
$12.41M
₿1.97K
$12.41M
₿1.94K
التنبؤ بسعر Telos(tlos)
1465 Hifi Finance  HIFI $0.08285
₿0.000016
5.34 $12.38M
₿1.98K
$0.08432
₿0.000018
$0.07805
₿0.000016
$13.75M
₿384.77
$13.82M
₿2.31K
$12.38M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1470 Zcoin  FIRO $0.7065
₿0.000028
7.56 $12.35M
₿391.22
$0.7269
₿0.000030
$0.6551
₿0.000028
$462.02K
₿61.74
$12.35M
₿617.55
$12.35M
₿391.22
التنبؤ بسعر Zcoin(firo)
1473 LooksRare  LOOKS $0.01235
₿0.0000024
0.13 $12.29M
₿2.48K
$0.01241
₿0.0000025
$0.01192
₿0.0000022
$2.06M
₿320.02
$12.29M
₿2.48K
$12.29M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1474 THORSwap  THOR $0.06247
₿0.0000041
-5.76 $12.27M
₿717.76
$0.06769
₿0.0000042
$0.05931
₿0.0000041
$108.21K
₿2.54
$17.54M
₿1.75K
$12.27M
₿717.76
التنبؤ بسعر THORSwap(thor)
1476 Aleph  ALEPH $0.06601
₿0.0000034
6.66 $12.31M
₿649.95
$0.06749
₿0.0000046
$0.06189
₿0.0000029
$486.67K
₿175.09
$33.02M
₿1.74K
$12.31M
₿649.95
التنبؤ بسعر Aleph(aleph)
1478 FC Barcelona Fan Token  BAR $1.06
₿0.000055
2.08 $12.28M
₿587.81
$1.06
₿0.000056
$1.03
₿0.000052
$2.38M
₿105.95
$42.55M
₿2.2K
$12.28M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1479 Billy (Bitcoin)  BDC $0.01222
3.96 $12.22M
$0.0124
$0.0117
$17.34K
$12.22M
$12.22M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1480 sUSD (Optimism)  SUSD $0.9202
1.30 $12.21M
$0.9237
$0.9076
$132.66K
$12.22M
$12.21M
التنبؤ بسعر sUSD (Optimism)(susd)
1481 Synternet  SYNT $0.0124
-4.78 $12.18M
$0.01305
$0.01236
$1.75M
$14.61M
$12.18M
التنبؤ بسعر Synternet(synt)
1482 Stader BNBx  BNBX $741.11
₿0.0092
1.64 $12.16M
₿420.61
$741
₿0.0092
$726.64
₿0.0089
$1.03K
₿2.47
$0
$12.16M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1483 FIO Protocol  FIO $0.01492
₿0.00000066
2.17 $12.12M
₿481.58
$0.0153
₿0.00000069
$0.01439
₿0.00000065
$2.86M
₿100.74
$14.89M
₿665.36
$12.12M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1484 Streamr  DATA $0.01578
₿0.0000010
3.05 $12.1M
₿833.95
$0.01581
₿0.0000011
$0.01479
₿0.0000010
$1.79M
₿43.02
$15.79M
₿1.09K
$12.1M
₿833.95
التنبؤ بسعر Streamr(data)
1485 Boson Protocol  BOSON $0.08408
₿0.0000097
9.51 $12.13M
₿1.22K
$0.08436
₿0.000010
$0.07651
₿0.0000093
$1.82M
₿28.69
$16.82M
₿1.97K
$12.13M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1487 SUKU  SUKU $0.02632
₿0.0000032
1.87 $12.16M
₿765.22
$0.02692
₿0.0000034
$0.0258
₿0.0000016
$334.98K
₿104.01
$39.49M
₿4.99K
$12.16M
₿765.22
التنبؤ بسعر SUKU(suku)
1490 WHY  WHY $0.00000002866
₿0.00000000000011
7.54 $12.04M
₿0
$0.00000002866
₿0.00000000000012
$0.00000002645
₿0.00000000000011
$985.6K
₿0.71
$12.04M
₿48.36
$12.04M
₿0
التنبؤ بسعر WHY(why)
1495 Based Pepe  PEPE $0.00000002842
3.71 $11.96M
$0.00000002908
$0.00000002729
$311.14K
$11.96M
$11.96M
التنبؤ بسعر Based Pepe(pepe)
1496 Planet IX  IXT $0.0823
₿0.0000015
-0.48 $11.86M
₿175.01
$0.08297
₿0.0000016
$0.08118
₿0.0000015
$51.69K
₿4.2
$12.61M
₿241.76
$11.86M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1497 Miracle Play  MPT $0.01392
₿0.0000017
0.74 $11.89M
₿660.53
$0.01397
₿0.0000019
$0.01376
₿0.0000016
$390.74K
₿16.1
$14.55M
₿795.27
$11.89M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1500 GameFi  GAFI $1.09
₿0.00013
1.15 $11.89M
₿1.51K
$1.09
₿0.00014
$1.04
₿0.00013
$388.43K
₿2.4
$16.25M
₿2.07K
$11.89M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1501 Wrapped STEAMX  WSTEAMX $0.06594
₿0.00000044
-0.04 $11.86M
₿295.37
$0.06644
₿0.00000044
$0.06594
₿0.00000042
$1.39K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1505 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01 $11.79M
₿171.31
$0.9951
₿0.000014
$0.9948
₿0.000014
$27.15
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1507 Alpha Finance  ALPHA $0.0125
₿0.0000024
3.76 $11.73M
₿2.1K
$0.01268
₿0.0000026
$0.01201
₿0.0000023
$4.04M
₿299.41
$12.55M
₿2.41K
$11.73M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1508 Botto  BOTTO $0.2472
₿0.000017
7.80 $11.75M
₿767.17
$0.2472
₿0.000019
$0.2282
₿0.000017
$228.9K
₿16.53
$23.2M
₿1.74K
$11.75M
₿767.17
التنبؤ بسعر Botto(botto)
1509 Aladdin DAO  ALD $0.08056
₿0.00000088
-0.53 $12.07M
₿132.71
$0.08369
₿0.00000094
$0.07835
₿0.00000082
$143.07K
₿26.55
$12.08M
₿132.85
$12.07M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1510 Avalanche Bridged DAI (Avalanche)  DAI $0.9964
-0.32 $11.71M
$1
$0.9919
$142.39K
$11.71M
$11.71M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1512 Leash  LEASH $108.79
₿0.0071
3.73 $11.7M
₿772.97
$109.83
₿0.0075
$103.44
₿0.0071
$1.04M
₿31.44
$11.7M
₿773.16
$11.7M
₿772.97
التنبؤ بسعر Leash(leash)
1513 Toby ToadGod  TOBY $0.0000000307
₿0.00000000000057
23.31 $11.6M
₿0
$0.00000003085
₿0.00000000000072
$0.00000002425
₿0.00000000000052
$84.13K
₿5.76
$12.89M
₿245.75
$11.6M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1514 ASD  ASD $0.01569
₿0.0000010
10.05 $11.62M
₿769.5
$0.01575
₿0.0000010
$0.01423
₿0.0000010
$1.37M
₿39.26
$11.62M
₿769.5
$11.62M
₿769.5
التنبؤ بسعر ASD(asd)
1516 Comtech Gold  CGO $106.65
₿0.0011
0.69 $11.63M
₿156.14
$106.91
₿0.0011
$105.53
₿0.0010
$1.25M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1520 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
-0.02 $11.52M
₿0
$1.01
₿0.000014
$0.9976
₿0.000014
$5.04M
₿1.13K
$11.52M
$11.52M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1521 Streamr XDATA  XDATA $0.01635
₿0.0000011
14.60 $11.4M
₿766.29
$0.01644
₿0.0000011
$0.01423
₿0.0000010
$487.33
₿5.75
$16.14M
₿1.09K
$11.4M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1522 MixMarvel  MIX $0.001179
₿0.000000045
2.63 $11.4M
₿317.2
$0.001185
₿0.000000047
$0.001117
₿0.000000042
$254.67K
₿3.04
$11.74M
₿454.22
$11.4M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1523 Tokemak  TOKE $0.1407
₿0.000014
6.59 $11.44M
₿560.64
$0.1429
₿0.000014
$0.1314
₿0.000014
$128.16K
₿3.06
$14.09M
₿1.42K
$11.44M
₿560.64
التنبؤ بسعر Tokemak(toke)
1525 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.14
₿0.000010
$1.1
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
التنبؤ بسعر Fidu(fidu)
1526 Pibble  PIB $0.0004738
