$3.56T
إجمالي القيمة السوقية
$113.93B
إجمالي حجم التداول
BTC 60.92%     ETH 8.96%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4362)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1087 DexTools  DEXT $0.3172
₿0.000013
4.32 $24.92M
₿1.17K
$0.3205
₿0.000013
$0.302
₿0.000012
$24.05K
₿7.7
$38.24M
₿1.75K
$24.92M
₿1.17K
التنبؤ بسعر DexTools(dext)
1088 Gems VIP  GEMS $0.04824
16.42 $24.57M
$0.04933
$0.04132
$3.45M
$40.35M
$24.57M
التنبؤ بسعر Gems VIP(gems)
1089 ARPA  ARPA $0.02524
₿0.0000014
0.27 $24.8M
₿1.43K
$0.02571
₿0.0000015
$0.0251
₿0.0000013
$9.55M
₿842.73
$50.51M
₿2.92K
$24.8M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1090 Chainflip  FLIP $0.3864
₿0.000079
2.72 $24.67M
₿1.87K
$0.3974
₿0.000080
$0.3754
₿0.000076
$1.45M
₿37.63
$36.93M
₿7.35K
$24.67M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1091 BiLira  TRYB $0.02561
₿0.00000044
-0.02 $24.52M
₿671.5
$0.02576
₿0.00000044
$0.02556
₿0.00000043
$65.75K
₿0.1
$24.52M
₿671.5
$24.52M
₿671.5
التنبؤ بسعر BiLira(tryb)
1093 DOVU  DOVU $0.002403
₿0.000000040
15.33 $23.98M
₿333.14
$0.003
₿0.000000043
$0.002027
₿0.000000039
$1.15M
₿2.36
$24.03M
₿402.18
$23.98M
₿333.14
التنبؤ بسعر DOVU(dovu)
1095 Games for a Living  GFAL $0.004633
₿0.00000050
-2.77 $24.34M
₿805.22
$0.004765
₿0.00000052
$0.00459
₿0.00000048
$128.62K
₿9.09
$46.34M
₿5.1K
$24.34M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1096 Coinweb  CWEB $0.004051
₿0.00000016
-2.16 $24.51M
₿766.89
$0.004231
₿0.00000017
$0.004013
₿0.00000016
$182.11K
₿2.15
$30.8M
₿1.28K
$24.51M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1097 Alchemix  ALCX $10.03
₿0.00056
1.16 $24.35M
₿1.22K
$10.47
₿0.00058
$9.91
₿0.00049
$4.38M
₿419.86
$30.54M
₿1.62K
$24.35M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1098 Star Atlas  ATLAS $0.001257
₿0.00000010
-0.94 $24.29M
₿1.63K
$0.001287
₿0.00000010
$0.001253
₿0.00000010
$1.1M
₿25.07
$45.18M
₿3.77K
$24.29M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1099 Gyroscope GYD  GYD $0.9998
₿0.000014
0.01 $24.21M
₿295.39
$1
₿0.000014
$0.9988
₿0.000014
$55.71K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1101 BurnedFi  BURN $1.87
₿0.000091
15.22 $24.59M
₿0
$1.88
₿0.000094
$1.62
₿0.000086
$456.53K
₿6.25
$24.59M
₿1.92K
$24.59M
₿0
التنبؤ بسعر BurnedFi(burn)
1102 PIXL  PIXL $0.04843
₿0.0000011
2.96 $24.22M
₿555.71
$0.04972
₿0.0000011
$0.04685
₿0.0000011
$10.79K
₿0.87
$24.22M
₿555.71
$24.22M
₿555.71
التنبؤ بسعر PIXL(pixl)
1104 Stafi  FIS $0.1588
₿0.000010
-1.81 $24.31M
₿1.5K
$0.1645
₿0.000010
$0.1585
₿0.000010
$4.24M
₿75.1
$24.31M
₿1.5K
$24.31M
₿1.5K
التنبؤ بسعر Stafi(fis)
1105 Compound Dai  CDAI $0.02457
₿0.00000034
0.03 $24.11M
₿1.03K
$0.0246
₿0.00000034
$0.02453
₿0.00000032
$96.24
₿0.07
$24.11M
₿1.03K
$24.11M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1106 Sceptre Staked FLR  SFLR $0.02623
1.45 $24.04M
$0.02632
$0.02575
$169.09K
$24.04M
$24.04M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1108 StrikeCoin  STRX $0.02811
₿0.0000013
1.97 $23.84M
₿1.15K
$0.02834
₿0.0000014
$0.02688
₿0.0000013
$13.33K
₿16.98
$24.94M
₿1.21K
$23.84M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1110 Paris Saint-Germain Fan Token  PSG $2.57
₿0.000080
-8.60 $23.5M
₿613.68
$2.82
₿0.000081
$2.54
₿0.000074
$8.73M
₿126.92
$50.9M
₿1.6K
$23.5M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1111 stake.link  SDL $0.4063
₿0.0000077
-12.59 $23.81M
₿111.98
$0.4737
₿0.0000078
$0.3935
₿0.0000076
$52.23K
₿0
$40.63M
₿769.09
$23.81M
₿111.98
التنبؤ بسعر stake.link(sdl)
1114 BXN  BXN $0.001532
₿0.000000095
-2.36 $23.79M
₿0
$0.001591
₿0.00000010
$0.001523
₿0.000000081
$900.11K
₿14.2
$76.6M
₿134.43K
$23.79M
₿0
التنبؤ بسعر BXN(bxn)
1115 MATH  MATH $0.1294
₿0.0000087
-1.81 $23.71M
₿1.5K
$0.1322
₿0.000011
$0.1288
₿0.0000042
$406.15K
₿1.1K
$25.89M
₿1.72K
$23.71M
₿1.5K
التنبؤ بسعر MATH(math)
1116 IDEX  IDEX $0.0252
₿0.0000012
-1.04 $23.83M
₿1.01K
$0.02584
₿0.0000013
$0.02498
₿0.0000012
$5.1M
₿119.93
$25.21M
₿1.24K
$23.83M
₿1.01K
التنبؤ بسعر IDEX(idex)
1117 Badger DAO  BADGER $1.2
₿0.000084
-0.83 $23.85M
₿1.7K
$1.22
₿0.000091
$1.19
₿0.000084
$16.75M
₿197.03
$25.13M
₿1.79K
$23.85M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1121 Pikaboss  PIKA $0.00000005611
₿0.00000000000024
-1.11 $23.61M
₿103.39
$0.00000005763
₿0.00000000000024
$0.00000005608
₿0.00000000000024
$5.33K
₿0.91
$23.61M
₿103.39
$23.61M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1124 Catizen  CATI $0.1121
2.27 $23.14M
$0.1156
$0.108
$18.44M
$112.33M
$23.14M
التنبؤ بسعر Catizen(cati)
1125 UFO Token  UFO $0.00002538
-1.71 $23.39M
$0.00002689
$0.00002534
$15.68K
$23.39M
$23.39M
التنبؤ بسعر UFO Token(ufo)
1126 Maya Protocol  CACAO $0.2317
₿0.000017
-0.34 $23.18M
₿1.73K
$0.2344
₿0.000018
$0.2308
₿0.000016
$4.48M
₿16.88
$23.18M
₿1.73K
$23.18M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1127 Basenji  BENJI $0.02324
₿0.00000075
5.79 $23.33M
₿0
$0.02685
₿0.00000091
$0.0217
₿0.00000072
$1.65M
₿48.72
$23.33M
₿757.34
$23.33M
₿0
التنبؤ بسعر Basenji(benji)
1128 Dexalot  ALOT $0.4069
₿0.0000096
-0.43 $23.11M
₿463.72
$0.4128
₿0.0000097
$0.4055
₿0.0000091
$92.53K
₿2.85
$40.69M
₿967.58
$23.11M
₿463.72
التنبؤ بسعر Dexalot(alot)
1129 OG Fan Token  OG $5.36
₿0.000092
0.81 $23.05M
₿439.65
$5.43
₿0.000092
$5.3
₿0.000085
$5.64M
₿122.09
$26.81M
₿460.23
$23.05M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1130 Polkastarter  POLS $0.2323
₿0.000015
1.60 $23.05M
₿1.56K
$0.2324
₿0.000016
$0.2283
₿0.000015
$1.76M
₿69.81
$23.23M
₿1.57K
$23.05M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1132 Bitrise Token  BRISE $0.00000005808
₿0.0000000000029
-3.30 $22.98M
₿1.16K
$0.00000006009
₿0.0000000000030
$0.00000005777
₿0.0000000000028
$3.88M
₿31.31
$24.8M
₿1.25K
$22.98M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1133 Dragonchain  DRGN $0.06232
₿0.00000091
4.82 $22.97M
₿336.99
$0.06431
₿0.00000098
$0.05941
₿0.00000078
$188.81K
₿2.03
$27.02M
₿396.38
$22.97M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1135 GoGoPool ggAVAX  GGAVAX $26.11
₿0.00070
-0.99 $22.92M
₿0
$26.59
₿0.00071
$25.98
₿0.00069
$267.95K
₿0.03
$22.92M
$22.92M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1137 district0x  DNT $0.03037
₿0.0000010
-1.25 $22.52M
₿801.55
$0.03104
₿0.0000011
$0.02977
₿0.0000010
$27.25K
₿13.6
$29.98M
₿1.07K
$22.52M
₿801.55
التنبؤ بسعر district0x(dnt)
1138 HERBCOIN  HERB $0.2468
-3.33 $22.79M
$0.2555
$0.2369
$2.42K
$24.69M
$22.79M
التنبؤ بسعر HERBCOIN(herb)
1140 Sleepless AI  AI $0.1757
₿0.000020
-2.05 $22.73M
₿2.68K
$0.1816
₿0.000021
$0.1748
₿0.000020
$13.43M
₿662.32
$174.83M
₿20.64K
$22.73M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1142 Boson Protocol  BOSON $0.1493
₿0.0000097
12.79 $22.13M
₿1.22K
$0.1497
₿0.000010
$0.1312
₿0.0000093
$1.97M
₿28.69
$29.7M
₿1.97K
$22.13M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1144 Daddy Tate  DADDY $0.03751
4.01 $22.45M
$0.03751
$0.03523
$1.35M
$22.45M
$22.45M
التنبؤ بسعر Daddy Tate(daddy)
1146 Aavegotchi  GHST $0.4412
₿0.000036
-4.71 $22.58M
₿1.88K
$0.474
₿0.000039
$0.4409
₿0.000035
$7.23M
₿220.96
$23.28M
₿1.94K
$22.58M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1148 Department Of Government Efficiency  DOGE $0.02301
-1.91 $22.56M
$0.02465
$0.02292
$1.86M
$22.56M
$22.56M
التنبؤ بسعر Department Of Government Efficiency(doge)
1150 Lido Staked SOL  STSOL $210.95
₿0.0028
-0.97 $22.4M
₿11.19K
$217.1
₿0.0030
$210.38
₿0.0028
$34.89K
₿1.88
$22.4M
₿11.19K
$22.4M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1151 Artrade  ATR $0.01768
₿0.00000071
-4.37 $22.27M
₿1.32K
$0.01848
₿0.00000086
$0.01758
₿0.00000067
$1.07M
₿18.04
$22.34M
₿1.32K
$22.27M
₿1.32K
التنبؤ بسعر Artrade(atr)
1152 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,642.32
0.34 $22.25M
$2,698.74
$2,628.12
$473.64K
$22.25M
$22.25M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1153 agEUR  EURA $1.13
₿0.000015
-0.98 $22.21M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$430.43K
₿19.45
$22.21M
₿272.47
$22.21M
₿272.47
التنبؤ بسعر agEUR(eura)
1157 Hanu Yokia  HANU $0.0000001467
₿0.0000000000040
-0.43 $21.97M
₿115.62
$0.0000001491
₿0.0000000000041
$0.0000001464
₿0.0000000000040
$90.29
₿0.01
$87.02M
₿2.43K
$21.97M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1159 My Lovely Coin  MLC $0.4285
-5.17 $21.93M
$0.4593
$0.4278
$408.43K
$98.46M
$21.93M
التنبؤ بسعر My Lovely Coin(mlc)
1162 IMO  IMO $1.94
₿0.0000031
-1.00 $21.69M
₿34.72
$2.01
₿0.0000031
$1.94
₿0.0000030
$141.6K
₿0.02
$35.51M
₿58.53
$21.69M
₿34.72
التنبؤ بسعر IMO(imo)
1163 Mango Markets  MNGO $0.0194
₿0.00000051
-0.07 $21.65M
₿666.43
$0.01993
₿0.00000051
$0.01923
₿0.00000032
$1.57K
₿17.03
$96.87M
₿2.56K
$21.65M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1166 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9988
-0.23 $21.38M
$1
$0.9967
$2.37M
$21.38M
$21.38M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1167 COCO COIN  COCO $0.0006363
6.46 $21.88M
$0.0006425
$0.0005811
$744.37K
$21.88M
$21.88M
التنبؤ بسعر COCO COIN(coco)
1168 Pepecoin  PEP $0.0002335
₿0.00000000046
24.15 $20.94M
₿0
$0.0002358
₿0.00000000060
$0.0001842
₿0.00000000046
$315.26K
₿0.15
$20.94M
₿8.44
$20.94M
₿0
التنبؤ بسعر Pepecoin(pep)
1169 Electronic USD  EUSD $1
₿0.000014
0.01* $21.32M
₿322.2
$1
₿0.000014
$0.9985
₿0.000014
$466.25K
₿6.75
$21.32M
₿322.2
$21.32M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1170 Alkimi  $ADS $0.1109
₿0.0000027
-4.66 $21.3M
₿499.37
$0.1197
₿0.0000028
$0.11
₿0.0000026
$247.94K
₿3.28
$27.72M
₿687.93
$21.3M
₿499.37
التنبؤ بسعر Alkimi($ads)
1171 DIMO  DIMO $0.06596
₿0.0000055
-0.32 $21.28M
₿1.19K
$0.06678
₿0.0000057
$0.06373
₿0.0000053
$271.65K
₿5.67
$65.95M
₿5.57K
$21.28M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1172 GoGoPool  GGP $3.03
₿0.00020
-5.09 $21.47M
₿706.93
$3.23
₿0.00020
$2.99
₿0.00019
$15.98K
₿0.8
$58.59M
₿3.82K
$21.47M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1173 Dimitra  DMTR $0.02213
₿0.0000028
-4.38 $21.5M
₿1.47K
$0.02331
₿0.0000030
$0.02189
₿0.0000028
$402.43K
₿26.4
$21.5M
₿1.47K
$21.5M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1174 Equilibria Finance ePENDLE  EPENDLE $2.53
₿0.000014
0 $21.2M
₿0
$2.53
$2.53
$0
₿0.01
$21.2M
$21.2M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1175 RETARDIO  RETARDIO $0.02101
₿0.00000024
-3.94 $21.36M
₿246.79
$0.02355
₿0.00000028
$0.02101
₿0.00000020
$839.14K
₿4.93
$21.36M
₿246.79
$21.36M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1176 Rarible  RARI $1.16
₿0.000075
-0.24 $21.1M
₿881.15
$1.18
₿0.000082
$1.15
₿0.000071
$364.71K
₿48.94
$29.12M
₿1.9K
$21.1M
₿881.15
التنبؤ بسعر Rarible(rari)
1177 Propchain  PROPC $0.5846
₿0.000060
1.35 $21.21M
₿995.51
$0.5846
₿0.000063
$0.5629
₿0.000059
$346.8K
₿27.04
$37.28M
₿5.08K
$21.21M
₿995.51
التنبؤ بسعر Propchain(propc)
1178 SideShift Token  XAI $0.1417
₿0.0000027
2.13 $21.11M
₿360.39
$0.1425
₿0.0000027
$0.1387
₿0.0000026
$31.22K
₿0.14
$29.77M
₿568.86
$21.11M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1179 StraitsX XUSD  XUSD $1
0.01* $21.1M
$1
$0.9998
$3.72M
$21.1M
$21.1M
التنبؤ بسعر StraitsX XUSD(xusd)
1181 Vara Network  VARA $0.006811
₿0.0000014
0.55 $21.03M
₿619.67
$0.006933
₿0.0000018
$0.006741
₿0.0000013
$153.37K
₿76.56
$68.11M
₿14.99K
$21.03M
₿619.67
التنبؤ بسعر Vara Network(vara)
1182 Vertex  VRTX $0.03986
₿0.0000037
-0.23 $20.96M
₿928.89
$0.04044
₿0.0000038
$0.03954
₿0.0000036
$2.3M
₿50.04
$39.86M
₿4.56K
$20.96M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1183 Taraxa  TARA $0.003896
₿0.00000014
1.82 $21M
₿568.42
$0.004124
₿0.00000014
$0.003746
₿0.00000013
$763.65K
₿8.96
$41.9M
₿1.53K
$21M
₿568.42
التنبؤ بسعر Taraxa(tara)
1186 Grok  $GROK $0.003208
₿0.00000014
-4.46 $20.28M
₿959.29
$0.003385
₿0.00000017
$0.00322
₿0.00000014
$6.24M
₿171.02
$21.17M
₿1K
$20.28M
₿959.29
التنبؤ بسعر Grok($grok)
1187 OORT  OORT $0.04923
₿0.0000073
0.58 $20.9M
₿476.35
$0.05033
₿0.0000077
$0.04861
₿0.0000072
$1.92M
₿83.41
$98.38M
₿14.72K
$20.9M
₿476.35
التنبؤ بسعر OORT(oort)
1189 Gold DAO  GOLDAO $0.02933
-0.57 $20.78M
$0.0298
$0.02889
$2.27K
$29.14M
$20.78M
التنبؤ بسعر Gold DAO(goldao)
1190 Harvest Finance  FARM $31.09
₿0.0015
-1.38 $20.88M
₿1.01K
$32.09
₿0.0016
$31.07
₿0.00095
$1.13M
₿2.76K
$21.45M
₿1.04K
$20.88M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1192 Fractal Bitcoin  FB $0.5366
1.52 $20.89M
$0.5529
$0.5231
$1.43M
$66.52M
$20.89M
التنبؤ بسعر Fractal Bitcoin(fb)
1193 AMATERASU OMIKAMI  OMIKAMI $0.02073
₿0.000000039
0.02 $20.75M
₿39.87
$0.02189
₿0.000000042
$0.02046
₿0.000000039
$93.03K
₿0.19
$20.75M
₿39.87
$20.75M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1194 Brickken  BKN $0.289
₿0.000011
-1.82 $20.64M
₿360.89
$0.3008
₿0.000011
$0.2885
₿0.000010
$1.2M
₿3.37
$41.34M
₿1.58K
$20.64M
₿360.89
التنبؤ بسعر Brickken(bkn)
1195 Cortex  CTXC $0.09024
₿0.0000057
-0.87 $20.72M
₿1.26K
$0.0927
₿0.0000059
$0.08993
₿0.0000056
$4.27M
₿93.21
$27.02M
₿1.72K
$20.72M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1196 Cult DAO  CULT $0.000005079
₿0.000000000066
0.73 $20.47M
₿280.55
$0.00000521
₿0.000000000067
$0.00000502
₿0.000000000064
$138.9K
₿14.12
$25.15M
₿328.57
$20.47M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1199 Karrat  KARRAT $0.06031
-0.78 $20.26M
$0.06267
$0.06006
$433.99K
$60.21M
$20.26M
التنبؤ بسعر Karrat(karrat)
1201 MOOxMOO  MOOX $0.1536
₿0.0000022
0.32 $20.28M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$42.92K
₿1.5
$153.61M
₿2.22K
$20.28M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1202 ThetaDrop  TDROP $0.001823
₿0.000000069
-0.62 $20.34M
₿766.6
$0.001848
₿0.000000073
$0.001812
₿0.000000068
$151.3K
₿12.76
$20.34M
₿766.6
$20.34M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1203 Perpetual Protocol  PERP $0.2783
₿0.000019
2.49 $20.22M
₿1.45K
$0.2835
₿0.000022
$0.2699
₿0.000019
$9.52M
₿407.14
$41.77M
₿3K
$20.22M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1204 Stake DAO  SDT $0.3365
₿0.0000040
1.27 $21.22M
₿220.04
$0.3431
₿0.0000041
$0.3314
₿0.0000039
$16.18K
₿0.03
$22.52M
₿257.26
$21.22M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1207 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01987
-5.10 $19.87M
$0.02094
$0.01972
$26.2K
$19.87M
$19.87M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1208 Boba Oppa  BOBAOPPA $0.0009992
₿0.0000000081
-4.07 $20M
₿0
$0.00106
₿0.0000000082
$0.0009984
₿0.0000000063
$956.68
₿8.47
$20M
₿811.62
$20M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1209 Slash Vision Labs  SVL $0.004024
3.12 $19.95M
$0.004157
$0.003901
$934.02K
$40.38M
$19.95M
التنبؤ بسعر Slash Vision Labs(svl)
1210 Port3 Network  PORT3 $0.03847
₿0.0000032
9.49 $19.66M
₿353.92
$0.04043
₿0.0000034
$0.03505
₿0.0000032
$4.08M
₿90.34
$38.48M
₿3.26K
$19.66M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1211 Numbers Protocol  NUM $0.02538
₿0.0000019
-1.59 $19.73M
₿1.17K
$0.02631
₿0.0000021
$0.02521
₿0.0000017
$1.62M
₿24.93
$19.98M
₿1.19K
$19.73M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1214 Adshares  ADS $0.5042
₿0.0000062
0.06 $19.67M
₿241.47
$0.5118
₿0.0000064
$0.4925
₿0.0000061
$27.24K
₿3.51
$19.68M
₿241.52
$19.67M
₿241.47
التنبؤ بسعر Adshares(ads)
1215 Cratos  CRTS $0.0003079
₿0.000000016
-0.42 $19.36M
₿953.52
$0.000312
₿0.000000019
$0.0003065
₿0.000000014
$785.5K
₿7.93
$30.8M
₿1.64K
$19.36M
₿953.52
التنبؤ بسعر Cratos(crts)
1216 PeiPei  PEIPEI $0.00000004648
-5.83 $19.59M
$0.00000005023
$0.0000000462
$1.84M
$19.59M
$19.59M
التنبؤ بسعر PeiPei(peipei)
1218 RAMP  RAMP $0.04698
₿0.0000018
0.39 $19.32M
₿762.76
$0.05567
₿0.0000020
$0.04667
₿0.0000018
$241.54
₿0.23
$47.01M
₿1.86K
$19.32M
₿762.76
التنبؤ بسعر RAMP(ramp)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2724
₿0.0000025
$0.02632
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Alien Base  ALB $0.1097
₿0.000000096
-0.99 $19.32M
₿18.61
$0.1156
₿0.00000010
$0.1079
₿0.000000090
$157.62K
₿0.4
$43.99M
₿21.02
$19.32M
₿18.61
التنبؤ بسعر Alien Base(alb)
1220 Komodo  KMD $0.1371
₿0.0000068
-1.11 $19.2M
₿948.97
$0.1428
₿0.0000071
$0.1359
₿0.0000067
$2.52M
₿39.93
$19.2M
₿1.36K
$19.2M
₿948.97
التنبؤ بسعر Komodo(kmd)
1221 Vyvo Smart Chain  VSC $0.004181
₿0.00000034
2.55 $18.93M
₿782.85
$0.004276
₿0.00000035
$0.004066
₿0.00000033
$259.41K
₿9.63
$83.7M
₿6.98K
$18.93M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1223 Bluzelle  BLZ $0.04067
₿0.0000062
-1.43 $18.98M
₿2.67K
$0.04195
₿0.0000063
$0.04066
₿0.0000060
$1.45M
₿110.02
$20.34M
₿3.11K
$18.98M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1224 Bityuan  BTY $0.02788
₿0.000018
-0.77 $19M
₿0
$0.0281
₿0.
$0.02776
₿0.
$309.45K
₿0
$19M
$19M
₿0
التنبؤ بسعر Bityuan(bty)
1225 Maple  MPL $10.91
₿0.00027
-4.79 $19.02M
₿2.17K
$11.68
₿0.00028
$10.81
₿0.00027
$15.09K
₿42.06
$108.79M
₿2.77K
$19.02M
₿2.17K
التنبؤ بسعر Maple(mpl)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.94
₿0.00048
$51.44
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Compound Basic Attention Token  CBAT $0.002973
₿0.000000091
-0.65 $18.92M
₿637.9
$0.003025
₿0.000000097
$0.002973
₿0.000000091
$0
₿0
$18.92M
₿637.9
$18.92M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1230 LeverFi  LEVER $0.0005412
₿0.000000052
-2.28 $18.95M
₿1.54K
$0.0005611
₿0.000000056
$0.0005403
₿0.000000051
$4.51M
₿390.83
$18.95M
₿1.85K
$18.95M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1231 IlluminatiCoin  NATI $0.0000005751
₿0.0000000000010
-10.71 $18.98M
₿0
$0.0000006636
₿0.0000000000011
$0.0000005722
₿0.0000000000010
$44.13K
₿0.06
$18.98M
₿35.12
$18.98M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا