Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Tổng vốn hoá thị trường
$261.16B
Tổng khối lượng
BTC 60.38%     ETH 7.26%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Anime-Themed tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Anime-Themed
Anime-Themed (4357)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
489 0x0.ai: AI Smart Contract  0X0 $0.0775
₿0.0000050
-4.79 $69.07M
₿4.48K
$0.08189
₿0.0000053
$0.06671
₿0.0000050
$623.91K
₿18.94
$69.07M
₿4.48K
$69.07M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
490 dKargo  DKA $0.01474
₿0.00000056
-2.45 $69.1M
₿2.01K
$0.01537
₿0.00000057
$0.01406
₿0.00000052
$4.4M
₿96.01
$73.72M
₿2.7K
$69.1M
₿2.01K
Dự đoán giá dKargo (dka)
491 Solend  SLND $0.2538
₿0.000019
4.93 $69.36M
₿724.83
$0.2543
₿0.000020
$0.2278
₿0.000018
$23.97K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Dự đoán giá Solend (slnd)
492 Neiro  NEIRO $0.0001646
1.89 $69.55M
$0.0001684
$0.0001416
$120.95M
$69.55M
$69.55M
Dự đoán giá Neiro (neiro)
493 Yield Guild Games  YGG $0.1532
₿0.000018
3.73 $69.08M
₿5.92K
$0.1606
₿0.000019
$0.1402
₿0.000017
$34.6M
₿2.81K
$153.56M
₿18.89K
$69.08M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
494 Request  REQ $0.09259
₿0.0000022
-7.79 $68.89M
₿1.76K
$0.1027
₿0.0000024
$0.08951
₿0.0000022
$6.58M
₿70.13
$92.52M
₿2.29K
$68.89M
₿1.76K
Dự đoán giá Request (req)
497 FIDA  FIDA $0.06875
₿0.0000065
1.21 $68.14M
₿881.67
$0.07101
₿0.0000068
$0.06241
₿0.0000064
$19.44M
₿72.38
$68.76M
₿6.55K
$68.14M
₿881.67
Dự đoán giá FIDA (fida)
498 Memecoin  MEME $0.001594
₿0.00000055
3.71 $68.49M
₿8.64K
$0.001632
₿0.00000055
$0.001458
₿0.00000052
$60.56M
₿1.02K
$110.32M
₿38.43K
$68.49M
₿8.64K
Dự đoán giá Memecoin (meme)
499 DevvE  DEVVE $0.7784
₿0.000010
5.14 $68.09M
₿0
$0.7798
₿0.000010
$0.6432
₿0.0000089
$1.52M
₿19.33
$93.49M
₿205.32
$68.09M
₿0
Dự đoán giá DevvE (devve)
500 Balancer  BAL $1.08
₿0.000068
-0.54 $67.79M
₿3.85K
$1.1
₿0.000071
$0.975
₿0.000068
$19.12M
₿131.23
$73.19M
₿4.3K
$67.79M
₿3.85K
Dự đoán giá Balancer (bal)
501 Iagon  IAG $0.1792
₿0.0000027
-7.94 $67.49M
₿1.08K
$0.1978
₿0.0000029
$0.1548
₿0.0000027
$876.26K
₿6.92
$179.49M
₿2.77K
$67.49M
₿1.08K
Dự đoán giá Iagon (iag)
502 Geodnet  GEOD $0.2132
₿0.0000029
-8.17 $67.68M
₿270.28
$0.233
₿0.0000030
$0.2098
₿0.0000028
$1.21M
₿1.18
$211.09M
₿2.93K
$67.68M
₿270.28
Dự đoán giá Geodnet (geod)
503 Phala Network  PHA $0.08518
₿0.0000035
2.16 $67.33M
₿2.27K
$0.08734
₿0.0000038
$0.07582
₿0.0000035
$31.03M
₿149.64
$85.41M
₿3.55K
$67.33M
₿2.27K
Dự đoán giá Phala Network (pha)
504 Puff The Dragon  PUFF $0.0756
₿0.0000034
-0.43 $67.37M
₿1.51K
$0.07699
₿0.0000039
$0.07211
₿0.0000034
$409.45K
₿18.02
$67.37M
₿3.11K
$67.37M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
505 cETH  CETH $31.23
₿0.0010
-3.95 $67.13M
₿5.58K
$32.73
₿0.0010
$28.82
₿0.0010
$4.88
₿0
$67.13M
₿5.58K
$67.13M
₿5.58K
Dự đoán giá cETH (ceth)
506 Ontology Gas  ONG $0.1627
₿0.0000057
0.83 $66.69M
₿2.15K
$0.1667
₿0.0000059
$0.146
₿0.0000056
$4.13M
₿95.25
$162.76M
₿5.72K
$66.69M
₿2.15K
Dự đoán giá Ontology Gas (ong)
507 Civic  CVC $0.08254
₿0.0000027
-4.64 $66.34M
₿2.25K
$0.08678
₿0.0000029
$0.07532
₿0.0000027
$29.04M
₿173.1
$82.71M
₿2.8K
$66.34M
₿2.25K
Dự đoán giá Civic (cvc)
509 Chromia  CHR $0.07827
₿0.0000055
2.18 $65.55M
₿4.53K
$0.08092
₿0.0000060
$0.0697
₿0.0000055
$17.72M
₿400.29
$65.55M
₿4.53K
$65.55M
₿4.53K
Dự đoán giá Chromia (chr)
512 WAX  WAXP $0.01858
₿0.0000012
0.79 $65.24M
₿4.23K
$0.01901
₿0.0000012
$0.0168
₿0.0000012
$12.61M
₿108.14
$70.19M
₿4.64K
$65.24M
₿4.23K
Dự đoán giá WAX (waxp)
514 STP Network  STPT $0.0333
₿0.00000097
-11.31 $64.8M
₿1.9K
$0.03756
₿0.0000010
$0.0304
₿0.00000097
$14.11M
₿90.69
$64.8M
₿1.9K
$64.8M
₿1.9K
Dự đoán giá STP Network (stpt)
515 Songbird  SGB $0.004148
₿0.00000018
-3.11 $65.12M
₿2.71K
$0.004294
₿0.00000018
$0.003828
₿0.00000017
$379.93K
₿5.07
$77.36M
₿3.29K
$65.12M
₿2.71K
Dự đoán giá Songbird (sgb)
516 Dymension  DYM $0.2417
₿0.000071
5.43 $64.59M
₿11.53K
$0.2484
₿0.000075
$0.2166
₿0.000070
$27.14M
₿338.99
$242.16M
₿71.25K
$64.59M
₿11.53K
Dự đoán giá Dymension (dym)
518 H2O Dao  H2O $0.07725
₿0.0000030
-3.26 $63.84M
₿1.16K
$0.08616
₿0.0000031
$0.07086
₿0.0000030
$4.82K
₿8.12
$77.38M
₿3.1K
$63.84M
₿1.16K
Dự đoán giá H2O Dao (h2o)
519 Huobi Token  HT $0.3985
₿0.000011
-3.80 $63.62M
₿1.84K
$0.4143
₿0.000012
$0.3823
₿0.000011
$20.12K
₿27.72
$80.24M
₿2.32K
$63.62M
₿1.84K
Dự đoán giá Huobi Token (ht)
521 PayProtocol Paycoin  PCI $0.06191
₿0.0000036
-1.57 $63.39M
₿0
$0.06323
₿0.0000038
$0.05913
₿0.0000034
$715.79K
₿26.77
$117.78M
₿14.39K
$63.39M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
522 Humans.ai  HEART $0.008094
₿0.00000039
-0.14 $63.23M
₿2.21K
$0.008172
₿0.00000043
$0.007099
₿0.00000038
$472.54K
₿8.91
$63.23M
₿3.09K
$63.23M
₿2.21K
Dự đoán giá Humans.ai (heart)
523 Adventure Gold  AGLD $0.6812
₿0.000021
-3.83 $63.23M
₿1.63K
$0.7084
₿0.000022
$0.6121
₿0.000021
$27.43M
₿193.06
$63.23M
₿1.63K
$63.23M
₿1.63K
Dự đoán giá Adventure Gold (agld)
524 TerraUSD  USTC $0.0113
₿0.00000035
2.23 $63.25M
₿3.21K
$0.01144
₿0.00000037
$0.009996
₿0.00000035
$20.96M
₿160.98
$68.9M
₿3.51K
$63.25M
₿3.21K
Dự đoán giá TerraUSD (ustc)
527 Dogelon Mars  ELON $0.0000001141
₿0.0000000000036
2.40 $62.82M
₿1.99K
$0.0000001155
₿0.0000000000040
$0.0000001026
₿0.0000000000036
$11.02M
₿63.68
$114.29M
₿3.63K
$62.82M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
528 Bone ShibaSwap  BONE $0.2511
₿0.000010
4.68 $62.85M
₿2.52K
$0.2591
₿0.000010
$0.219
₿0.000010
$10.63M
₿135.83
$62.87M
₿2.52K
$62.85M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
529 Verge  XVG $0.003765
₿0.00000012
-0.58 $62.28M
₿2.07K
$0.003868
₿0.00000015
$0.003406
₿0.00000012
$7.72M
₿1.91K
$62.4M
₿2.07K
$62.28M
₿2.07K
Dự đoán giá Verge (xvg)
530 Mil.k Alliance  MLK $0.138
₿0.0000055
-4.38 $61.78M
₿2K
$0.1459
₿0.0000058
$0.1332
₿0.0000053
$10.64M
₿25.65
$136.09M
₿5.61K
$61.78M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
531 Cetus Protocol  CETUS $0.08981
₿0.0000022
2.78 $62.26M
₿708.45
$0.09242
₿0.0000023
$0.07783
₿0.0000022
$43.47M
₿152.7
$89.98M
₿1.11K
$62.26M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
532 Islamic Coin  ISLM $0.03578
₿0.00000076
-5.53 $62.06M
₿0
$0.03802
₿0.00000085
$0.03559
₿0.00000075
$805.14K
₿21.5
$725.89M
₿15.33K
$62.06M
₿0
Dự đoán giá Islamic Coin (islm)
533 L2 Standard Bridged WETH (Blast)  WETH $1,552.88
-3.78 $61.97M
$1,627.4
$1,411.95
$799.63K
$61.97M
$61.97M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
534 AI Analysis Token  AIAT $0.5573
₿0.0000077
1.41 $61.67M
₿0
$0.566
₿0.0000077
$0.5475
₿0.0000073
$93.08K
₿16.83
$279.45M
₿3.89K
$61.67M
₿0
Dự đoán giá AI Analysis Token (aiat)
535 Marlin  POND $0.007515
₿0.00000044
-4.83 $61.78M
₿3.62K
$0.007934
₿0.00000045
$0.007112
₿0.00000043
$8.09M
₿83.75
$75.48M
₿3.62K
$61.78M
₿3.62K
Dự đoán giá Marlin (pond)
536 ConstitutionDAO  PEOPLE $0.01208
₿0.00000051
6.14 $61.37M
₿2.58K
$0.01254
₿0.00000053
$0.01061
₿0.00000050
$73.53M
₿537.14
$61.37M
₿2.58K
$61.37M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
538 Pundi X  PUNDIX $0.2329
₿0.000012
-1.27 $60.23M
₿3.21K
$0.2402
₿0.000013
$0.2157
₿0.000011
$11.33M
₿693.31
$60.23M
₿3.21K
$60.23M
₿3.21K
Dự đoán giá Pundi X (pundix)
540 MMX  MMX $0.3784
₿0.000031
-14.07 $60.27M
₿0
$0.4442
₿0.000031
$0.3781
₿0.000030
$28.36K
₿0.12
$189.54M
₿4.76K
$60.27M
₿0
Dự đoán giá MMX (mmx)