₿0.0000000092
-1.91 $11.44M
₿202.33
$0.0004918
₿0.0000000097
$0.0004707
₿0.0000000091
$186.1K
₿0.32
$14.07M
₿274.31
$11.44M
₿202.33
التنبؤ بسعر Pibble(pib)
1529 Bitcoin Gold  BTG $0.6463
₿0.00066
-5.66 $11.32M
₿11.74K
$0.6851
₿0.00069
$0.625
₿0.00066
$3.33K
₿197.93
$11.32M
₿14.07K
$11.32M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1532 LOCK IN  LOCKIN $0.01133
15.38 $11.29M
$0.01135
$0.009748
$4.07M
$11.29M
$11.29M
التنبؤ بسعر LOCK IN(lockin)
1536 Gelato  GEL $0.04227
₿0.0000073
4.61 $11.12M
₿1.76K
$0.04262
₿0.0000076
$0.03997
₿0.0000073
$326.6K
₿7.8
$17.8M
₿3.08K
$11.12M
₿1.76K
التنبؤ بسعر Gelato(gel)
1537 HERBCOIN  HERB $0.1148
-21.60 $10.61M
$0.1465
$0.07826
$5.49K
$11.49M
$10.61M
التنبؤ بسعر HERBCOIN(herb)
1539 Rupiah Token  IDRT $0.00006158
₿0.00000000091
0.10 $11.04M
₿173.19
$0.00006163
₿0.00000000091
$0.0000614
₿0.00000000087
$4.62K
₿6.06
$11.04M
₿173.19
$11.04M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1541 My Lovely Coin  MLC $0.2153
0.34 $11.03M
$0.2165
$0.2078
$379.2K
$49.5M
$11.03M
التنبؤ بسعر My Lovely Coin(mlc)
1545 Ambire Wallet  WALLET $0.01517
₿0.00000041
6.01 $10.84M
₿230.17
$0.01531
₿0.00000042
$0.01431
₿0.00000038
$370.07K
₿8.59
$10.9M
₿231.72
$10.84M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1548 bemo Staked TON  STTON $3.08
₿0.00010
1.71 $10.73M
₿0
$3.08
₿0.00010
$3
₿0.000094
$171.62
₿2.03
$10.73M
$10.73M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1550 XSGD  XSGD $0.7817
₿0.000010
0.08 $10.71M
₿544.64
$0.783
₿0.000010
$0.7807
₿0.000010
$1.08M
₿270.54
$10.71M
₿544.64
$10.71M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1551 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01264
₿0.00000011
$0.01161
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1552 DexNet  DEXNET $0.02667
₿0.00000063
-0.38 $10.67M
₿0
$0.02694
₿0.00000064
$0.0266
₿0.00000062
$133.19K
₿12.73
$80.02M
₿141.12
$10.67M
₿0
التنبؤ بسعر DexNet(dexnet)
1553 ALEX Lab  ALEX $0.01244
₿0.0000061
-6.18 $10.66M
₿4.38K
$0.01816
₿0.0000063
$0.01095
₿0.0000061
$1.01M
₿167.03
$12.44M
₿6.18K
$10.66M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1555 Self Chain  SLF $0.06332
1.56 $10.6M
$0.06359
$0.06164
$4.61M
$21.33M
$10.6M
التنبؤ بسعر Self Chain(slf)
1557 Dione  DIONE $0.0009221
₿0.00000026
2.71 $10.51M
₿2.5K
$0.0009325
₿0.00000027
$0.0008795
₿0.00000024
$177.45K
₿64.88
$12.41M
₿2.62K
$10.51M
₿2.5K
التنبؤ بسعر Dione(dione)
1559 Cryptex Finance  CTX $1.42
₿0.000066
3.91 $10.51M
₿383.05
$1.42
₿0.000069
$1.35
₿0.000064
$4.62M
₿10.89
$14.17M
₿667.6
$10.51M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1562 Guild of Guardians  GOG $0.01405
₿0.0000025
14.12 $10.39M
₿1.42K
$0.0151
₿0.0000025
$0.01184
₿0.0000018
$748.59K
₿27.1
$13.83M
₿2.56K
$10.39M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1565 GME  GME $0.001514
₿0.0000000069
10.04 $10.43M
₿0
$0.001552
₿0.0000000076
$0.001376
₿0.0000000069
$4.1M
₿6.91
$10.43M
₿47.89
$10.43M
₿0
التنبؤ بسعر GME(gme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا