$3.09T
Tổng vốn hoá thị trường
$149.81B
Tổng khối lượng
BTC 57.58%     ETH 11.50%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Anime-Themed tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Anime-Themed
Anime-Themed (4379)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
727 Spell Token  SPELL $0.0002461
₿0.0000000027
-1.07 $42.13M
₿473.99
$0.0002514
₿0.0000000028
$0.0002409
₿0.0000000027
$4.85M
₿54.35
$48.15M
₿541.69
$42.13M
₿473.99
Dự đoán giá Spell Token (spell)
730 Echelon Prime  PRIME $0.6952
₿0.0000078
-3.66 $41.87M
₿472.8
$0.7435
₿0.0000083
$0.6952
₿0.0000078
$11.07M
₿128.22
$77.25M
₿872.29
$41.87M
₿472.8
Dự đoán giá Echelon Prime (prime)
736 Swipe  SXP $0.06257
₿0.00000070
-5.17 $41.75M
₿467.44
$0.06617
₿0.00000073
$0.06179
₿0.00000069
$6.34M
₿72.55
$41.9M
₿469.06
$41.75M
₿467.44
Dự đoán giá Swipe (sxp)
738 StraitsX XUSD  XUSD $0.9999
₿0.000011
-0.01* $41.39M
₿467.21
$1
₿0.000011
$0.9993
₿0.000010
$19.64M
₿222.01
$41.39M
₿467.21
$41.39M
₿467.21
739 Tornado Cash  TORN $10.84
₿0.00012
-6.88 $41.28M
₿466.21
$11.65
₿0.00012
$10.82
₿0.00012
$2.99M
₿33.32
$108.32M
₿1.22K
$41.28M
₿466.21
Dự đoán giá Tornado Cash (torn)
741 Stratis  STRAX $0.0202
₿0.00000022
-3.99 $41.05M
₿462.43
$0.0213
₿0.00000023
$0.01988
₿0.00000022
$2.07M
₿15.08
$42.56M
₿479.34
$41.05M
₿462.43
Dự đoán giá Stratis (strax)
742 Binance-Peg DAI  DAI $1
₿0.000011
0.03 $40.98M
₿462.25
$1
₿0.000011
$0.9727
₿0.000010
$7.47M
₿84.69
$40.98M
₿462.25
$40.98M
₿462.25
Dự đoán giá Binance-Peg DAI (dai)
743 Manta Network  MANTA $0.08717
₿0.00000099
15.43 $40.33M
₿460.87
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$37.94M
₿416.1
$87.43M
₿999.21
$40.33M
₿460.87
Dự đoán giá Manta Network (manta)
744 Constellation  DAG $0.01075
₿0.00000012
-5.19 $40.87M
₿462.81
$0.01135
₿0.00000012
$0.01074
₿0.00000012
$457.98K
₿5.19
$40.87M
₿462.81
$40.87M
₿462.81
Dự đoán giá Constellation (dag)
745 Lista DAO  LISTA $0.1416
₿0.0000015
-1.64 $41.09M
₿459.96
$0.1454
₿0.0000016
$0.1392
₿0.0000015
$5.82M
₿64.71
$112.89M
₿1.26K
$41.09M
₿459.96
Dự đoán giá Lista DAO (lista)
746 ZelCash  FLUX $0.1021
₿0.0000011
-2.20 $40.85M
₿458.14
$0.1053
₿0.0000011
$0.1001
₿0.0000011
$3.74M
₿38.11
$40.85M
₿458.18
$40.85M
₿458.14
Dự đoán giá ZelCash (flux)
748 Degen  DEGEN $0.00111
₿0.000000012
-0.20 $41.02M
₿459.72
$0.001128
₿0.000000012
$0.001078
₿0.000000012
$4.44M
₿49.66
$41.02M
₿459.72
$41.02M
₿459.72
Dự đoán giá Degen (degen)
752 Osmosis  OSMO $0.05289
₿0.00000059
-1.52 $40.18M
₿453.77
$0.05403
₿0.00000060
$0.05239
₿0.00000058
$2.33M
₿26.17
$52.11M
₿588.49
$40.18M
₿453.77
Dự đoán giá Osmosis (osmo)
753 Mil.k Alliance  MLK $0.07645
₿0.00000086
-0.82 $40.16M
₿453.84
$0.07932
₿0.00000088
$0.07533
₿0.00000084
$2.49M
₿28.18
$75.32M
₿851.12
$40.16M
₿453.84
Dự đoán giá Mil.k Alliance (mlk)
756 Energy Web Token  EWT $0.6631
₿0.0000074
-3.38 $40.03M
₿452.19
$0.6872
₿0.0000076
$0.6565
₿0.0000073
$412.63K
₿4.35
$41.93M
₿473.63
$40.03M
₿452.19
Dự đoán giá Energy Web Token (ewt)
758 Audius  AUDIO $0.02873
₿0.00000032
-2.47 $39.92M
₿450.61
$0.02947
₿0.00000032
$0.02805
₿0.00000031
$3.89M
₿43.9
$39.92M
₿450.61
$39.92M
₿450.61
Dự đoán giá Audius (audio)
759 Kelp Gain  AGETH $3,079.43
₿0.034
-2.51 $40.03M
₿447.71
$3,158.86
₿0.035
$3,033.63
₿0.034
$15.37K
₿0.17
$40.03M
₿447.71
$40.03M
₿447.71
Dự đoán giá Kelp Gain (ageth)
760 BOOK OF MEME  BOME $0.0005812
₿0.0000000065
0.03 $40.04M
₿448.69
$0.0005965
₿0.0000000066
$0.0005614
₿0.0000000063
$16.58M
₿185.8
$40.04M
₿448.69
$40.04M
₿448.69
Dự đoán giá BOOK OF MEME (bome)
762 Lisk  LSK $0.1753
₿0.0000019
-2.93 $39.7M
₿444.56
$0.1818
₿0.0000020
$0.1734
₿0.0000019
$5.07M
₿56.67
$70.14M
₿785.43
$39.7M
₿444.56
Dự đoán giá Lisk (lsk)
764 CYBER  CYBER $0.7108
₿0.0000079
1.25 $39.4M
₿443.59
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$7.91M
₿85.55
$70.87M
₿797.79
$39.4M
₿443.59
Dự đoán giá CYBER (cyber)
767 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000011
-0.03 $39.09M
₿440.8
$0.9998
₿0.000011
$0.9992
₿0.000010
$1.39M
₿15.66
$39.09M
₿440.8
$39.09M
₿440.8
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
772 CertiK  CTK $0.2533
₿0.0000028
0.56 $39.16M
₿442.5
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.18M
₿46.65
$39.24M
₿443.42
$39.16M
₿442.5
Dự đoán giá CertiK (ctk)
774 DEAPCOIN  DEP $0.001413
₿0.000000015
1.77 $38.91M
₿439.24
$0.001433
₿0.000000016
$0.001388
₿0.000000015
$254.24K
₿2.85
$42.25M
₿477
$38.91M
₿439.24
Dự đoán giá DEAPCOIN (dep)
777 DOVU  DOVU $0.003864
₿0.000000044
-1.09 $38.54M
₿442.65
$0.004474
₿0.000000050
$0.003038
₿0.000000033
$1.13M
₿12.63
$38.54M
₿442.65
$38.54M
₿442.65
Dự đoán giá DOVU (dovu)
780 Big Time  BIGTIME $0.02038
₿0.00000022
-5.71 $38.68M
₿435.61
$0.02165
₿0.00000023
$0.02022
₿0.00000022
$11.8M
₿120.28
$101.35M
₿1.14K
$38.68M
₿435.61
Dự đoán giá Big Time (bigtime)
782 Socean Staked Sol  INF $176.72
₿0.0019
-1.50 $38.53M
₿434.72
$180.04
₿0.0020
$175.03
₿0.0019
$1.67M
₿20.39
$118.03M
₿1.33K
$38.53M
₿434.72
Dự đoán giá Socean Staked Sol (inf)
785 io.net  IO $0.1437
₿0.0000016
-1.86 $38.69M
₿433.85
$0.1484
₿0.0000016
$0.1394
₿0.0000015
$13.86M
₿157.14
$114.98M
₿1.29K
$38.69M
₿433.85
Dự đoán giá io.net (io)
786 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03862
₿0.00000043
-2.23 $38.34M
₿432.98
$0.0399
₿0.00000044
$0.03811
₿0.00000043
$8.57M
₿96.09
$38.34M
₿432.98
$38.34M
₿432.98
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
787 Hermez Network Token  HEZ $3.49
₿0.000039
-0.61 $38.61M
₿432.92
$3.52
₿0.000039
$3.45
₿0.000038
$47.09K
₿0.53
$38.61M
₿432.92
$38.61M
₿432.92
Dự đoán giá Hermez Network Token (hez)
790 BLAST  BLAST $0.0007107
₿0.0000000079
-3.48 $38.42M
₿429.94
$0.0007416
₿0.0000000081
$0.0006956
₿0.0000000078
$5.55M
₿62.88
$70.98M
₿794.38
$38.42M
₿429.94
Dự đoán giá BLAST (blast)
791 Fractal Bitcoin  FB $0.4119
₿0.0000045
2.35 $38.61M
₿426.3
$0.411
₿0.0000045
$0.4003
₿0.0000044
$7.18M
₿80.44
$58.08M
₿641.19
$38.61M
₿426.3
Dự đoán giá Fractal Bitcoin (fb)
792 Tokamak Network  TON $0.695
₿0.0000077
-2.54 $38.39M
₿430.44
$0.7161
₿0.0000079
$0.6838
₿0.0000076
$302.88K
₿3.44
$69.8M
₿782.59
$38.39M
₿430.44
Dự đoán giá Tokamak Network (ton)
795 Everipedia  IQ $0.001556
₿0.000000017
-1.42 $38.19M
₿428.54
$0.001586
₿0.000000017
$0.001536
₿0.000000017
$961.45K
₿8.43
$38.19M
₿428.54
$38.19M
₿428.54
Dự đoán giá Everipedia (iq)
799 Lista USD  LISUSD $0.9983
₿0.000011
0.35 $37.53M
₿423.14
$0.9983
₿0.000011
$0.9778
₿0.000010
$63.7K
₿0.72
$38.55M
₿434.68
$37.53M
₿423.14
Dự đoán giá Lista USD (lisusd)
806 Kyber Network Crystal  KNC $0.2166
₿0.0000024
-2.11 $36.86M
₿413.64
$0.2225
₿0.0000024
$0.2149
₿0.0000024
$3.63M
₿37.65
$52.18M
₿585.57
$36.86M
₿413.64
Dự đoán giá Kyber Network Crystal (knc)
809 GXChain  GXC $0.4865
₿0.0000054
-3.54 $36.49M
₿410.98
$0.5132
₿0.0000057
$0.4838
₿0.0000053
$890.48
₿0.01
$48.65M
₿547.98
$36.49M
₿410.98
Dự đoán giá GXChain (gxc)
811 WAX  WAXP $0.008094
₿0.000000090
-2.87 $36.67M
₿410.73
$0.008408
₿0.000000093
$0.007957
₿0.000000089
$2.44M
₿22.61
$67.99M
₿761.56
$36.67M
₿410.73
Dự đoán giá WAX (waxp)
812 Chromia  CHR $0.04288
₿0.00000048
-5.37 $36.53M
₿410.93
$0.0455
₿0.00000050
$0.04247
₿0.00000047
$4.77M
₿52.93
$36.53M
₿410.93
$36.53M
₿410.93
Dự đoán giá Chromia (chr)
815 Delysium  AGI $0.01585
₿0.00000017
-6.93 $36.2M
₿408.07
$0.01719
₿0.00000018
$0.01563
₿0.00000017
$1.41M
₿13.01
$47.15M
₿531.49
$36.2M
₿408.07
Dự đoán giá Delysium (agi)
819 TerraUSD  USTC $0.006475
₿0.000000072
-0.89 $36.14M
₿405.23
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.58M
₿28.6
$39.38M
₿441.7
$36.14M
₿405.23
Dự đoán giá TerraUSD (ustc)
820 RIF Token  RIF $0.036
₿0.00000040
1.33 $36.01M
₿404.32
$0.03648
₿0.00000040
$0.03534
₿0.00000039
$1.2M
₿11.43
$36.01M
₿404.32
$36.01M
₿404.32
Dự đoán giá RIF Token (rif)
821 Ontology Gas  ONG $0.08103
₿0.00000090
-1.41 $35.78M
₿402.01
$0.08311
₿0.00000092
$0.07937
₿0.00000089
$1.46M
₿16.23
$64.81M
₿728.27
$35.78M
₿402.01
Dự đoán giá Ontology Gas (ong)
823 Celo Dollar  USDM $0.9997
₿0.000011
-0.02 $35.54M
₿400.77
$1
₿0.000011
$0.9993
₿0.000010
$646.94K
₿7.93
$35.54M
₿400.78
$35.54M
₿400.77
Dự đoán giá Celo Dollar (usdm)
824 Gigachad  GIGA $0.003703
₿0.000000041
-9.97 $35.49M
₿401.75
$0.00415
₿0.000000045
$0.003509
₿0.000000039
$3.86M
₿43.89
$35.49M
₿401.75
$35.49M
₿401.75
Dự đoán giá Gigachad (giga)
825 Euler  EUL $1.92
₿0.000021
-4.59 $35.38M
₿398.61
$2.02
₿0.000022
$1.88
₿0.000021
$4.43M
₿29.08
$51.47M
₿579.87
$35.38M
₿398.61
Dự đoán giá Euler (eul)
826 Ergo  ERG $0.4282
₿0.0000048
-2.79 $35.44M
₿399.76
$0.4416
₿0.0000049
$0.4265
₿0.0000047
$172.52K
₿1.95
$41.86M
₿472.14
$35.44M
₿399.76
Dự đoán giá Ergo (erg)
829 Phala Network  PHA $0.04277
₿0.00000047
4.92 $35.31M
₿396.44
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$32.15M
₿360.1
$42.76M
₿480.07
$35.31M
₿396.44
Dự đoán giá Phala Network (pha)
830 Snowbank  SB $219.51
₿0.0024
0.34 $35.04M
₿394.84
$223.45
₿0.0025
$216.02
₿0.0023
$148.63
₿0
$35.04M
₿394.84
$35.04M
₿394.84
Dự đoán giá Snowbank (sb)
833 Civic  CVC $0.04355
₿0.00000048
-1.04 $34.79M
₿391.88
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.68M
₿40.81
$43.38M
₿488.63
$34.79M
₿391.88
Dự đoán giá Civic (cvc)
834 Liquity USD  LUSD $1
₿0.000011
0.05 $34.55M
₿389.59
$1.01
₿0.000011
$0.9921
₿0.000010
$112.05K
₿1.82
$34.55M
₿389.59
$34.55M
₿389.59
835 Animecoin  ANIME $0.006265
₿0.000000070
-1.80 $34.71M
₿389.34
$0.006578
₿0.000000073
$0.006105
₿0.000000069
$14.04M
₿128.29
$62.66M
₿702.96
$34.71M
₿389.34
Dự đoán giá Animecoin (anime)
836 Santos FC Fan Token  SANTOS $2.15
₿0.000024
0.78 $34.6M
₿389.59
$2.26
₿0.000025
$2.1
₿0.000023
$5.66M
₿63.76
$64.5M
₿726.18
$34.6M
₿389.59
Dự đoán giá Santos FC Fan Token (santos)
837 Metis Token  METIS $4.76
₿0.000053
-4.70 $34.71M
₿388.84
$5.04
₿0.000055
$4.66
₿0.000052
$9.51M
₿106.96
$47.55M
₿532.71
$34.71M
₿388.84
Dự đoán giá Metis Token (metis)
838 Hypha Staked AVAX  STAVAX $13.97
₿0.00015
-2.16 $34.46M
₿388.16
$14.42
₿0.00015
$13.81
₿0.00015
$155.22K
₿1.07
$34.46M
₿388.16
$34.46M
₿388.16
Dự đoán giá Hypha Staked AVAX (stavax)
839 Aevo  AEVO $0.03773
₿0.00000042
0.71 $34.57M
₿386.99
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.61M
₿73.93
$37.73M
₿422.43
$34.57M
₿386.99
Dự đoán giá Aevo (aevo)
840 Steem  STEEM $0.06421
₿0.00000072
-1.63 $34.38M
₿387.65
$0.06536
₿0.00000073
$0.06348
₿0.00000071
$6.25M
₿70.23
$34.41M
₿387.93
$34.38M
₿387.65
Dự đoán giá Steem (steem)
841 Auction  AUCTION $4.85
₿0.000054
-0.54 $34.41M
₿386.51
$4.95
₿0.000055
$4.79
₿0.000053
$5.23M
₿57.46
$37.08M
₿416.52
$34.41M
₿386.51
Dự đoán giá Auction (auction)
845 f(x) Protocol fxUSD  FXUSD $1.01
₿0.000011
1.03 $34.2M
₿383.98
$1.01
₿0.000011
$0.9842
₿0.000010
$1.67M
₿18.68
$34.2M
₿383.98
$34.2M
₿383.98
Dự đoán giá f(x) Protocol fxUSD (fxusd)
846 Liquity  LQTY $0.3479
₿0.0000039
-2.45 $34.1M
₿383.17
$0.3617
₿0.0000039
$0.3445
₿0.0000038
$4.69M
₿51.15
$34.79M
₿390.87
$34.1M
₿383.17
Dự đoán giá Liquity (lqty)
848 Hivemapper  HONEY $0.006089
₿0.000000068
3.52 $33.75M
₿380.85
$0.006122
₿0.000000069
$0.005797
₿0.000000064
$387.69K
₿4.37
$39.69M
₿447.94
$33.75M
₿380.85
Dự đoán giá Hivemapper (honey)
849 Wrapped NXM  WNXM $72.66
₿0.00081
-5.17 $33.77M
₿380.96
$76.77
₿0.00084
$72.44
₿0.00080
$85.22K
₿0.96
$33.77M
₿380.92
$33.77M
₿380.96
Dự đoán giá Wrapped NXM (wnxm)
850 Sai  SAI $12.73
₿0.00014
-2.80 $33.79M
₿379.67
$13.1
₿0.00014
$10.1
₿0.00011
$33.51
₿0
$33.79M
₿379.67
$33.79M
₿379.67
Dự đoán giá Sai (sai)
853 dKargo  DKA $0.006746
₿0.000000075
-9.22 $33.72M
₿380.25
$0.007515
₿0.000000084
$0.006702
₿0.000000075
$12.88M
₿146.61
$33.72M
₿380.25
$33.72M
₿380.25
Dự đoán giá dKargo (dka)
854 AI Analysis Token  AIAT $0.3047
₿0.0000034
0.95 $33.62M
₿377.94
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$22.27K
₿0.26
$152.35M
₿1.71K
$33.62M
₿377.94
Dự đoán giá AI Analysis Token (aiat)
855 Universal ETH  UNIETH $3,302.5
₿0.036
-4.48 $33.42M
₿377.23
$3,457.43
₿0.037
$3,252.25
₿0.036
$15.07K
₿0.17
$33.42M
₿377.23
$33.42M
₿377.23
Dự đoán giá Universal ETH (unieth)
856 Zentry  ZENT $0.004301
₿0.000000048
-2.52 $33.56M
₿377.31
$0.004428
₿0.000000049
$0.004267
₿0.000000047
$2.32M
₿28.88
$41.83M
₿470.28
$33.56M
₿377.31
Dự đoán giá Zentry (zent)
857 Bit2Me  B2M $0.01127
₿0.00000012
-2.09 $33.29M
₿376.75
$0.01151
₿0.00000012
$0.01112
₿0.00000012
$51.16K
₿0.58
$55.71M
₿630.43
$33.29M
₿376.75
Dự đoán giá Bit2Me (b2m)
861 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.94M
₿355.91
$0
$0
$17.83
₿0
$32.94M
₿355.91
$32.94M
₿355.91
Dự đoán giá Hive Dollar (hbd)
862 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000011
-0.01 $32.79M
₿369.73
$0.9998
₿0.000011
$0.9995
₿0.000010
$4.66M
₿52.94
$32.79M
₿369.73
$32.79M
₿369.73
Dự đoán giá XT Stablecoin XTUSD (xtusd)
863 SATS (Ordinals)  SATS $0.00000001566
₿0.00000000000017
-2.54 $32.79M
₿369.38
$0.0000000163
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$3.57M
₿40.03
$32.79M
₿369.38
$32.79M
₿369.38
Dự đoán giá SATS (Ordinals) (sats)
864 Cloud  CLOUD $0.06091
₿0.00000068
-0.99 $32.63M
₿368.2
$0.06208
₿0.00000069
$0.06059
₿0.00000067
$366.76K
₿4.13
$60.92M
₿687.35
$32.63M
₿368.2
Dự đoán giá Cloud (cloud)
865 Cobak Token  CBK $0.3293
₿0.0000037
-1.51 $32.62M
₿368.44
$0.3351
₿0.0000037
$0.3252
₿0.0000036
$6.06M
₿67.98
$32.88M
₿371.46
$32.62M
₿368.44
Dự đoán giá Cobak Token (cbk)
866 Slash Vision Labs  SVL $0.01575
₿0.00000017
-6.23 $32.57M
₿366.69
$0.01691
₿0.00000018
$0.01476
₿0.00000016
$296.62K
₿3.34
$158.09M
₿1.78K
$32.57M
₿366.69
Dự đoán giá Slash Vision Labs (svl)
869 Metal  MTL $0.3652
₿0.0000040
-1.62 $32.4M
₿364.85
$0.3764
₿0.0000041
$0.3597
₿0.0000040
$2.04M
₿22.52
$32.4M
₿364.85
$32.4M
₿364.85
Dự đoán giá Metal (mtl)
870 Balancer  BAL $0.501
₿0.0000056
-4.34 $32.34M
₿364.48
$0.5255
₿0.0000058
$0.4973
₿0.0000055
$2.14M
₿24
$35.7M
₿402.36
$32.34M
₿364.48
Dự đoán giá Balancer (bal)
871 Aergo  AERGO $0.06856
₿0.00000076
17.85 $32.41M
₿360.11
$0.07245
₿0.00000081
$0.05723
₿0.00000063
$51.29M
₿571.69
$34.3M
₿381.07
$32.41M
₿360.11
Dự đoán giá Aergo (aergo)
872 Medibloc  MED $0.00305
₿0.000000034
-5.75 $32.22M
₿365.27
$0.003299
₿0.000000036
$0.002952
₿0.000000033
$6.87M
₿79.85
$34.62M
₿392.39
$32.22M
₿365.27
Dự đoán giá Medibloc (med)
873 Songbird  SGB $0.002002
₿0.000000022
-4.62 $32.15M
₿362.91
$0.002107
₿0.000000023
$0.001992
₿0.000000022
$134.75K
₿1.51
$38.26M
₿431.85
$32.15M
₿362.91
Dự đoán giá Songbird (sgb)
874 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,724
₿0.99
-2.18 $32.16M
₿361.9
$90,837
₿1.0099
$87,871
₿0.98
$44.67K
₿0.54
$32.16M
₿361.9
$32.16M
₿361.9
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc.e)
876 Bifrost  BFC $0.02299
₿0.00000025
-2.54 $31.99M
₿360.94
$0.02403
₿0.00000026
$0.02271
₿0.00000025
$1.91M
₿21.42
$54.46M
₿614.48
$31.99M
₿360.94
Dự đoán giá Bifrost (bfc)
877 Across Protocol  ACX $0.04863
₿0.00000054
-2.99 $31.97M
₿360.33
$0.05055
₿0.00000055
$0.04815
₿0.00000054
$1.81M
₿20.12
$48.27M
₿544.05
$31.97M
₿360.33
Dự đoán giá Across Protocol (acx)
880 Smooth Love Potion  SLP $0.0008807
₿0.0000000098
-6.19 $32.09M
₿359.25
$0.0009391
₿0.000000010
$0.0008678
₿0.0000000096
$11.47M
₿135.63
$32.09M
₿359.25
$32.09M
₿359.25
Dự đoán giá Smooth Love Potion (slp)
882 DIAdata  DIA $0.267
₿0.0000029
-0.71 $31.93M
₿358.14
$0.2757
₿0.0000030
$0.262
₿0.0000029
$2.14M
₿23.27
$45.04M
₿505.2
$31.93M
₿358.14
Dự đoán giá DIAdata (dia)
884 Chain-key Bitcoin  CKBTC $89,151
₿0.99
-1.98 $31.51M
₿354.83
$91,155
₿1.0027
$87,931
₿0.99
$1.4M
₿17.89
$31.51M
₿354.83
$31.51M
₿354.83
Dự đoán giá Chain-key Bitcoin (ckbtc)
887 Ocean Protocol  OCEAN $0.1568
₿0.0000017
-1.98 $31.38M
₿353.35
$0.1608
₿0.0000017
$0.1554
₿0.0000017
$131.47K
₿1.44
$42M
₿472.96
$31.38M
₿353.35
Dự đoán giá Ocean Protocol (ocean)
888 Goatseus Maximus  GOAT $0.03155
₿0.00000035
-1.20 $31.33M
₿353.4
$0.03245
₿0.00000036
$0.03103
₿0.00000035
$7.8M
₿84.49
$31.33M
₿353.4
$31.33M
₿353.4
Dự đoán giá Goatseus Maximus (goat)
890 PAAL AI  PAAL $0.035
₿0.00000039
-6.99 $31.11M
₿352.57
$0.03805
₿0.00000042
$0.0324
₿0.00000036
$5.72M
₿64.15
$34.66M
₿392.84
$31.11M
₿352.57
Dự đoán giá PAAL AI (paal)
892 Dacxi  DXI $0.0006532
₿0.0000000073
0.13 $31.13M
₿315.8
$0.0006742
₿0.0000000075
$0.0006361
₿0.0000000070
$369.53K
₿4.16
$31.13M
₿315.8
$31.13M
₿315.8
Dự đoán giá Dacxi (dxi)
893 Zcoin  FIRO $1.72
₿0.000019
-4.01 $31.18M
₿350.55
$1.8
₿0.000020
$1.7
₿0.000019
$558.43K
₿6.3
$31.18M
₿350.56
$31.18M
₿350.55
Dự đoán giá Zcoin (firo)
895 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Dự đoán giá PinkSale (pinksale)
896 GameBuild  GAME $0.001666
₿0.000000018
-3.77 $31.03M
₿350.22
$0.001766
₿0.000000019
$0.001665
₿0.000000018
$1.06M
₿12.17
$35.7M
₿402.86
$31.03M
₿350.22
Dự đoán giá GameBuild (game)
897 Gravity (by Galxe)  G $0.00429
₿0.000000048
-1.70 $31.03M
₿349.04
$0.00441
₿0.000000049
$0.004235
₿0.000000047
$2.68M
₿30.09
$51.49M
₿579.11
$31.03M
₿349.04
Dự đoán giá Gravity (by Galxe) (g)
900 Taiko  TAIKO $0.1624
₿0.0000018
-0.58 $30.88M
₿347.58
$0.1641
₿0.0000018
$0.1599
₿0.0000017
$2.72M
₿30.7
$162.29M
₿1.83K
$30.88M
₿347.58
Dự đoán giá Taiko (taiko)
903 Kujira  KUJI $0.02802
₿0.00000031
-33.71 $30.63M
₿261.32
$0.04391
₿0.00000049
$0.02802
₿0.00000031
$97.19
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Dự đoán giá Kujira (kuji)
905 Aurora  AURORA $0.04528
₿0.00000051
-1.92 $30.41M
₿344.48
$0.0462
₿0.00000052
$0.045
₿0.00000050
$912.55K
₿10.17
$45.17M
₿511.56
$30.41M
₿344.48
Dự đoán giá Aurora (aurora)
906 BLOCKv  VEE $0.008425
₿0.000000094
-2.48 $30.6M
₿345.68
$0.009016
₿0.00000010
$0.00834
₿0.000000092
$98.98K
₿1.1
$30.6M
₿345.68
$30.6M
₿345.68
Dự đoán giá BLOCKv (vee)
908 XT.com Token  XT $5.02
₿0.000056
-2.64 $30.37M
₿341.94
$5.16
₿0.000057
$4.98
₿0.000056
$14.81M
₿166.5
$5.02B
₿56.56K
$30.37M
₿341.94
Dự đoán giá XT.com Token (xt)
909 Token Pocket  TPT $0.00931
₿0.00000010
-5.18 $30.3M
₿341.5
$0.009818
₿0.00000010
$0.009133
₿0.00000010
$89.94K
₿1.01
$30.3M
₿341.5
$30.3M
₿341.5
Dự đoán giá Token Pocket (tpt)
910 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Dự đoán giá BTU Protocol (btu)
912 CargoX  CXO $0.1804
₿0.0000020
-1.62 $30.12M
₿339.65
$0.1836
₿0.0000020
$0.1743
₿0.0000019
$22.9K
₿0.25
$38.77M
₿437.09
$30.12M
₿339.65
Dự đoán giá CargoX (cxo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