541 Moonwell  WELL $0.01792
₿0.00000063
-1.30 $59.54M
₿1.37K
$0.01848
₿0.00000070
$0.01607
₿0.00000062
$10.55M
₿25.25
$89.76M
₿3.14K
$59.54M
₿1.37K
Dự đoán giá Moonwell (well)
542 Bit2Me  B2M $0.01198
₿0.00000013
-1.29 $59.44M
₿663.89
$0.01227
₿0.00000013
$0.01176
₿0.00000013
$88.88K
₿1.26
$60.04M
₿678.59
$59.44M
₿663.89
Dự đoán giá Bit2Me (b2m)
543 Medibloc  MED $0.006161
₿0.00000024
-0.01* $58.89M
₿1.99K
$0.006285
₿0.00000025
$0.005846
₿0.00000023
$880.03K
₿459.55
$63.79M
₿2.31K
$58.89M
₿1.99K
Dự đoán giá Medibloc (med)
544 Dogs  DOGS $0.0001138
₿0.000000017
3.04 $58.85M
$0.0001186
$0.0001018
$35.32M
$62.64M
₿9.35K
$58.85M
Dự đoán giá Dogs (dogs)
547 Tellor  TRB $21.99
₿0.0012
3.55 $58.66M
₿3.12K
$22.34
₿0.0012
$19.78
₿0.0012
$44.1M
₿418.83
$60.44M
₿3.16K
$58.66M
₿3.12K
Dự đoán giá Tellor (trb)
549 Dent  DENT $0.0006071
₿0.000000026
2.17 $58.17M
₿2.55K
$0.0006118
₿0.000000028
$0.0005333
₿0.000000026
$11.54M
₿153.75
$60.82M
₿2.67K
$58.17M
₿2.55K
Dự đoán giá Dent (dent)
550 SuperRare  RARE $0.0701
₿0.0000024
-1.80 $58.17M
₿1.66K
$0.07422
₿0.0000026
$0.06677
₿0.0000024
$116.03M
₿176.72
$70.1M
₿2.42K
$58.17M
₿1.66K
Dự đoán giá SuperRare (rare)
551 Binance USD  BUSD $0.9994
₿0.000014
0.12 $57.86M
₿1.04K
$1.04
₿0.000014
$0.9893
₿0.000014
$82.9K
₿10.08
$57.86M
₿1.04K
$57.86M
₿1.04K
553 ECOMI  OMI $0.0002106
₿0.0000000099
-4.83 $57.07M
₿2.71K
$0.0002213
₿0.000000010
$0.0002048
₿0.0000000097
$2.02M
₿7.27
$65.48M
₿3.11K
$57.07M
₿2.71K
Dự đoán giá ECOMI (omi)
554 Cobak Token  CBK $0.6123
₿0.000014
38.66 $56.81M
₿1.19K
$0.6661
₿0.000014
$0.4195
₿0.000014
$173.08M
₿28.43
$61.29M
₿1.43K
$56.81M
₿1.19K
Dự đoán giá Cobak Token (cbk)
555 Ergo  ERG $0.7102
₿0.000024
3.27 $57.19M
₿1.84K
$0.7182
₿0.000026
$0.6321
₿0.000024
$173.49K
₿6
$69.56M
₿2.41K
$57.19M
₿1.84K
Dự đoán giá Ergo (erg)
556 JOE  JOE $0.1437
₿0.000011
0.65 $56.98M
₿3.86K
$0.1473
₿0.000011
$0.1292
₿0.000011
$14.91M
₿381.33
$71.82M
₿5.65K
$56.98M
₿3.86K
Dự đoán giá JOE (joe)
557 Moonbeam  GLMR $0.05907
₿0.0000062
-1.10 $57.33M
₿5.35K
$0.06004
₿0.0000066
$0.05394
₿0.0000062
$44.33M
₿174.35
$69.09M
₿6.98K
$57.33M
₿5.35K
Dự đoán giá Moonbeam (glmr)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
558 dYdX  ETHDYDX $0.5449
₿0.000043
0.10 $56.72M
₿13.49K
$0.5708
₿0.000045
$0.5031
₿0.000043
$38.46M
₿825.9
$125.05M
₿22.51K
$56.72M
₿13.49K
Dự đoán giá dYdX (ethdydx)
559 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
0.01 $57M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$4.77M
₿13.66
$214.29M
₿1.3K
$57M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
560 Standard Bridged USDC.e (Optimism)  USDC.E $0.9974
₿0.000014
0.16 $56.82M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$6.73M
₿423.61
$56.82M
$56.82M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
561 GameBuild  GAME $0.003263
7.12 $57.01M
$0.003915
$0.002961
$8.51M
$70.34M
$57.01M
Dự đoán giá GameBuild (game)
562 Centrifuge  CFG $0.1099
₿0.000012
-1.51 $56.6M
₿5.98K
$0.1125
₿0.000012
$0.09995
₿0.000011
$3.18M
₿16.97
$61.97M
₿6.64K
$56.6M
₿5.98K
Dự đoán giá Centrifuge (cfg)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Dự đoán giá not (cat)
563 Steem  STEEM $0.1123
₿0.0000045
-1.33 $56.98M
₿2.1K
$0.1161
₿0.0000048
$0.1019
₿0.0000045
$47.41M
₿87.05
$57.13M
$56.98M
₿2.1K
Dự đoán giá Steem (steem)
564 Ark  ARK $0.3062
₿0.000013
-5.58 $56.84M
₿2.42K
$0.3599
₿0.000014
$0.2762
₿0.000013
$59.6M
₿89.65
$57.49M
$56.84M
₿2.42K
Dự đoán giá Ark (ark)
567 Smooth Love Potion  SLP $0.00136
₿0.000000076
-0.83 $56.09M
₿3.18K
$0.00141
₿0.000000081
$0.001236
₿0.000000076
$13.93M
₿254.16
$56.09M
$56.09M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
568 Kamino  KMNO $0.04157
-1.27 $56.23M
$0.04219
$0.03688
$18.3M
$416.48M
$56.23M
Dự đoán giá Kamino (kmno)
569 Magic Internet Money  MIM $1
₿0.000014
0.12 $55.42M
₿1.28K
$1
₿0.000014
$0.9989
₿0.000014
$3.35M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
570 Metal  MTL $0.6517
₿0.000030
1.36 $55.24M
₿1.96K
$0.6646
₿0.000031
$0.5964
₿0.000030
$3.19M
₿154.98
$55.24M
₿2.02K
$55.24M
₿1.96K
Dự đoán giá Metal (mtl)
572 Taiko  TAIKO $0.5294
-2.29 $54.64M
$0.5451
$0.4891
$40.28M
$530.87M
$54.64M
Dự đoán giá Taiko (taiko)
574 Fimarkcoin.com  FMC $0.002089
₿0.0000000092
-0.22 $54.14M
₿238.03
$0.002152
₿0.0000000092
$0.002053
₿0.0000000089
$16.1M
₿156.91
$269.43M
₿1.19K
$54.14M
₿238.03
Dự đoán giá Fimarkcoin.com (fmc)
577 Avail  AVAIL $0.02578
2.44 $53.1M
$0.02999
$0.02492
$16.36M
$268.11M
$53.1M
Dự đoán giá Avail (avail)
578 SingularityNET  AGIX $0.1668
₿0.000014
-1.72 $52.64M
₿19.06K
$0.1702
₿0.000015
$0.1529
₿0.000014
$46.09K
₿2.42K
$79.59M
₿20.84K
$52.64M
₿19.06K
Dự đoán giá SingularityNET (agix)
580 Numeraire  NMR $6.56
₿0.00046
2.58 $52.67M
₿2.9K
$6.69
₿0.00048
$5.95
₿0.00045
$13.03M
₿121.21
$70.23M
₿4.95K
$52.67M
₿2.9K
Dự đoán giá Numeraire (nmr)
581 Oasys  OAS $0.01318
₿0.0000011
-14.03 $52.11M
₿2.17K
$0.01539
₿0.0000011
$0.01268
₿0.0000011
$1.12M
₿16.86
$132.08M
₿11.65K
$52.11M
₿2.17K
Dự đoán giá Oasys (oas)
582 dForce Token  DF $0.05247
₿0.00000088
5.24 $52.7M
₿617.93
$0.05365
₿0.00000090
$0.04702
₿0.00000087
$19.2M
₿55.38
$52.7M
₿882.78
$52.7M
₿617.93
Dự đoán giá dForce Token (df)
584 Banana Gun  BANANA $15.01
₿0.00068
3.31 $52.41M
₿1.66K
$16.23
₿0.00071
$13.87
₿0.00066
$39.15M
₿49.26
$127.06M
₿6.9K
$52.41M
₿1.66K
Dự đoán giá Banana Gun (banana)
585 CorgiAI  CORGIAI $0.0001517
₿0.000000031
2.55 $52.18M
₿10.89K
$0.0001521
₿0.000000033
$0.0001362
₿0.000000031
$205.03K
₿6.96
$56.58M
₿11.81K
$52.18M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
586 Zentry  ZENT $0.007721
-7.47 $52.17M
$0.008404
$0.007145
$5.64M
$75.34M
$52.17M
Dự đoán giá Zentry (zent)
588 Gemini Dollar  GUSD $1
₿0.000014
0.14 $51.52M
₿1.8K
$1.01
₿0.000014
$0.9901
₿0.000014
$2.05M
₿20.99
$51.52M
₿1.8K
$51.52M
₿1.8K
590 Concordium  CCD $0.004452
₿0.000000080
-4.73 $51.16M
₿754.66
$0.004691
₿0.000000081
$0.004425
₿0.000000077
$350.4K
₿16.29
$61.76M
₿1.06K
$51.16M
₿754.66
Dự đoán giá Concordium (ccd)
591 Tokamak Network  TON $0.9881
₿0.000040
4.66 $50.83M
₿1.87K
$1.11
₿0.000044
$0.8954
₿0.000039
$21.3M
₿779.26
$91.47M
₿2.61K
$50.83M
₿1.87K
Dự đoán giá Tokamak Network (ton)
592 QANplatform  QANX $0.02992
₿0.0000013
3.69 $50.89M
₿2.23K
$0.03026
₿0.0000013
$0.02752
₿0.0000013
$321.07K
₿16.63
$62.85M
₿2.75K
$50.89M
₿2.23K
Dự đoán giá QANplatform (qanx)
593 PepeCoin  PEPECOIN $0.4713
₿0.000097
3.28 $50.94M
₿0
$0.4939
₿0.00010
$0.4076
₿0.000090
$1.45M
₿141.64
$50.94M
₿12.9K
$50.94M
₿0
Dự đoán giá PepeCoin (pepecoin)
595 Aergo  AERGO $0.1061
₿0.0000023
53.51 $50.15M
₿1.05K
$0.1172
₿0.0000024
$0.06897
₿0.0000023
$355.8M
₿27.23
$53.07M
₿1.18K
$50.15M
₿1.05K
Dự đoán giá Aergo (aergo)
596 SECRET  SCRT $0.1632
₿0.0000083
1.35 $49.88M
₿2.27K
$0.1686
₿0.0000088
$0.1472
₿0.0000083
$7.42M
₿60.07
$52.47M
₿2.44K
$49.88M
₿2.27K
Dự đoán giá SECRET (scrt)
597 Arcblock  ABT $0.5204
₿0.000040
9.48 $51.38M
₿4.03K
$0.6161
₿0.000043
$0.4156
₿0.000039
$2.55M
₿141.83
$96.94M
₿7.6K
$51.38M
₿4.03K
Dự đoán giá Arcblock (abt)
598 Liquity  LQTY $0.5095
₿0.000021
-4.88 $49.72M
₿2.1K
$0.5396
₿0.000023
$0.4767
₿0.000021
$35.17M
₿536.98
$51.06M
₿2.2K
$49.72M
₿2.1K
Dự đoán giá Liquity (lqty)
599 ChainGPT  CGPT $0.06107
₿0.0000045
4.80 $49.41M
₿1.99K
$0.06326
₿0.0000047
$0.05448
₿0.0000044
$36.54M
₿126.9
$61.09M
₿4.56K
$49.41M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
602 Bridged Wrapped stETH (Gnosis)  WSTETH $1,855.23
₿0.059
-4.79 $49.45M
₿0
$1,950.93
₿0.060
$1,723.39
₿0.058
$5.09M
₿38.74
$49.45M
$49.45M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
603 Xai  XAI $0.04406
₿0.000014
-0.28 $49.53M
₿4.11K
$0.04596
₿0.000015
$0.03904
₿0.000014
$70.42M
₿322.43
$82.59M
₿14.6K
$49.53M
₿4.11K
Dự đoán giá Xai (xai)
607 Alethea Artificial Liquid Intelligence Token  ALI $0.005963
₿0.00000034
-6.46 $48.9M
₿1.19K
$0.00639
₿0.00000035
$0.005078
₿0.00000033
$3.62M
₿31.77
$58.94M
₿3.39K
$48.9M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
609 Kyber Network Crystal  KNC $0.2853
₿0.000010
-0.76 $48.61M
₿1.85K
$0.2903
₿0.000011
$0.2602
₿0.000010
$21.09M
₿261.84
$68.56M
₿2.59K
$48.61M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
610 L2 Standard Bridged WETH (Optimism)  WETH $1,551.41
-4.00 $48.99M
$1,651.84
$1,427.8
$70.59M
$49.23M
$48.99M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
612 DODO  DODO $0.04863
₿0.0000032
1.18 $48.76M
₿2.15K
$0.05065
₿0.0000034
$0.0443
₿0.0000032
$15.02M
₿187.8
$48.76M
₿3.26K
$48.76M
₿2.15K
Dự đoán giá DODO (dodo)
613 Merlin Chain  MERL $0.09215
0.14 $48.61M
$0.0932
$0.08173
$21.72M
$194.45M
$48.61M
Dự đoán giá Merlin Chain (merl)
614 Overnight.fi USD+  USD+ $0.9995
₿0.000014
0.22 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9939
₿0.000014
$561.41K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
615 Shuffle  SHFL $0.179
₿0.0000048
0.50 $48.13M
₿505.93
$0.1811
₿0.0000052
$0.1765
₿0.0000043
$260.65K
₿23.02
$170.75M
₿4.83K
$48.13M
₿505.93
Dự đoán giá Shuffle (shfl)
616 Mountain Protocol USD  USDM $1
₿0.000014
0.18 $48.01M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$1.65M
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
618 Nosana  NOS $0.5708
₿0.000042
3.90 $47.69M
₿3.53K
$0.572
₿0.000044
$0.5358
₿0.000041
$1.51M
₿23.57
$57.18M
₿4.24K
$47.69M
₿3.53K
Dự đoán giá Nosana (nos)
621 Coin98  C98 $0.05039
₿0.0000059
1.35 $47.06M
₿3.89K
$0.05213
₿0.0000064
$0.04505
₿0.0000058
$51.94M
₿403.72
$50.39M
₿5.3K
$47.06M
₿3.89K
Dự đoán giá Coin98 (c98)
623 Renzo Restaked LST  PZETH $1,860.1
-4.24 $46.86M
$1,950.88
$1,765.3
$26.3K
$46.86M
$46.86M
Dự đoán giá Renzo Restaked LST (pzeth)
624 Bella Protocol  BEL $0.5835
₿0.000031
1.93 $46.81M
₿1.88K
$0.6076
₿0.000038
$0.529
₿0.000027
$11.46M
₿1.5K
$58.51M
₿3.16K
$46.81M
₿1.88K
Dự đoán giá Bella Protocol (bel)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây