$3.54T
إجمالي القيمة السوقية
$133.23B
إجمالي حجم التداول
BTC 62.46%     ETH 9.54%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1382 Metis Bridged WETH (Metis Andromeda)  WETH $2,797.57
6.96 $13.86M
$2,808.88
$2,602.75
$171.44K
$13.86M
$13.86M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1387 Kleros  PNK $0.01902
₿0.00000043
34.62 $13.77M
₿316.59
$0.01917
₿0.00000043
$0.01408
₿0.00000041
$797.67K
₿4.52
$15.31M
₿339.52
$13.77M
₿316.59
التنبؤ بسعر Kleros(pnk)
1388 PeiPei  PEIPEI $0.00000003253
11.29 $13.69M
$0.00000003304
$0.00000002919
$1.21M
$13.69M
$13.69M
التنبؤ بسعر PeiPei(peipei)
1389 Tranchess  CHESS $0.06821
₿0.0000038
1.39 $13.77M
₿593.76
$0.06978
₿0.0000039
$0.06637
₿0.0000037
$8.35M
₿62.03
$20.46M
₿1.14K
$13.77M
₿593.76
التنبؤ بسعر Tranchess(chess)
1390 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01864
₿0.00000016
$0.01782
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1390 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1391 Numbers Protocol  NUM $0.01721
₿0.0000019
2.45 $13.71M
₿1.17K
$0.01723
₿0.0000021
$0.01671
₿0.0000017
$1.46M
₿24.93
$13.88M
₿1.19K
$13.71M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1393 Vyvo Smart Chain  VSC $0.002937
₿0.00000034
-0.35 $13.75M
₿782.85
$0.003006
₿0.00000035
$0.002886
₿0.00000033
$169.57K
₿9.63
$58.79M
₿6.98K
$13.75M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1394 BFG Token  BFG $0.0183
₿0.00000023
5.05 $13.76M
₿0
$0.01963
₿0.00000024
$0.01741
₿0.00000023
$137.88K
₿0.55
$60.68M
₿1.2K
$13.76M
₿0
التنبؤ بسعر BFG Token(bfg)
1395 Boba Oppa  BOBAOPPA $0.0006946
₿0.0000000081
9.28 $13.77M
₿0
$0.0007255
₿0.0000000082
$0.0006113
₿0.0000000063
$1.33K
₿8.47
$13.77M
₿811.62
$13.77M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1396 Reef  REEF $0.0003071
₿0.000000045
54.40 $13.74M
₿1.04K
$0.0003071
₿0.000000048
$0.0001968
₿0.000000044
$2.01M
₿493.39
$13.74M
₿1.04K
$13.74M
₿1.04K
التنبؤ بسعر Reef(reef)
1397 Dimitra  DMTR $0.01415
₿0.0000028
1.84 $13.75M
₿1.47K
$0.01436
₿0.0000030
$0.01375
₿0.0000028
$242.31K
₿26.4
$13.75M
₿1.47K
$13.75M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1398 Alvara Protocol  ALVA $0.1999
₿0.000010
6.27 $13.7M
₿43.68
$0.2101
₿0.000011
$0.1868
₿0.000010
$297.62K
₿2.5
$40.27M
₿2.04K
$13.7M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1399 Wrapped Mantle  WMNT $0.6019
₿0.000018
4.73 $13.67M
₿0
$0.6052
₿0.000019
$0.5744
₿0.000018
$2.31M
₿115.54
$13.65M
$13.67M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1400 0xGasless  0XGAS $1.24
₿0.0000070
8.46 $13.63M
₿77.29
$1.39
₿0.0000078
$1.14
₿0.0000068
$126.6K
₿0.41
$13.63M
₿77.29
$13.63M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1401 Dragonchain  DRGN $0.03699
₿0.00000091
6.21 $13.63M
₿336.99
$0.03702
₿0.00000098
$0.03481
₿0.00000078
$128.29K
₿2.03
$16.03M
₿396.38
$13.63M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1406 Shadow Token  SHDW $0.08357
₿0.000027
3.58 $13.52M
₿4.41K
$0.08394
₿0.000031
$0.08069
₿0.000026
$155.44K
₿53.41
$14.13M
₿4.64K
$13.52M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1407 Thena  THE $0.2453
₿0.0000075
4.46 $13.52M
₿209.47
$0.2469
₿0.0000078
$0.2331
₿0.0000074
$11.18M
₿16.64
$63.87M
₿1.14K
$13.52M
₿209.47
التنبؤ بسعر Thena(the)
1408 Hum(AI)n Web3  DOME $0.0001472
₿0.0000000076
5.58 $13.51M
₿206.46
$0.0001488
₿0.0000000078
$0.0001388
₿0.0000000076
$676.7K
₿7.95
$14.82M
₿765.08
$13.51M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1416 Soil  SOIL $0.335
₿0.000042
3.29 $13.42M
₿298.31
$0.3584
₿0.000045
$0.3104
₿0.000038
$215.94K
₿10.9
$33.5M
₿4.24K
$13.42M
₿298.31
التنبؤ بسعر Soil(soil)
1417 Rich Quack  QUACK $0.000000000302
₿0.000000000000016
1.23 $13.42M
₿723.15
$0.000000000303
₿0.000000000000020
$0.000000000297
₿0.000000000000016
$309.12K
₿8.33
$30.26M
₿1.66K
$13.42M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1418 Fulcrom  FUL $0.006325
₿0.00000017
-2.73 $13.36M
₿306.1
$0.006757
₿0.00000018
$0.006224
₿0.00000017
$44.94K
₿0.42
$126.46M
₿3.45K
$13.36M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1419 EthicHub  ETHIX $0.1892
₿0.0000030
1.19 $13.34M
₿214.89
$0.1947
₿0.0000030
$0.1862
₿0.0000029
$3.42K
₿0.01
$18.92M
₿304.82
$13.34M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1422 Brickken  BKN $0.1864
₿0.000011
6.38 $13.32M
₿360.89
$0.1869
₿0.000011
$0.1689
₿0.000010
$408.1K
₿3.37
$26.67M
₿1.58K
$13.32M
₿360.89
التنبؤ بسعر Brickken(bkn)
1425 MOO DENG  MOODENG $0.0000316
15.61 $13.27M
$0.00003254
$0.00002691
$5.89M
$13.27M
$13.27M
التنبؤ بسعر MOO DENG(moodeng)
1428 DeFiPulse Index  DPI $100.15
₿0.0019
4.35 $13.1M
₿399.19
$100.77
₿0.0020
$95.42
₿0.0018
$35.46K
₿1.43
$13.1M
₿399.19
$13.1M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1431 Ellipsis  EPS $0.01864
₿0.00000043
1.36 $13.02M
₿306.85
$0.01872
₿0.00000043
$0.0183
₿0.00000042
$602.25
₿0.01
$13.5M
₿317.94
$13.02M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1432 SpaceChain (ERC-20)  SPC $0.03194
₿0.00000015
1.09 $12.99M
₿61.7
$0.03202
₿0.00000015
$0.03143
₿0.00000013
$7.56K
₿0.67
$19.3M
₿92.26
$12.99M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1433 Aventus  AVT $1.34
₿0.000059
6.44 $12.98M
₿545.36
$1.34
₿0.000062
$1.26
₿0.000058
$310.94K
₿11.19
$14.23M
₿623.89
$12.98M
₿545.36
التنبؤ بسعر Aventus(avt)
1434 Quiztok  QTCON $0.001198
₿0.000000032
9.12 $14.11M
₿206
$0.001229
₿0.000000034
$0.001098
₿0.000000032
$592.42K
₿5.17
$14.76M
₿390.42
$14.11M
₿206
التنبؤ بسعر Quiztok(qtcon)
1435 Orby Network USC Stablecoin  USC $1
₿0.000014
0.01* $12.93M
₿334.67
$1.01
₿0.000014
$0.9924
₿0.000014
$234.66K
₿0.56
$12.93M
₿334.67
$12.93M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1436 PIVX  PIVX $0.1359
₿0.0000068
-0.38 $12.88M
₿560.3
$0.1445
₿0.0000071
$0.1329
₿0.0000068
$8.94M
₿63.8
$12.88M
₿560.3
$12.88M
₿560.3
التنبؤ بسعر PIVX(pivx)
1437 Frax Price Index Share  FPIS $0.3716
₿0.000018
2.16 $12.89M
₿505.29
$0.378
₿0.000018
$0.3608
₿0.000017
$1.3K
₿0.22
$37.16M
₿1.82K
$12.89M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1438 Beefy.Finance  BIFI $161.89
₿0.0060
2.39 $12.95M
₿488.28
$165.89
₿0.0062
$158
₿0.0057
$582.99K
₿53.67
$12.95M
₿488.28
$12.95M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1439 AdEx  ADX $0.08686
₿0.0000039
6.05 $12.85M
₿571.75
$0.08759
₿0.0000042
$0.08191
₿0.0000039
$5.26M
₿150.67
$13.03M
₿595.38
$12.85M
₿571.75
التنبؤ بسعر AdEx(adx)
1441 PondCoin  PNDC $0.0000001383
₿0.0000000000034
-0.68 $12.79M
₿316.59
$0.0000001433
₿0.0000000000035
$0.0000001337
₿0.0000000000031
$438.87K
₿9.6
$58.2M
₿1.44K
$12.79M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1444 OctaSpace  OCTA $0.326
₿0.000020
1.98 $12.8M
₿587.92
$0.33
₿0.000020
$0.3149
₿0.000019
$592.7K
₿4.97
$12.8M
₿587.92
$12.8M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1445 Bitrue Coin  BTR $0.03675
₿0.00000088
1.17 $12.78M
₿253.71
$0.03737
₿0.00000089
$0.03587
₿0.00000084
$992.4K
₿159.75
$29.48M
₿705.8
$12.78M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1447 Based Pepe  PEPE $0.00000003033
9.22 $12.76M
$0.00000003037
$0.00000002729
$595.38K
$12.76M
$12.76M
التنبؤ بسعر Based Pepe(pepe)
1448 GoGoPool  GGP $1.81
₿0.00020
10.28 $12.76M
₿706.93
$1.8
₿0.00020
$1.61
₿0.00019
$8.06K
₿0.8
$34.81M
₿3.82K
$12.76M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1450 Houdini Swap  LOCK $0.1373
₿0.000012
7.70 $12.69M
₿384.21
$0.1376
₿0.000012
$0.126
₿0.000011
$7.11K
₿10.26
$12.69M
₿1.19K
$12.69M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1451 Litentry  LIT $0.2807
₿0.000020
3.83 $12.68M
₿1.02K
$0.2822
₿0.000021
$0.2686
₿0.000020
$4.09K
₿41.35
$28.08M
₿2.05K
$12.68M
₿1.02K
التنبؤ بسعر Litentry(lit)
1452 Port3 Network  PORT3 $0.02532
₿0.0000032
5.15 $12.62M
₿353.92
$0.02592
₿0.0000034
$0.02301
₿0.0000032
$4.73M
₿90.34
$25.26M
₿3.26K
$12.62M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1455 Avalaunch  XAVA $0.2742
₿0.000016
4.78 $12.66M
₿618.3
$0.276
₿0.000017
$0.2611
₿0.000016
$405.92K
₿6.97
$27.44M
₿1.66K
$12.66M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1459 KRYLL  KRL $0.3158
₿0.000013
2.38 $12.59M
₿490.29
$0.3166
₿0.000013
$0.3073
₿0.000013
$294.29K
₿15.88
$15.62M
₿662.75
$12.59M
₿490.29
التنبؤ بسعر KRYLL(krl)
1461 BMX  BMX $4.54
₿0.000029
-6.37 $12.57M
₿35.4
$4.91
₿0.000031
$4.46
₿0.000029
$70.2K
₿1.08
$12.57M
₿296.08
$12.57M
₿35.4
التنبؤ بسعر BMX(bmx)
1465 WUFFI  WUF $0.0000001456
-12.94 $12.34M
$0.0000001847
$0.0000001469
$1.22M
$12.34M
$12.34M
التنبؤ بسعر WUFFI(wuf)
1467 Telos  TLOS $0.0294
₿0.0000046
-4.59 $12.35M
₿1.94K
$0.0316
₿0.0000048
$0.02941
₿0.0000046
$1.83M
₿101.21
$12.35M
₿1.97K
$12.35M
₿1.94K
التنبؤ بسعر Telos(tlos)
1469 Voxies  VOXEL $0.05067
₿0.0000045
-1.51 $12.32M
₿788.95
$0.05786
₿0.0000049
$0.05067
₿0.0000045
$34.02M
₿112
$15.2M
₿1.37K
$12.32M
₿788.95
التنبؤ بسعر Voxies(voxel)
1470 THORSwap  THOR $0.06268
₿0.0000041
-5.88 $12.32M
₿717.76
$0.06769
₿0.0000042
$0.05931
₿0.0000041
$108.12K
₿2.54
$17.61M
₿1.75K
$12.32M
₿717.76
التنبؤ بسعر THORSwap(thor)
1479 LooksRare  LOOKS $0.01238
₿0.0000024
0.53 $12.3M
₿2.48K
$0.01243
₿0.0000025
$0.01192
₿0.0000022
$2.01M
₿320.02
$12.3M
₿2.48K
$12.3M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1480 Zcoin  FIRO $0.6994
₿0.000028
6.73 $12.22M
₿391.22
$0.7269
₿0.000030
$0.6551
₿0.000028
$452.17K
₿61.74
$12.22M
₿617.55
$12.22M
₿391.22
التنبؤ بسعر Zcoin(firo)
1481 FC Barcelona Fan Token  BAR $1.06
₿0.000055
2.19 $12.21M
₿587.81
$1.06
₿0.000056
$1.03
₿0.000052
$2.51M
₿105.95
$42.28M
₿2.2K
$12.21M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1482 Billy (Bitcoin)  BDC $0.01219
4.15 $12.19M
$0.0124
$0.0117
$14.57K
$12.19M
$12.19M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1483 sUSD (Optimism)  SUSD $0.92
0.79 $12.19M
$0.9237
$0.9123
$143.56K
$12.19M
$12.19M
التنبؤ بسعر sUSD (Optimism)(susd)
1484 Hifi Finance  HIFI $0.08131
₿0.000016
2.74 $12.15M
₿1.98K
$0.08432
₿0.000018
$0.07805
₿0.000016
$13.47M
₿384.77
$13.57M
₿2.31K
$12.15M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1485 Streamr  DATA $0.0158
₿0.0000010
2.33 $12.13M
₿833.95
$0.0159
₿0.0000011
$0.01479
₿0.0000010
$1.76M
₿43.02
$15.83M
₿1.09K
$12.13M
₿833.95
التنبؤ بسعر Streamr(data)
1487 Stader BNBx  BNBX $740.31
₿0.0092
1.37 $12.15M
₿420.61
$741.29
₿0.0092
$726.64
₿0.0089
$2.72K
₿2.47
$0
$12.15M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1488 Boson Protocol  BOSON $0.08421
₿0.0000097
8.96 $12.19M
₿1.22K
$0.08483
₿0.000010
$0.07651
₿0.0000093
$1.88M
₿28.69
$16.9M
₿1.97K
$12.19M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1489 SUKU  SUKU $0.02619
₿0.0000032
0.81 $12.1M
₿765.22
$0.02692
₿0.0000034
$0.02585
₿0.0000016
$325.76K
₿104.01
$39.29M
₿4.99K
$12.1M
₿765.22
التنبؤ بسعر SUKU(suku)
1490 FIO Protocol  FIO $0.01488
₿0.00000066
1.54 $12.15M
₿481.58
$0.0153
₿0.00000069
$0.01439
₿0.00000065
$6.93M
₿100.74
$14.92M
₿665.36
$12.15M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1492 Planet IX  IXT $0.08375
₿0.0000015
3.17 $12.07M
₿175.01
$0.08476
₿0.0000016
$0.08118
₿0.0000015
$49.78K
₿4.2
$12.83M
₿241.76
$12.07M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1494 Aleph  ALEPH $0.06388
₿0.0000034
2.25 $11.91M
₿649.95
$0.06749
₿0.0000046
$0.06221
₿0.0000029
$495.19K
₿175.09
$31.95M
₿1.74K
$11.91M
₿649.95
التنبؤ بسعر Aleph(aleph)
1495 WHY  WHY $0.00000002836
₿0.00000000000011
5.26 $11.93M
₿0
$0.00000002876
₿0.00000000000012
$0.00000002675
₿0.00000000000011
$981.37K
₿0.71
$11.93M
₿48.36
$11.93M
₿0
التنبؤ بسعر WHY(why)
1501 Miracle Play  MPT $0.01392
₿0.0000017
0.52 $11.88M
₿660.53
$0.01397
₿0.0000019
$0.01376
₿0.0000016
$391.17K
₿16.1
$14.54M
₿795.27
$11.88M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1502 GameFi  GAFI $1.08
₿0.00013
3.48 $11.87M
₿1.51K
$1.09
₿0.00014
$1.04
₿0.00013
$380.85K
₿2.4
$16.22M
₿2.07K
$11.87M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1503 Wrapped STEAMX  WSTEAMX $0.06594
₿0.00000044
-0.37 $11.86M
₿295.37
$0.06644
₿0.00000044
$0.06594
₿0.00000042
$734.72
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1506 YUSD Stablecoin  YUSD $0.9949
₿0.000014
0.01 $11.79M
₿171.31
$0.9951
₿0.000014
$0.9948
₿0.000014
$27.02
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1507 Botto  BOTTO $0.248
₿0.000017
7.68 $11.78M
₿767.17
$0.2532
₿0.000019
$0.2282
₿0.000017
$395.6K
₿16.53
$23.27M
₿1.74K
$11.78M
₿767.17
التنبؤ بسعر Botto(botto)
1509 Leash  LEASH $109.14
₿0.0071
2.78 $11.73M
₿772.97
$109.83
₿0.0075
$103.44
₿0.0071
$1.05M
₿31.44
$11.74M
₿773.16
$11.73M
₿772.97
التنبؤ بسعر Leash(leash)
1510 Pibble  PIB $0.0004858
₿0.0000000092
-0.23 $11.73M
₿202.33
$0.0004912
₿0.0000000097
$0.0004707
₿0.0000000091
$129.14K
₿0.32
$14.43M
₿274.31
$11.73M
₿202.33
التنبؤ بسعر Pibble(pib)
1511 Avalanche Bridged DAI (Avalanche)  DAI $0.9981
-0.14 $11.73M
$1
$0.9919
$141.54K
$11.73M
$11.73M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1512 Synternet  SYNT $0.01183
-9.14 $11.7M
$0.01304
$0.01177
$1.79M
$14.03M
$11.7M
التنبؤ بسعر Synternet(synt)
1514 Aladdin DAO  ALD $0.07777
₿0.00000088
-3.95 $11.66M
₿132.71
$0.08369
₿0.00000094
$0.0776
₿0.00000082
$150.07K
₿26.55
$11.67M
₿132.85
$11.66M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1517 Comtech Gold  CGO $106.77
₿0.0011
0.90 $11.64M
₿156.14
$107.12
₿0.0011
$105.53
₿0.0010
$1.26M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1520 Alpha Finance  ALPHA $0.01237
₿0.0000024
0.37 $11.57M
₿2.1K
$0.01268
₿0.0000026
$0.01208
₿0.0000023
$3.95M
₿299.41
$12.38M
₿2.41K
$11.57M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1521 LOCK IN  LOCKIN $0.01163
16.19 $11.57M
$0.01163
$0.009806
$4.16M
$11.57M
$11.57M
التنبؤ بسعر LOCK IN(lockin)
1522 ASD  ASD $0.01553
₿0.0000010
8.24 $11.54M
₿769.5
$0.01575
₿0.0000010
$0.01432
₿0.0000010
$1.35M
₿39.26
$11.54M
₿769.5
$11.54M
₿769.5
التنبؤ بسعر ASD(asd)
1523 Bridged USDC (Base)  USDBC $1
₿0.000014
0.13 $11.52M
₿0
$1.01
₿0.000014
$0.9976
₿0.000014
$5.17M
₿1.13K
$11.52M
$11.52M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1525 MixMarvel  MIX $0.001182
₿0.000000045
2.15 $11.47M
₿317.2
$0.001188
₿0.000000047
$0.001117
₿0.000000042
$843.29K
₿3.04
$11.81M
₿454.22
$11.47M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1527 Streamr XDATA  XDATA $0.01636
₿0.0000011
14.77 $11.45M
₿766.29
$0.01652
₿0.0000011
$0.01423
₿0.0000010
$504.91
₿5.75
$16.22M
₿1.09K
$11.45M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1528 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.14
₿0.000010
$1.11
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
التنبؤ بسعر Fidu(fidu)
1529 Tokemak  TOKE $0.1407
₿0.000014
5.04 $11.44M
₿560.64
$0.1429
₿0.000014
$0.1314
₿0.000014
$127.92K
₿3.06
$14.09M
₿1.42K
$11.44M
₿560.64
التنبؤ بسعر Tokemak(toke)
1533 Toby ToadGod  TOBY $0.00000002994
₿0.00000000000057
12.64 $11.34M
₿0
$0.00000003096
₿0.00000000000072
$0.00000002425
₿0.00000000000052
$82.28K
₿5.76
$12.6M
₿245.75
$11.34M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1534 Bitcoin Gold  BTG $0.647
₿0.00066
-5.23 $11.33M
₿11.74K
$0.683
₿0.00069
$0.625
₿0.00066
$3.12K
₿197.93
$11.33M
₿14.07K
$11.33M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1536 Gelato  GEL $0.04283
₿0.0000073
5.92 $11.27M
₿1.76K
$0.04267
₿0.0000076
$0.03997
₿0.0000073
$326.22K
₿7.8
$18.04M
₿3.08K
$11.27M
₿1.76K
التنبؤ بسعر Gelato(gel)
1543 Rupiah Token  IDRT $0.00006153
₿0.00000000091
0.03 $11.04M
₿173.19
$0.00006164
₿0.00000000091
$0.00006147
₿0.00000000087
$2.94K
₿6.06
$11.04M
₿173.19
$11.04M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1545 My Lovely Coin  MLC $0.2147
0.21 $11.01M
$0.2155
$0.2078
$370.78K
$49.41M
$11.01M
التنبؤ بسعر My Lovely Coin(mlc)
1546 ALEX Lab  ALEX $0.01276
₿0.0000061
3.64 $10.91M
₿4.38K
$0.01357
₿0.0000063
$0.01156
₿0.0000061
$835.5K
₿167.03
$12.74M
₿6.18K
$10.91M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1548 Ambire Wallet  WALLET $0.01514
₿0.00000041
4.79 $10.81M
₿230.17
$0.01531
₿0.00000042
$0.0144
₿0.00000038
$373.69K
₿8.59
$10.88M
₿231.72
$10.81M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1549 bemo Staked TON  STTON $3.08
₿0.00010
2.13 $10.76M
₿0
$3.1
₿0.00010
$3
₿0.000094
$404.69
₿2.03
$10.76M
$10.76M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1551 XSGD  XSGD $0.782
₿0.000010
0.15 $10.71M
₿544.64
$0.783
₿0.000010
$0.7807
₿0.000010
$1.42M
₿270.54
$10.71M
₿544.64
$10.71M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1552 DexNet  DEXNET $0.02677
₿0.00000063
-0.34 $10.71M
₿0
$0.02691
₿0.00000064
$0.0266
₿0.00000062
$133.46K
₿12.73
$80.31M
₿141.12
$10.71M
₿0
التنبؤ بسعر DexNet(dexnet)
1553 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01266
₿0.00000011
$0.01163
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1556 Self Chain  SLF $0.06349
1.35 $10.61M
$0.06415
$0.06164
$7.99M
$21.35M
$10.61M
التنبؤ بسعر Self Chain(slf)
1558 HERBCOIN  HERB $0.1143
-18.16 $10.56M
$0.1443
$0.07826
$5.97K
$11.43M
$10.56M
التنبؤ بسعر HERBCOIN(herb)
1559 Dione  DIONE $0.0009246
₿0.00000026
1.65 $10.53M
₿2.5K
$0.0009325
₿0.00000027
$0.0008795
₿0.00000024
$166.16K
₿64.88
$12.42M
₿2.62K
$10.53M
₿2.5K
التنبؤ بسعر Dione(dione)
1560 Wagmi  WAGMI $0.00572
₿0.00000019
8.20 $10.51M
₿303.09
$0.005732
₿0.00000020
$0.005238
₿0.00000018
$196.23K
₿5.7
$29.87M
$10.51M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1561 BasedAI  BASEDAI $0.2945
₿0.00015
-3.73 $10.51M
₿0
$0.3118
₿0.00015
$0.2778
₿0.00014
$74.86K
₿56.24
$10.51M
₿5.36K
$10.51M
₿0
التنبؤ بسعر BasedAI(basedai)
1566 SquidGrow  SQGROW $0.01041
0.25 $10.42M
$0.01087
$0.01028
$190.1K
$10.42M
$10.42M
التنبؤ بسعر SquidGrow(sqgrow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا